DexScan

시그널

요즘 핫한 종목

중앙화 거래소

탈중앙화 거래소

AI 통합

서비스

가상자산 배우기

CMC AI

캠페인

일정

시가총액

₩3.8P

2.79%

CMC20

$173.5

2.99%

청산(24시간)

₩1.27T

594.96%

공포와 탐욕

Market Status

Derivatives

모든 네트워크
모든 네트워크

	#	이름	가격	24시간 %	시가총액	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	청산(24시간)


1	비트코인 BTC	₩111,586,744.79	2.64%	₩2.24P	₩107.36T	0%	0.03%	₩1.79P	0.0053%	₩548.16B₩532.89B / ₩15.27B
2	이더리움 ETH	₩3,449,033.74	4.58%	₩421.22T	₩71.26T	0%	0.01%	₩179.02T	0.0075%	₩28.26B₩17.76B / ₩10.5B
3	솔라나 SOL	₩155,770.04	3.79%	₩91.76T	₩21.90T	0.01%	0.02%	₩55.04T	0.0018%	₩30.61B₩29.54B / ₩1.07B
4	리플 XRP	₩1,905.23	5.06%	₩120.2T	₩10.28T	0.01%	0.01%	₩25.58T	-0.00014%	₩29.54B₩28.88B / ₩656.86M
5	Gold (Derivatives) XAU	₩5,512,441.45	1.33%	--	₩6.38T	0.02%	0.04%	₩28.92T	0.011%	₩17.57B₩16.52B / ₩1.05B
6	Hyperliquid HYPE	₩118,562.74	3.84%	₩30.15T	₩5.73T	0%	0.02%	₩14.16T	0.0025%	₩17.82B₩17.66B / ₩160.71M
7	Zcash ZEC	₩1,779,814.39	2.71%	₩30.08T	₩5.51T	0.01%	0.11%	₩23.32T	0.0054%	₩9.51B₩4.57B / ₩4.94B
8	Robinhood Markets (Derivatives) HOOD	₩147,224.01	2.19%	--	₩5.39T	0%	0.02%	₩402.83B	0.021%	₩620.01M₩619.91M / ₩101.51K
9	BNB BNB	₩1,036,051.76	0.82%	₩137.93T	₩4.40T	0%	0.01%	₩23.62T	0.0033%	₩5.08B₩5.05B / ₩37.62M
10	NEAR Protocol NEAR	₩7,156.35	5.36%	₩9.36T	₩4.12T	0%	0.13%	₩11.56T	0.0089%	₩9.82B₩4.88B / ₩4.93B
11	도지코인 DOGE	₩119.21	5.10%	₩18.63T	₩3.99T	0%	0.02%	₩37.11T	0.0035%	₩16.42B₩14.42B / ₩2B
12	Silver (Derivatives) XAG	₩80,238.95	2.50%	--	₩3.15T	0%	0.09%	₩8.84T	0.012%	₩9.71B₩9.64B / ₩71.21M
13	Sui SUI	₩1,510.95	4.34%	₩6.22T	₩2.89T	0%	0.02%	₩8.98T	0.0096%	₩10.97B₩9.52B / ₩1.46B
14	SanDisk Corporation (Derivatives) SNDK	₩2,285,187.33	2.44%	--	₩2.68T	0.01%	0.07%	₩14.51T	0.00054%	₩8.18B₩5.66B / ₩2.53B
15	카르다노 ADA	₩342.40	4.47%	₩12.59T	₩2.62T	0.01%	0.02%	₩6.79T	0.0024%	₩3.67B₩3.46B / ₩211.71M
16	Aave AAVE	₩233,196.85	3.31%	₩3.59T	₩2.38T	0%	0.03%	₩3.67T	0.0087%	₩2.74B₩2.65B / ₩84.41M
17	체인링크 LINK	₩17,879.72	4.39%	₩13.37T	₩2.22T	0%	0.01%	₩7.79T	0.0096%	₩3.24B₩3.16B / ₩71.65M
18	유니스왑 UNI	₩10,622.11	7.45%	₩6.63T	₩2.16T	0.01%	0.01%	₩9.12T	0.00031%	₩10.31B₩10.13B / ₩176.61M
19	Tether Gold XAUt	₩5,511,681.25	1.28%	₩4.01T	₩1.99T	0.03%	0.15%	₩4.92T	0.0037%	₩41.29M₩39.72M / ₩1.57M
