시가총액

₩3.62P

1.61%

CMC20

$165.62

1.7%

청산(24시간)

₩185.93B

2.51%

공포와 탐욕

Market Status

Derivatives

모든 네트워크
모든 네트워크

	#	이름	가격	24시간 %	시가총액	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	청산(24시간)


1	비트코인 BTC	₩108,040,256.43	2.52%	₩2.17P	₩106.76T	0.01%	0.01%	₩1.70P	0.0078%	₩39.94B₩5.95B / ₩33.99B
2	이더리움 ETH	₩3,142,915.99	3.08%	₩383.97T	₩66.41T	0%	0.01%	₩174.98T	0.0063%	₩45.28B₩6.28B / ₩38.99B
3	솔라나 SOL	₩136,212.81	3.39%	₩80.35T	₩18.41T	0%	0.01%	₩34.61T	0.0083%	₩3.99B₩1.55B / ₩2.43B
4	리플 XRP	₩1,770.40	2.97%	₩112.15T	₩7.34T	0%	0.02%	₩16.00T	0.0089%	₩1.93B₩295.8M / ₩1.64B
5	Gold (Derivatives) XAU	₩5,397,491.28	1.69%	--	₩5.92T	0.01%	0.01%	₩25.45T	0.009%	₩2.13B₩368.36M / ₩1.76B
6	Zcash ZEC	₩1,742,309.27	7.52%	₩29.51T	₩5.22T	0.01%	0.1%	₩20.89T	-0.001%	₩10.85B₩604.75M / ₩10.25B
7	Hyperliquid HYPE	₩108,580.51	5.73%	₩27.54T	₩5.17T	0%	0.02%	₩10.70T	0.0045%	₩693.81M₩24.86M / ₩668.95M
8	BNB BNB	₩994,808.48	2.24%	₩130.82T	₩3.80T	0%	0%	₩22.50T	0.0058%	₩372.05M₩31.08M / ₩340.97M
9	NEAR Protocol NEAR	₩6,264.13	7.23%	₩8.2T	₩3.40T	0%	0.04%	₩6.70T	0.0097%	₩2.99B₩377.49M / ₩2.62B
10	Silver (Derivatives) XAG	₩72,046.49	2.84%	--	₩3.14T	0%	0%	₩7.23T	0.0096%	₩172.58M₩98.2M / ₩74.38M
11	도지코인 DOGE	₩106.65	4.52%	₩18.36T	₩3.04T	0.01%	0.04%	₩30.87T	0.0088%	₩1.41B₩346.61M / ₩1.06B
12	SanDisk Corporation (Derivatives) SNDK	₩1,831,969.61	10.00%	--	₩2.99T	0%	0.05%	₩18.16T	0.0011%	₩6.43B₩781.16M / ₩5.65B
13	Crude Oil Futures (Derivatives) CL	₩136,128.51	0.87%	--	₩2.67T	0%	0.07%	₩10.00T	-0.01%	₩1.08B₩655.7M / ₩427.13M
14	SpaceX (Derivatives) SPCX	₩200,704.71	3.04%	--	₩2.25T	0%	0.01%	₩6.77T	0.013%	₩637.36M₩240.09M / ₩397.27M
15	Sui SUI	₩1,246.53	4.12%	₩5.13T	₩2.02T	0%	0%	₩5.09T	0.0028%	₩306.7M₩212.7M / ₩94M
16	Brent Oil (Derivatives) BZ	₩148,829.86	1.17%	--	₩1.97T	0%	0.1%	₩5.41T	-0.0091%	₩790.63M₩261.91M / ₩528.72M
17	카르다노 ADA	₩275.04	2.11%	₩10.12T	₩1.89T	0.01%	0%	₩4.11T	0.0076%	₩225.8M₩170.18M / ₩55.61M
18	체인링크 LINK	₩15,658.16	4.39%	₩11.71T	₩1.83T	0.01%	0.01%	₩6.80T	0.0057%	₩223.88M₩67.72M / ₩156.15M
19	Aave AAVE	₩180,159.05	3.78%	₩2.78T	₩1.73T	0%	0.03%	₩2.59T	0.0013%	₩433.24M₩368.51M / ₩64.73M
20	Worldcoin WLD	₩578.59	0.59%	₩2.15T	₩1.66T	0%	0.01%	₩2.22T	-0.011%	₩1.08B₩936.88M / ₩139.77M
