DexScan

시그널

요즘 핫한 종목

중앙화 거래소

탈중앙화 거래소

AI 통합

서비스

가상자산 배우기

CMC AI

캠페인

일정

시가총액

₩3.63P

1.88%

CMC20

$160.21

1.91%

청산(24시간)

₩528.52B

18.2%

공포와 탐욕

Market Status

공포와 탐욕

64

탐욕

시가총액

$2.62T

1.88%

CMC20

$160.21

1.91%

알트코인 시즌

₩653.66T

0.71%

거래량

₩1.26P

12.2%

모든 네트워크
모든 네트워크

	#	이름	가격	24시간 %	시가총액	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	청산(24시간)


1	비트코인 BTC	₩105,784,069.61	2.09%	₩2.12P	₩119.11T	0.01%	0.03%	₩1.89P	0.0095%	₩129.08B₩41.45B / ₩87.63B
2	이더리움 ETH	₩3,396,567.26	3.83%	₩415.31T	₩76.57T	0.01%	0.01%	₩269.65T	0.0059%	₩132.57B₩57.92B / ₩74.65B
3	솔라나 SOL	₩139,441.19	4.87%	₩81.97T	₩22.78T	0%	0.04%	₩59.01T	0.0078%	₩16.35B₩4.69B / ₩11.66B
4	Gold (Derivatives) XAU	₩6,026,703.51	1.26%	--	₩15.49T	0%	0.12%	₩42.25T	0.0014%	₩8.77B₩5.32B / ₩3.45B
5	리플 XRP	₩1,795.64	3.64%	₩113T	₩10.38T	0.01%	0.05%	₩33.38T	0.0025%	₩12.72B₩5.69B / ₩7.03B
6	Zcash ZEC	₩2,030,494.81	17.24%	₩34.26T	₩7.76T	0.04%	0.29%	₩54.82T	-0.037%	₩92.02B₩9.59B / ₩82.43B
7	Hyperliquid HYPE	₩113,125.23	5.01%	₩28.45T	₩5.73T	0%	0.05%	₩18.43T	0.0059%	₩5.6B₩1.27B / ₩4.33B
8	Robinhood Markets (Derivatives) HOOD	₩149,015.40	3.44%	--	₩5.43T	0%	0.02%	₩905.77B	0.027%	₩1.89B₩1.86B / ₩30.48M
9	BNB BNB	₩1,004,334.41	3.15%	₩133.73T	₩4.63T	0%	0.02%	₩24.45T	0.0042%	₩795.07M₩209.66M / ₩585.41M
10	도지코인 DOGE	₩112.88	4.31%	₩19.37T	₩3.80T	0%	0.02%	₩35.38T	0.0079%	₩2.69B₩1.52B / ₩1.17B
11	SanDisk Corporation (Derivatives) SNDK	₩2,201,087.40	5.07%	--	₩3.14T	0.01%	0.08%	₩15.10T	0.00067%	₩5.78B₩3.15B / ₩2.62B
12	Silver (Derivatives) XAG	₩90,773.80	2.74%	--	₩2.73T	0%	0.28%	₩12.17T	0.0009%	₩5.16B₩3.22B / ₩1.93B
13	Tether Gold XAUt	₩6,014,774.07	1.26%	₩3.74T	₩2.71T	0.01%	0.65%	₩8.09T	0.0055%	₩44.65M₩30.84M / ₩13.8M
14	NEAR Protocol NEAR	₩4,072.19	20.10%	₩5.32T	₩2.33T	0.03%	0.4%	₩7.28T	0.0086%	₩5.31B₩500.55M / ₩4.81B
15	SpaceX (Derivatives) SPCX	₩213,832.99	3.11%	--	₩2.28T	0%	0.15%	₩12.41T	0.000094%	₩3.95B₩611.43M / ₩3.34B
16	카르다노 ADA	₩278.61	6.23%	₩10.24T	₩2.18T	0.01%	0.03%	₩5.39T	0.0069%	₩807.36M₩257.6M / ₩549.76M
17	체인링크 LINK	₩15,645.83	6.97%	₩11.71T	₩2.13T	0%	0.03%	₩7.83T	0.0074%	₩778.56M₩141.26M / ₩637.3M
18	Aave AAVE	₩174,196.48	10.48%	₩2.68T	₩2.11T	0%	0.09%	₩2.87T	0.01%	₩1.15B₩398.66M / ₩747.84M