20	Worldcoin WLD	₩700.10	5.26%	₩2.66T	₩1.97T	0%	0.07%	₩2.93T	0.00042%	₩6.69B₩6.58B / ₩106.91M
21	Brent Oil (Derivatives) BZ	₩134,493.60	0.64%	--	₩1.83T	0%	0.3%	₩6.21T	-0.075%	₩1.51B₩343.08M / ₩1.16B
22	Crude Oil Futures (Derivatives) CL	₩118,964.18	1.22%	--	₩1.79T	0%	0.06%	₩7.71T	-0.032%	₩1.32B₩745.53M / ₩572.93M
23	SpaceX (Derivatives) SPCX	₩225,874.03	0.67%	--	₩1.79T	0%	0.03%	₩10.12T	0.00018%	₩4.59B₩3.84B / ₩742M
24	아발란체 AVAX	₩14,921.92	4.16%	₩6.61T	₩1.74T	0.03%	0.03%	₩4.76T	0.0039%	₩2.33B₩2.16B / ₩166.95M
25	Ethena ENA	₩303.74	5.70%	₩4.07T	₩1.73T	0%	0.03%	₩4.65T	0.0063%	₩11.45B₩10.28B / ₩1.18B
26	비트코인 캐시 BCH	₩402,662.10	3.59%	₩8.09T	₩1.61T	0%	0.01%	₩7.47T	0.0095%	₩1.47B₩1.46B / ₩12.85M
27	라이트코인 LTC	₩88,516.75	4.13%	₩6.87T	₩1.51T	0%	0.03%	₩3.34T	0.0078%	₩317.5M₩276.89M / ₩40.6M
28	Pump.fun PUMP	₩8.36	1.31%	₩3.88T	₩1.39T	0.01%	0.17%	₩6.82T	0.0032%	₩8.24B₩6.27B / ₩1.97B
29	Micron Technology Inc (Derivatives) MU	₩1,465,648.36	4.61%	--	₩1.36T	0.01%	0.06%	₩5.89T	0.0015%	₩2.73B₩1.9B / ₩832.62M
30	SK hynix Inc (Derivatives) 000660	₩1,734,841.16	0.23%	--	₩1.28T	0%	0.04%	₩1.75T	0.023%	₩1.4B₩1.12B / ₩280.86M
31	Bittensor TAO	₩390,495.97	5.51%	₩4.52T	₩1.28T	0%	0.03%	₩137.28T	0.0049%	₩1.62B₩1.55B / ₩70.15M
32	Ondo ONDO	₩630.80	4.23%	₩3.07T	₩1.11T	0.01%	0.02%	₩2.07T	0.0047%	₩4.1B₩4.08B / ₩13.39M
33	NVIDIA (Derivatives) NVDA	₩319,166.53	0.82%	--	₩1.10T	0%	0.04%	₩2.20T	0.0097%	₩54.62M₩22.01M / ₩32.61M
34	트론 TRX	₩449.04	0.08%	₩42.65T	₩1.07T	0%	0%	₩3.04T	-0.0077%	₩249.89M₩248.54M / ₩1.35M
35	Pepe PEPE	₩0.005486	4.36%	₩2.27T	₩1.05T	0%	0.04%	₩5.48T	-0.012%	₩4.69B₩4.54B / ₩146.56M
36	Circle Internet Group (Derivatives) CRCL	₩108,171.13	3.92%	--	₩970.65B	0%	0%	₩1.99T	0.024%	₩2.06B₩2.05B / ₩5.68M
37	OFFICIAL TRUMP TRUMP	₩2,516.44	6.64%	₩709.3B	₩916.70B	0%	0.07%	₩3.33T	-0.017%	₩5.08B₩4.94B / ₩134.64M
38	Direxion Daily Semiconductor ETF (Derivatives) SOXL	₩214,879.25	2.47%	--	₩913.12B	0.01%	0%	₩7.99T	-0.0012%	₩2.26B₩2.02B / ₩245.37M
39	Arbitrum ARB	₩249.28	7.29%	₩1.69T	₩881.38B	0.01%	0.06%	₩1.88T	0.00045%	₩5.08B₩4.92B / ₩159.95M
40	dogwifhat WIF	₩310.37	5.60%	₩310.01B	₩871.76B	0%	0.05%	₩1.71T	0.0013%	₩404.23M₩400.08M / ₩4.14M