21	유니스왑 UNI	₩9,547.53	2.38%	₩5.96T	₩1.62T	0%	0%	₩5.84T	0.0037%	₩349.15M₩125.02M / ₩224.13M
22	Direxion Daily Semiconductor ETF (Derivatives) SOXL	₩140,194.50	20.20%	--	₩1.61T	0%	0.12%	₩16.43T	-0.00098%	₩4.43B₩414.02M / ₩4.02B
23	SK hynix Inc (Derivatives) 000660	₩1,489,744.64	11.21%	--	₩1.61T	0.01%	0.05%	₩4.22T	0.0043%	₩2.16B₩234.43M / ₩1.92B
24	Ethena ENA	₩275.65	0.16%	₩3.69T	₩1.52T	0%	0.01%	₩6.03T	0.00061%	₩1.68B₩976.32M / ₩705.27M
25	비트코인 캐시 BCH	₩397,652.78	7.28%	₩7.99T	₩1.49T	0%	0.07%	₩7.63T	0.0052%	₩828.69M₩61.91M / ₩766.78M
26	Micron Technology Inc (Derivatives) MU	₩1,297,111.50	7.86%	--	₩1.38T	0%	0.04%	₩5.13T	0.004%	₩997.04M₩15.81M / ₩981.23M
27	Pepe PEPE	₩0.006376	11.76%	₩2.63T	₩1.38T	0%	0.22%	₩7.02T	0.0086%	₩4.93B₩917.13M / ₩4.01B
28	아발란체 AVAX	₩11,970.03	3.19%	₩5.31T	₩1.24T	0.04%	0.06%	₩2.14T	0.005%	₩208.34M₩36.36M / ₩171.98M
29	라이트코인 LTC	₩76,709.99	2.94%	₩5.96T	₩1.13T	0%	0.01%	₩2.88T	0.0028%	₩122.59M₩96.69M / ₩25.9M
30	Tether Gold XAUt	₩5,383,423.74	1.60%	₩3.92T	₩1.04T	0.01%	0.05%	₩1.75T	0.0064%	₩14.91M₩1.24M / ₩13.67M
31	트론 TRX	₩442.48	1.90%	₩42.04T	₩991.29B	0%	0%	₩2.97T	0.006%	₩32.45M₩29.97M / ₩2.47M
32	Bittensor TAO	₩342,085.09	4.16%	₩3.99T	₩989.91B	0%	0.02%	₩135.26T	0.00029%	₩241.72M₩178.35M / ₩63.37M
33	SK Hynix (Derivatives) SKHY	₩209,735.07	9.36%	--	₩966.58B	0%	0.2%	₩6.73T	0.00092%	₩420.4M₩240.71M / ₩179.69M
34	Circle Internet Group (Derivatives) CRCL	₩108,240.40	3.03%	--	₩852.20B	0%	0%	₩2.33T	0.0066%	₩54.62M₩47.11M / ₩7.51M
35	Ondo ONDO	₩555.69	3.16%	₩2.7T	₩825.07B	0%	0.01%	₩1.42T	0.0053%	₩143.68M₩78.42M / ₩65.27M
36	OFFICIAL TRUMP TRUMP	₩2,278.90	2.27%	₩642.34B	₩760.93B	0%	0%	₩2.12T	0.0062%	₩125.75M₩36.12M / ₩89.64M
37	Pump.fun PUMP	₩5.76	5.19%	₩2.65T	₩744.09B	0%	0.05%	₩3.18T	0.0052%	₩1.05B₩430.03M / ₩622.54M
38	폴카닷 DOT	₩1,330.82	1.48%	₩2.27T	₩698.26B	0.02%	0.04%	₩1.57T	-0.00014%	₩224.9M₩186.41M / ₩38.49M
39	Arbitrum ARB	₩224.40	1.36%	₩1.54T	₩691.32B	0%	0.03%	₩1.27T	0.0038%	₩169.65M₩145.45M / ₩24.2M
40	dogwifhat WIF	₩241.26	1.77%	₩240.98B	₩681.11B	0%	0.03%	₩1.64T	0.00014%	₩25.39M₩19.51M / ₩5.88M
41	MicroStrategy Inc (Derivatives) MSTR	₩190,102.33	3.08%	--	₩676.94B	0%	0.06%	₩2.68T	0.014%	₩4.44M₩3.86M / ₩577.82K