19	유니스왑 UNI	₩10,190.59	20.79%	₩6.32T	₩2.09T	0%	0.21%	₩10.57T	0.0032%	₩4.17B₩1.04B / ₩3.14B
20	Crude Oil Futures (Derivatives) CL	₩133,645.91	0.11%	--	₩1.99T	0.01%	0.09%	₩7.73T	-0.0028%	₩3.07B₩2.75B / ₩327.1M
21	Bittensor TAO	₩315,394.67	7.44%	₩3.63T	₩1.94T	0%	0.07%	₩5.11T	0.0024%	₩414.68M₩198.7M / ₩215.97M
22	Sui SUI	₩1,010.13	7.88%	₩4.13T	₩1.86T	0%	0.06%	₩6.58T	0.011%	₩975.67M₩368.53M / ₩607.14M
23	비트코인 캐시 BCH	₩311,298.88	8.72%	₩6.44T	₩1.52T	0%	0.06%	₩28.21T	0.011%	₩540.63M₩226.76M / ₩313.86M
24	Worldcoin WLD	₩519.45	6.14%	₩1.86T	₩1.41T	0%	0.09%	₩1.94T	0.0098%	₩464.78M₩160.2M / ₩304.58M
25	SK hynix Inc (Derivatives) 000660	₩1,810,012.85	3.76%	--	₩1.41T	0%	0.04%	₩3.58T	0.0079%	₩1.32B₩462.83M / ₩853.61M
26	Micron Technology Inc (Derivatives) MU	₩1,349,410.56	6.05%	--	₩1.41T	0%	0.05%	₩4.15T	0.0015%	₩678.03M₩265.45M / ₩412.57M
27	Brent Oil (Derivatives) BZ	₩137,459.99	0.23%	--	₩1.38T	0.02%	0.02%	₩3.73T	0.0029%	₩5.33B₩5.05B / ₩272.48M
28	아발란체 AVAX	₩10,487.80	6.06%	₩4.64T	₩1.24T	0.01%	0.07%	₩2.53T	0.0099%	₩141.6M₩82.49M / ₩59.11M
29	Ethena ENA	₩214.40	10.28%	₩2.16T	₩1.15T	0.01%	0.13%	₩3.52T	0.0067%	₩1.1B₩491.5M / ₩606.92M
30	라이트코인 LTC	₩74,022.36	6.88%	₩5.74T	₩1.13T	0.01%	0%	₩3.04T	0.0087%	₩253.24M₩77.37M / ₩175.87M
31	SK Hynix (Derivatives) SKHY	₩252,413.11	3.70%	--	₩1.10T	0%	0.01%	₩4.30T	0.00074%	₩388.13M₩262.95M / ₩125.17M
32	트론 TRX	₩461.23	0.43%	₩43.79T	₩1.09T	0%	0%	₩2.72T	-0.027%	₩24.64M₩5.7M / ₩18.94M
33	Direxion Daily Semiconductor ETF (Derivatives) SOXL	₩158,819.84	7.75%	--	₩1.05T	0%	0.22%	₩6.76T	0.002%	₩1.49B₩1.03B / ₩464.58M
34	Pepe PEPE	₩0.005002	9.81%	₩2.06T	₩976.84B	0.01%	0.11%	₩5.91T	0.009%	₩3.12B₩387.83M / ₩2.73B
35	OFFICIAL TRUMP TRUMP	₩2,690.41	7.40%	₩734.84B	₩946.29B	0%	0.03%	₩3.13T	0.0027%	₩898.67M₩417.57M / ₩481.1M
36	Lighter LIT	₩6,531.43	11.92%	₩1.63T	₩890.65B	0%	0.13%	₩1.38T	-0.01%	₩1.44B₩433.44M / ₩1.01B
37	Pump.fun PUMP	₩5.44	9.50%	₩2.54T	₩841.85B	0.01%	0.27%	₩2.10T	0.0042%	₩1.31B₩273.02M / ₩1.03B
38	Ondo ONDO	₩508.96	13.00%	₩2.47T	₩840.70B	0.02%	0.19%	₩2.43T	0.0065%	₩566.79M₩183.19M / ₩383.61M
39	NVIDIA (Derivatives) NVDA	₩302,584.80	2.40%	--	₩810.54B	0.02%	0.02%	₩2.11T	0.009%	₩95.17M₩70.88M / ₩24.29M
40	Arbitrum ARB	₩237.39	11.26%	₩1.61T	₩791.62B	0%	0.07%	₩3.11T	0.0025%	₩2.61B₩915.43M / ₩1.69B