41	SK Hynix (Derivatives) SKHY	₩241,289.74	1.91%	--	₩818.34B	0.01%	0.09%	₩3.05T	0.001%	₩548.27M₩544.94M / ₩3.33M
42	Morpho MORPHO	₩3,403.62	5.67%	₩1.81T	₩811.06B	0%	0%	₩1.90T	0.0008%	₩135.11M₩135.11M / ₩0
43	Hedera HBAR	₩124.47	6.83%	₩5.47T	₩780.09B	0%	0.05%	₩999.83B	0.01%	₩1.18B₩1.18B / ₩6.04M
44	폴카닷 DOT	₩1,498.89	6.90%	₩2.55T	₩717.99B	0.01%	0.05%	₩1.94T	0.0019%	₩1.67B₩1.65B / ₩27.44M
45	Lighter LIT	₩4,789.88	6.05%	₩1.19T	₩687.29B	0%	0.07%	₩746.58B	0.0048%	₩622.25M₩549.45M / ₩72.8M
46	Aster ASTER	₩951.11	3.61%	₩2.57T	₩657.24B	0%	0.04%	₩1.03T	0.0033%	₩576.24M₩574.7M / ₩1.54M
47	Filecoin FIL	₩1,412.28	8.69%	₩1.17T	₩650.93B	0%	0.11%	₩4.20T	-0.00083%	₩3.35B₩3.01B / ₩339.04M
48	Stellar XLM	₩267.70	5.62%	₩9.4T	₩644.10B	0%	0.03%	₩1.18T	0.00014%	₩1.62B₩1.61B / ₩11.92M
49	PAX Gold PAXG	₩5,523,540.51	1.18%	₩2.41T	₩625.73B	0.01%	0.14%	₩2.29T	0.006%	₩217.32M₩211.58M / ₩5.74M
50	MicroStrategy Inc (Derivatives) MSTR	₩207,303.44	6.21%	--	₩613.44B	0%	0.05%	₩2.68T	0.015%	₩1.08B₩997.17M / ₩84.28M
51	Alphabet Inc (Derivatives) GOOGL	₩469,956.64	0.75%	--	₩576.74B	0%	0.05%	₩1.07T	0.013%	₩22.89M₩22.87M / ₩20.22K
52	Jupiter JUP	₩480.93	1.98%	₩1.59T	₩558.91B	0.12%	0.02%	₩637.83B	0.0055%	₩818.75M₩765.56M / ₩53.19M
53	World Liberty Financial WLFI	₩73.89	1.95%	₩2.34T	₩536.17B	0%	0.06%	₩432.72B	0.0069%	₩639.8M₩639.38M / ₩421.87K
54	QQQ (Derivatives) QQQ	₩1,017,375.07	0.12%	--	₩526.87B	0%	0.03%	₩1.19T	-0.00045%	₩154.95M₩112.43M / ₩42.52M
55	Quant QNT	₩338,885.00	4.65%	₩4.09T	₩521.50B	0%	0.03%	₩3.90T	-0.0046%	₩1.66B₩1.39B / ₩267.22M
56	Pudgy Penguins PENGU	₩11.65	4.73%	₩732.52B	₩517.29B	0%	0.06%	₩1.36T	0.0053%	₩1.78B₩1.68B / ₩104.57M
57	Injective INJ	₩10,004.16	7.72%	₩1T	₩514.39B	0%	0.02%	₩1.43T	0.0099%	₩1.17B₩1.13B / ₩38.86M
58	龙虾 (Lobster) 龙虾	₩55.15	37.66%	₩55.15B	₩492.84B	0.03%	0.06%	₩2.10T	0.0027%	₩1.9B₩1.45B / ₩442.25M
59	Venice Token VVV	₩34,308.35	5.36%	₩1.66T	₩478.73B	0.01%	0.07%	₩935.17B	0.0028%	₩320.11M₩314.46M / ₩5.64M
60	The Sandbox SAND	₩104.41	16.45%	₩306.71B	₩476.40B	0.02%	1.12%	₩4.64T	-0.021%	₩7.86B₩2.85B / ₩5B
61	Curve DAO Token CRV	₩511.44	5.81%	₩803.4B	₩471.21B	0.04%	0.06%	₩1.02T	0.0085%	₩967.92M₩921.75M / ₩46.17M