42	Hedera HBAR	₩101.60	0.55%	₩4.5T	₩647.66B	0%	0%	₩658.31B	0.0058%	₩34.86M₩31.34M / ₩3.52M
43	Aster ASTER	₩949.50	1.45%	₩2.57T	₩641.19B	0%	0%	₩522.39B	0.0049%	₩10.74M₩4.84M / ₩5.91M
44	NVIDIA (Derivatives) NVDA	₩293,150.68	3.00%	--	₩637.94B	0%	0.03%	₩1.93T	-0.00059%	₩114.33M₩17.49M / ₩96.83M
45	Alphabet Inc (Derivatives) GOOGL	₩434,559.36	3.30%	--	₩609.74B	0%	0.13%	₩1.53T	0.0088%	₩218.95M₩135.98M / ₩82.98M
46	Tesla (Derivatives) TSLA	₩550,476.44	6.27%	--	₩606.70B	0.01%	0.18%	₩2.56T	0.00059%	₩445.84M₩4.85M / ₩440.98M
47	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	₩17,628.21	18.87%	--	₩603.38B	0.01%	0.2%	₩7.01T	-0.0038%	₩768.12M₩20.8M / ₩747.32M
48	Lighter LIT	₩4,033.31	1.56%	₩1T	₩590.29B	0%	0.04%	₩500.25B	0.003%	₩134.26M₩79.71M / ₩54.55M
49	PAX Gold PAXG	₩5,394,350.54	1.57%	₩2.4T	₩567.19B	0%	0.01%	₩1.65T	0.0053%	₩12.65M₩140.54K / ₩12.51M
50	Intel Corp (Derivatives) INTC	₩127,937.47	8.06%	--	₩562.58B	0%	0%	₩3.02T	0.0032%	₩98.38M₩5.26M / ₩93.12M
51	World Liberty Financial WLFI	₩69.72	0.50%	₩2.21T	₩545.44B	0%	0.05%	₩380.14B	0.000089%	₩58.86M₩32.83M / ₩26.03M
52	Filecoin FIL	₩1,209.07	2.11%	₩1.01T	₩542.81B	0%	0%	₩3.63T	-0.000056%	₩559.75M₩492.56M / ₩67.19M
53	Stellar XLM	₩228.64	3.04%	₩8.05T	₩541.60B	0%	0.05%	₩799.99B	0.0013%	₩76.01M₩17.49M / ₩58.52M
54	QQQ (Derivatives) QQQ	₩969,975.87	3.23%	--	₩537.30B	0%	0.08%	₩1.31T	0.0031%	₩59.09M₩0 / ₩59.09M
55	Injective INJ	₩10,604.23	3.07%	₩1.06T	₩506.26B	0%	0.01%	₩1.14T	0.006%	₩484.98M₩121.28M / ₩363.7M
56	Morpho MORPHO	₩2,952.06	2.45%	₩1.57T	₩493.52B	0.03%	0.13%	₩1.06T	-0.00019%	₩13.43M₩3.17M / ₩10.27M
57	Venice Token VVV	₩32,145.45	0.63%	₩1.57T	₩471.67B	0%	0.08%	₩976.40B	-0.003%	₩32.27M₩8.22M / ₩24.05M
58	Infinity Ground AIN	₩206.53	37.31%	₩65.87B	₩470.48B	0%	0.76%	₩2.64T	0.008%	₩2.71B₩654.01M / ₩2.06B
59	Pudgy Penguins PENGU	₩10.30	5.01%	₩647.83B	₩434.32B	0%	0.07%	₩616.24B	0.0062%	₩64.11M₩15.08M / ₩49.03M
60	Constellation Energy Corp (Derivatives) CEG	₩347,905.11	4.10%	--	₩433.18B	0%	0.03%	₩8.55B	0.01%	₩2.83M₩0 / ₩2.83M
61	Curve DAO Token CRV	₩450.92	1.31%	₩712.91B	₩415.66B	0.01%	0%	₩842.09B	0.0042%	₩45.17M₩43.76M / ₩1.41M