41	폴카닷 DOT	₩1,458.60	9.47%	₩2.48T	₩789.64B	0%	0.11%	₩2.18T	0.0071%	₩559.45M₩138.46M / ₩420.99M
42	PAX Gold PAXG	₩6,016,029.38	1.17%	₩2.61T	₩749.55B	0%	0.07%	₩2.98T	0.0028%	₩132.78M₩72.05M / ₩60.73M
43	dogwifhat WIF	₩257.45	6.29%	₩257.15B	₩739.32B	0%	0.05%	₩1.70T	0.0058%	₩115.89M₩76.28M / ₩39.6M
44	Aster ASTER	₩1,021.78	9.65%	₩2.76T	₩732.16B	0.01%	0.08%	₩934.07B	0.0043%	₩973.47M₩56.43M / ₩917.04M
45	Circle Internet Group (Derivatives) CRCL	₩116,543.41	4.29%	--	₩694.56B	0%	0.11%	₩3.00T	0.014%	₩488.31M₩375.63M / ₩112.69M
46	Bitway BTW	₩969.73	6.75%	₩2.72T	₩683.48B	0%	0.43%	₩687.55B	0.018%	₩186.11M₩50.55M / ₩135.57M
47	World Liberty Financial WLFI	₩78.59	0.34%	₩2.49T	₩626.36B	0%	0.12%	₩478.87B	0.0051%	₩101.36M₩59.53M / ₩41.83M
48	Stellar XLM	₩253.83	7.99%	₩8.94T	₩592.24B	0%	0.01%	₩1.39T	0.01%	₩244.79M₩91.86M / ₩152.93M
49	Hedera HBAR	₩104.92	5.46%	₩4.59T	₩592.09B	0%	0.04%	₩737.45B	0.009%	₩46.1M₩5.09M / ₩41.01M
50	MicroStrategy Inc (Derivatives) MSTR	₩182,024.77	5.72%	--	₩555.33B	0.02%	0.23%	₩2.58T	0.0093%	₩329.7M₩81.68M / ₩248.02M
51	QQQ (Derivatives) QQQ	₩990,592.47	1.92%	--	₩552.42B	0%	0.14%	₩1.48T	0.0062%	₩9.25M₩7.8M / ₩1.45M
52	龙虾 (Lobster) 龙虾	₩330.02	15.62%	₩330.02B	₩547.53B	0%	0.04%	₩651.29B	0.015%	₩983.06M₩92.11M / ₩890.95M
53	Filecoin FIL	₩1,134.79	7.70%	₩939.39B	₩544.32B	0%	0.08%	₩3.87T	0.0037%	₩1.09B₩388.22M / ₩698.83M
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	₩28,524.06	7.84%	--	₩503.51B	0%	0.23%	₩4.70T	-0.00088%	₩1.23B₩954M / ₩279.11M
55	Injective INJ	₩7,703.54	5.84%	₩770.13B	₩499.92B	0%	0.05%	₩882.21B	0.0076%	₩374.04M₩236.37M / ₩137.66M
56	Alphabet Inc (Derivatives) GOOGL	₩478,050.88	1.01%	--	₩457.81B	0%	0.03%	₩879.29B	0.0079%	₩81.8M₩81.8M / ₩0
57	Intel Corp (Derivatives) INTC	₩153,208.31	9.97%	--	₩438.18B	0%	0.12%	₩1.72T	0.0017%	₩642.21M₩94.42M / ₩547.79M
58	Tesla (Derivatives) TSLA	₩507,656.68	2.48%	--	₩435.51B	0%	0.04%	₩1.32T	0.00098%	₩255.31M₩27.47M / ₩227.85M
59	Curve DAO Token CRV	₩452.31	9.53%	₩705.04B	₩399.84B	0.03%	0.09%	₩1.07T	0.0015%	₩122.44M₩72.16M / ₩50.29M
60	Jupiter JUP	₩315.03	9.04%	₩1.04T	₩396.76B	0%	0.08%	₩454.85B	0.0054%	₩62.61M₩36.84M / ₩25.77M