62	LayerZero ZRO	₩2,948.97	2.21%	₩1.17T	₩441.94B	0.01%	0.09%	₩1.29T	0.0023%	₩847.23M₩713.82M / ₩133.41M
63	Ethereum Classic ETC	₩11,370.79	3.99%	₩1.8T	₩423.55B	0%	0.04%	₩1.58T	0.0047%	₩1.21B₩1.19B / ₩21.4M
64	Intel Corp (Derivatives) INTC	₩152,338.77	0.76%	--	₩412.13B	0%	0%	₩1.81T	0.013%	₩364.78M₩357.14M / ₩7.64M
65	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	₩27,375.26	4.41%	--	₩411.33B	0%	0.2%	₩3.70T	0.017%	₩1.3B₩1.04B / ₩261.12M
66	Bitway BTW	₩1,739.94	6.99%	₩5.06T	₩398.24B	0.02%	0.06%	₩594.18B	0.005%	₩201.11M₩43.25M / ₩157.87M
67	Department Of Government Efficiency (dogegov.com) DOGE	₩1.17	5.14%	₩1.15B	₩397.80B	0%	0%	₩127.62B	0.0085%	--
68	인터넷 컴퓨터 ICP	₩4,347.63	4.18%	₩2.42T	₩389.06B	0.01%	0.02%	₩3.51T	0.0091%	₩712.86M₩675.7M / ₩37.16M
69	Tesla (Derivatives) TSLA	₩506,992.14	0.40%	--	₩382.10B	0%	0.01%	₩1.26T	0.0051%	₩140.6M₩137.45M / ₩3.14M
70	Fartcoin FARTCOIN	₩215.37	5.63%	₩215.37B	₩351.44B	0.01%	0.03%	₩777.62B	0.0055%	₩1.77B₩1.76B / ₩7.51M
71	Plasma XPL	₩117.53	2.33%	₩532.81B	₩334.30B	0%	0.01%	₩1.27T	0.0043%	₩2.21B₩2.2B / ₩17.69M
72	Monero XMR	₩742,008.05	1.00%	₩13.96T	₩320.05B	0%	0%	₩759.50B	0.0089%	₩224.04M₩199.63M / ₩24.4M
73	Standard and Poor's 500 index (Derivatives) S&P500	₩10,450,652.47	0.31%	--	₩318.35B	0%	0.03%	₩411.61B	-0.0013%	₩22.82M₩22.82M / ₩0
74	Aptos APT	₩1,024.06	7.52%	₩892.29B	₩313.64B	0.01%	0%	₩1.05T	0.0036%	₩1.03B₩1.03B / ₩9.25M
75	ether.fi ETHFI	₩971.13	7.24%	₩937.48B	₩307.45B	0%	0.04%	₩689.29B	0.0039%	₩423.35M₩413.69M / ₩9.66M
76	Cosmos ATOM	₩2,310.76	3.24%	₩1.23T	₩301.09B	0%	0.02%	₩2.71T	0.0023%	₩477.08M₩471.73M / ₩5.35M
77	Roundhill Memory ETF (Derivatives) DRAM	₩81,029.75	1.39%	--	₩292.59B	0%	0.03%	₩953.54B	0.017%	₩358.69M₩302.46M / ₩56.23M
78	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	₩21,397.46	4.66%	--	₩276.26B	0.01%	0.46%	₩2.32T	0.011%	₩754.33M₩543.64M / ₩210.69M
79	Artificial Superintelligence Alliance FET	₩308.37	3.70%	₩722.06B	₩272.54B	0.01%	0.06%	₩1.58T	0.0076%	₩940.38M₩933.04M / ₩7.33M
80	Virtuals Protocol VIRTUAL	₩1,038.37	3.67%	₩684.34B	₩267.77B	0%	0.03%	₩615.99B	0.0042%	₩516.12M₩513.15M / ₩2.98M
81	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	₩1,042,458.60	0.26%	--	₩261.44B	0.01%	0.04%	₩791.97B	0.0022%	₩2.74M₩2.29M / ₩450.73K