62	Jupiter JUP	₩372.62	2.86%	₩1.23T	₩410.08B	0%	0.01%	₩325.59B	-0.0043%	₩13.57M₩13.5M / ₩68.34K
63	Monero XMR	₩814,234.54	3.28%	₩15.32T	₩409.74B	0%	0.04%	₩868.16B	0.014%	₩50.46M₩20.63M / ₩29.83M
64	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	₩1,030,388.01	1.70%	--	₩363.88B	0%	0.01%	₩998.63B	0.0029%	₩96.93M₩0 / ₩96.93M
65	Advanced Micro Devices Inc (Derivatives) AMD	₩765,027.84	9.83%	--	₩359.27B	0%	0.04%	₩1.37T	0.002%	₩90.48M₩1.1M / ₩89.38M
66	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	₩13,283.39	19.73%	--	₩353.42B	0.03%	0.14%	₩11.98T	0.0053%	₩164.09M₩7.38M / ₩156.71M
67	Ethereum Classic ETC	₩10,212.07	2.51%	₩1.62T	₩334.78B	0.01%	0%	₩1.28T	0.0083%	₩41.98M₩39.78M / ₩2.2M
68	Standard and Poor's 500 index (Derivatives) S&P500	₩10,324,558.26	1.70%	--	₩325.94B	0%	0.02%	₩346.74B	-0.0013%	₩326.51M₩0 / ₩326.51M
69	Celestia TIA	₩708.91	1.48%	₩699.49B	₩320.69B	0%	0.12%	₩3.18T	-0.00087%	₩271.48M₩175.54M / ₩95.94M
70	Apple Inc (Derivatives) AAPL	₩463,287.37	1.96%	--	₩318.73B	0.01%	0.01%	₩1.06T	0.0025%	₩25.43M₩0 / ₩25.43M
71	LayerZero ZRO	₩2,311.26	7.89%	₩936.07B	₩312.83B	0%	0.04%	₩798.68B	0.003%	₩62.47M₩23.59M / ₩38.89M
72	Roundhill Memory ETF (Derivatives) DRAM	₩70,680.10	9.12%	--	₩302.22B	0%	0.12%	₩1.59T	0.003%	₩75.53M₩712.17K / ₩74.82M
73	인터넷 컴퓨터 ICP	₩3,445.78	0.77%	₩1.92T	₩296.15B	0.03%	0.02%	₩3.26T	0.0018%	₩41.96M₩41.57M / ₩389.86K
74	Quant QNT	₩267,275.51	0.42%	₩3.22T	₩287.16B	0%	0.25%	₩1.80T	0.0013%	₩322.88M₩215.29M / ₩107.59M
75	Meta Platforms Inc (Derivatives) META	₩831,905.69	0.48%	--	₩276.68B	0%	0.07%	₩984.31B	0.0069%	₩76.85M₩76.85M / ₩0
76	Department Of Government Efficiency (dogegov.com) DOGE	₩0.6898	3.78%	₩675.43M	₩271.55B	0%	0%	₩155.19B	0.0081%	--
77	Bitway BTW	₩2,405.50	35.31%	₩7T	₩264.75B	0.04%	0.47%	₩1.08T	0.01%	₩1.09B₩188.9M / ₩903.46M
78	Cosmos ATOM	₩2,179.54	1.02%	₩1.17T	₩262.06B	0%	0.1%	₩2.64T	-0.0029%	₩11.05M₩7.68M / ₩3.36M
79	Microsoft Corporation (Derivatives) MSFT	₩709,521.37	0.98%	--	₩261.30B	0.01%	0.2%	₩510.28B	0.0022%	₩28.15M₩23.47K / ₩28.12M
80	Fartcoin FARTCOIN	₩176.98	4.43%	₩176.98B	₩254.64B	0%	0.04%	₩636.11B	0.0065%	₩223.35M₩97.86M / ₩125.5M