61	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	₩1,053,631.59	1.28%	--	₩389.47B	0%	0.14%	₩1.17T	0.0032%	₩74M₩53.92M / ₩20.08M
62	Dash DASH	₩85,272.02	14.16%	₩1.09T	₩389.44B	0.12%	0.49%	₩1.66T	0.0048%	₩428.83M₩200.57M / ₩228.26M
63	Standard and Poor's 500 index (Derivatives) S&P500	₩10,546,986.73	1.36%	--	₩388.06B	0.02%	0%	₩780.34B	0.00019%	₩13.47B₩1.95B / ₩11.51B
64	Pudgy Penguins PENGU	₩10.00	8.59%	₩629.21B	₩379.00B	0%	0.12%	₩779.36B	0.0067%	₩169.49M₩102.24M / ₩67.25M
65	Department Of Government Efficiency (dogegov.com) DOGE	₩1.20	4.55%	₩1.17B	₩345.91B	0%	0.04%	₩110.06B	0.0044%	--
66	Ethereum Classic ETC	₩10,232.55	4.78%	₩1.61T	₩342.09B	0%	0.08%	₩1.48T	0.0093%	₩97.61M₩53.28M / ₩44.33M
67	Roundhill Memory ETF (Derivatives) DRAM	₩79,867.77	4.05%	--	₩342.03B	0%	0.02%	₩936.68B	0.0038%	₩576.46M₩109.73M / ₩466.73M
68	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	₩19,874.03	9.27%	--	₩338.27B	0%	0.44%	₩2.68T	0.0067%	₩669.31M₩301.68M / ₩367.64M
69	Pons PONS	₩908.04	15.09%	₩623.98B	₩335.60B	0.03%	0.11%	₩5.52T	0.016%	₩724.4M₩237.64M / ₩486.76M
70	인터넷 컴퓨터 ICP	₩3,577.03	6.49%	₩1.99T	₩327.38B	0.02%	0.03%	₩3.34T	-0.0013%	₩36.78M₩25.55M / ₩11.23M
71	Monero XMR	₩702,338.49	4.65%	₩13.2T	₩309.26B	0%	0.03%	₩761.40B	0.019%	₩930.54M₩53.63M / ₩876.91M
72	Lisk LSK	₩636.07	43.35%	₩244.18B	₩306.89B	0.01%	0.34%	₩2.69T	-0.56%	₩6.81B₩4.07B / ₩2.74B
73	Bedrock BR	₩925.83	11.16%	₩279.29B	₩299.99B	0%	0.18%	₩1.84T	0.031%	₩4.19B₩1.26B / ₩2.93B
74	Apple Inc (Derivatives) AAPL	₩463,844.62	1.89%	--	₩294.48B	0.03%	0.01%	₩1.01T	0.0029%	₩25.36M₩8.55M / ₩16.81M
75	Fartcoin FARTCOIN	₩199.68	8.59%	₩199.68B	₩291.05B	0.01%	0.06%	₩814.13B	0.0039%	₩644.81M₩163.29M / ₩481.51M
76	Cosmos ATOM	₩2,160.11	6.92%	₩1.14T	₩289.00B	0.01%	0.07%	₩2.78T	-0.00092%	₩42.27M₩22.75M / ₩19.51M
77	ether.fi ETHFI	₩858.66	8.32%	₩828.91B	₩280.44B	0%	0.14%	₩564.56B	0.0067%	₩58.99M₩20.52M / ₩38.48M
78	Ishares Msci South Korea ETF (Derivatives) EWY	₩253,068.58	3.42%	--	₩278.68B	0%	0.59%	₩769.12B	0.0014%	₩69.6M₩46.91M / ₩22.69M
79	Plasma XPL	₩117.75	7.24%	₩327.08B	₩268.67B	0%	0.1%	₩1.03T	0.0053%	₩238.91M₩81.05M / ₩157.86M
80	Falcon Finance FF	₩176.57	4.97%	₩554.43B	₩262.79B	0.01%	0.08%	₩139.99B	0.011%	₩29.55M₩22.75M / ₩6.81M
81	Harmony ONE	₩2.34	99.99%+	₩35.26B	₩255.81B	0.09%	2.76%	₩1.75T	-0.47%	₩3.68B₩1.55B / ₩2.12B