82	Microsoft Corporation (Derivatives) MSFT	₩710,707.93	0.19%	--	₩260.44B	0.01%	0.18%	₩511.04B	0.0024%	₩2.18M₩2.16M / ₩14.21K
83	Pons PONS	₩521.57	1.53%	₩354.43B	₩255.64B	0.01%	0.03%	₩3.29T	0.0059%	₩825.2M₩709.79M / ₩115.41M
84	Cerebras Systems (Derivatives) CBRS	₩235,424.59	1.06%	--	₩254.53B	0.01%	0.3%	₩394.42B	0.0074%	₩223.71M₩223.71M / ₩0
85	Advanced Micro Devices Inc (Derivatives) AMD	₩867,249.90	0.66%	--	₩251.20B	0.01%	0.02%	₩855.16B	0.0013%	₩25.62M₩24.88M / ₩738.51K
86	Lido DAO LDO	₩618.76	2.63%	₩513.3B	₩247.05B	0.02%	0.01%	₩811.86B	0.0079%	₩488.28M₩485.32M / ₩2.96M
87	Optimism OP	₩165.43	5.38%	₩380.44B	₩229.10B	0%	0%	₩1.02T	0.0075%	₩1.52B₩1.51B / ₩11.97M
88	Celestia TIA	₩631.73	3.70%	₩581.15B	₩225.49B	0.04%	0.02%	₩3.26T	0.0046%	₩892.9M₩854.93M / ₩37.96M
89	Dash DASH	₩72,179.28	3.37%	₩927.78B	₩222.32B	0%	0.04%	₩667.25B	0.0049%	₩907.85M₩899.1M / ₩8.75M
90	Lumentum Holdings (Derivatives) LITE	₩1,491,384.77	1.84%	--	₩221.57B	0%	0.02%	₩796.72B	0.015%	₩128.05M₩18.41M / ₩109.63M
91	Sei SEI	₩92.34	4.27%	₩699.99B	₩220.60B	0%	0.06%	₩579.50B	0.0082%	₩275.49M₩273.25M / ₩2.24M
92	Aerodrome Finance AERO	₩1,064.93	1.29%	₩1.06T	₩219.27B	0.01%	0.01%	₩540.16B	0.0062%	₩129.44M₩125.75M / ₩3.69M
93	Taiwan Semiconductor Manufacturing (Derivatives) TSM	₩636,168.36	1.88%	--	₩213.51B	0%	0.24%	₩199.49B	0.012%	₩33.11M₩31.68M / ₩1.43M
94	Polygon (prev. MATIC) POL	₩137.35	4.67%	₩1.45T	₩206.22B	0%	0.08%	₩630.67B	0.0027%	₩487.52M₩470.81M / ₩16.72M
95	Marvell Technology (Derivatives) MRVL	₩383,640.38	0.70%	--	₩206.08B	0%	0.03%	₩852.90B	0.0011%	₩227.19M₩150.37M / ₩76.81M
96	Falcon Finance FF	₩147.51	0.58%	₩493.14B	₩196.25B	0%	0.01%	₩101.66B	0.005%	₩28.34M₩28.34M / ₩0
97	Broadcom Inc (Derivatives) AVGO	₩505,262.67	0.11%	--	₩188.63B	0%	0.27%	₩399.99B	0.0019%	₩145.83M₩145.83M / ₩0
98	Ishares Msci South Korea ETF (Derivatives) EWY	₩247,861.10	1.33%	--	₩186.70B	0%	0.08%	₩607.88B	0.0032%	₩295.26M₩295.26M / ₩0
99	Apple Inc (Derivatives) AAPL	₩451,364.21	0.88%	--	₩184.72B	0%	0.07%	₩1.05T	0.0023%	₩10.41M₩6.32M / ₩4.09M
100	Natural Gas (Derivatives) NATGAS	₩4,463.74	6.46%	--	₩181.21B	0.01%	0.27%	₩1.16T	0.17%	₩81.52M₩13.56M / ₩67.97M