81	ether.fi ETHFI	₩885.87	3.16%	₩855.17B	₩253.92B	0.01%	0%	₩472.28B	0.0041%	₩35.82M₩7.06M / ₩28.77M
82	Plasma XPL	₩99.55	4.95%	₩474B	₩244.61B	0%	0.06%	₩968.78B	0.0037%	₩132.25M₩115.01M / ₩17.24M
83	Aptos APT	₩923.39	2.13%	₩815.91B	₩234.47B	0%	0%	₩625.22B	0.0051%	₩225.75M₩204.29M / ₩21.45M
84	Starknet STRK	₩62.38	2.10%	₩473.61B	₩220.74B	0%	0.01%	₩468.67B	0.002%	₩150.34M₩82.84M / ₩67.5M
85	Dash DASH	₩72,290.29	0.34%	₩931.04B	₩216.56B	0.01%	0%	₩680.51B	0.006%	₩65.54M₩30.19M / ₩35.35M
86	Yushu Technology Co (Derivatives) UNITREE	₩134,420.95	7.26%	--	₩214.82B	0%	0.23%	₩1.67T	-0.56%	₩1.54B₩90.2M / ₩1.45B
87	Lumentum Holdings (Derivatives) LITE	₩1,182,552.15	10.59%	--	₩211.10B	0%	0.01%	₩1.04T	0.0013%	₩300.37M₩179.76M / ₩120.62M
88	Pons PONS	₩389.69	18.81%	₩261.86B	₩207.55B	0.03%	0.42%	₩2.76T	0.0064%	₩333.26M₩52.74M / ₩280.53M
89	Nebius Group NV (Derivatives) NBIS	₩232,875.81	15.09%	--	₩205.51B	0%	0.03%	₩1.15T	0.0015%	₩212.63M₩9.22M / ₩203.4M
90	Ishares Msci South Korea ETF (Derivatives) EWY	₩218,316.32	6.81%	--	₩200.95B	0.01%	0.12%	₩763.42B	0.0018%	₩95.4M₩561.08K / ₩94.84M
91	Capricorn APR	₩64.71	44.21%	₩26.02B	₩198.46B	0.05%	1.25%	₩2.09T	0.036%	₩3.66B₩1.94B / ₩1.72B
92	Marvell Technology (Derivatives) MRVL	₩332,587.72	8.96%	--	₩198.21B	0%	0.26%	₩643.25B	0.0054%	₩77.06M₩2.54M / ₩74.52M
93	Nasdaq index (Derivatives) IXIC	₩39,863,381.76	3.24%	--	₩197.92B	0%	0.02%	₩268.65B	0.00068%	₩101.4M₩0 / ₩101.4M
94	Virtuals Protocol VIRTUAL	₩839.99	3.62%	₩553.6B	₩196.75B	0%	0.02%	₩407.33B	0.0063%	₩21.71M₩849.03K / ₩20.86M
95	ASML Holding NV (Derivatives) ASML	₩2,224,874.73	6.33%	--	₩196.50B	0%	0.28%	₩181.15B	-0.004%	₩52.63K₩0 / ₩52.63K
96	Optimism OP	₩149.46	2.43%	₩342.37B	₩194.87B	0%	0.02%	₩708.76B	-0.0013%	₩58.71M₩50.09M / ₩8.62M
97	Anthropic (Derivatives) ANTHROPIC	₩2,506,362.32	0.48%	--	₩191.90B	0%	0.05%	₩109.99B	0.0053%	₩1.76M₩1.21M / ₩554.12K
98	Taiwan Semiconductor Manufacturing (Derivatives) TSM	₩586,816.11	5.18%	--	₩187.53B	0%	0.36%	₩228.84B	0.0044%	₩361.27K₩0 / ₩361.27K
99	Lido DAO LDO	₩497.20	3.17%	₩412.46B	₩186.73B	0%	0%	₩616.72B	0.0043%	₩39.14M₩34.06M / ₩5.08M
100	Grass GRASS	₩988.90	8.76%	₩241.19B	₩178.72B	0%	0.11%	₩314.59B	0.0049%	₩145.41M₩18.3M / ₩127.12M