82	Taiwan Semiconductor Manufacturing (Derivatives) TSM	₩590,216.01	3.03%	--	₩253.87B	0.01%	0.54%	₩211.89B	0.0066%	₩8.78M₩7.89M / ₩890.88K
83	OpenAI (Derivatives) OPENAI	₩2,064,176.44	2.18%	--	₩253.64B	0%	0.63%	₩360.79B	0.0032%	₩2.34M₩0 / ₩2.34M
84	Aptos APT	₩802.07	10.95%	₩698.11B	₩240.95B	0.01%	0.05%	₩675.18B	0.0084%	₩296.97M₩196.93M / ₩100.04M
85	Anthropic (Derivatives) ANTHROPIC	₩2,887,834.72	0.79%	--	₩235.99B	0%	0.54%	₩84.09B	0.0036%	₩16.54M₩588.49K / ₩15.95M
86	Microsoft Corporation (Derivatives) MSFT	₩685,117.78	1.40%	--	₩232.91B	0%	0.21%	₩489.36B	0.0028%	₩12.58M₩7M / ₩5.58M
87	Venice Token VVV	₩33,731.49	10.98%	₩1.62T	₩223.93B	0%	0.13%	₩985.48B	0.0034%	₩156.14M₩23.55M / ₩132.59M
88	MarsCoin MARSCOIN	₩156.63	25.48%	₩156.63B	₩219.58B	0.03%	1.32%	₩818.70B	0.0058%	₩438.53M₩254.44M / ₩184.09M
89	Marvell Technology (Derivatives) MRVL	₩335,031.03	6.32%	--	₩215.69B	0%	0.22%	₩687.48B	0.0025%	₩182.84M₩113.94M / ₩68.9M
90	AKEDO AKE	₩28.81	1.72%	₩656.9B	₩215.07B	0.03%	0.41%	₩1.05T	0.0054%	₩1.32B₩594.86M / ₩728.78M
91	Useless Coin USELESS	₩361.19	15.52%	₩360.86B	₩207.12B	0.01%	0.13%	₩1.12T	0.0061%	₩1.01B₩311.04M / ₩695.96M
92	Pendle PENDLE	₩3,174.40	7.75%	₩550.99B	₩204.49B	0%	0.07%	₩677.17B	-0.0057%	₩36.8M₩5.84M / ₩30.95M
93	Meta Platforms Inc (Derivatives) META	₩936,873.00	1.21%	--	₩204.48B	0.02%	0.04%	₩669.77B	0.002%	₩76.74M₩1.4M / ₩75.33M
94	Lumentum Holdings (Derivatives) LITE	₩1,267,427.59	1.90%	--	₩203.46B	0.02%	1.09%	₩703.64B	0.0018%	₩292.3M₩140.33M / ₩151.97M
95	Virtuals Protocol VIRTUAL	₩842.23	6.39%	₩555.02B	₩201.79B	0%	0.03%	₩506.83B	0.0048%	₩28.58M₩15.5M / ₩13.08M
96	LayerZero ZRO	₩1,419.01	5.98%	₩531.23B	₩197.98B	0%	0.04%	₩646.92B	0.0038%	₩58.11M₩8.15M / ₩49.96M
97	Artificial Superintelligence Alliance FET	₩229.89	12.28%	₩531.4B	₩195.63B	0.02%	0.08%	₩1.25T	0.0094%	₩51.7M₩32.82M / ₩18.88M
98	Turbo TURBO	₩1.26	7.42%	₩87.3B	₩195.51B	0%	0.05%	₩460.13B	0.0049%	₩17.9M₩10.78M / ₩7.12M
99	Nasdaq index (Derivatives) IXIC	₩40,674,369.52	1.96%	--	₩191.24B	0.02%	0.01%	₩480.76B	0.00049%	₩322.73M₩184.55M / ₩138.18M
100	Strategy Variable Rate Perpetual Stretch (Derivatives) STRC	₩135,273.86	1.02%	--	₩189.48B	0.02%	2.25%	₩18.28B	-0.00026%	₩164.48K₩0 / ₩164.48K