과거 스냅샷 - 30 May 2026

Rank이름종목시가총액가격 유통 공급량volume (24h)% 1시간% 24시간%7일
Rank이름
Rank이름종목시가총액가격 유통 공급량volume (24h)% 1시간% 24시간%7일
1
BTC
$1,477,799,372,171.92
$73,754.84
20,036,643 BTC
$19,563,589,191.48
-0.03%
0.52%
-3.81%
2
ETH
$243,718,891,301.29
$2,019.46
120,685,284 ETH *
$7,478,416,074.13
-0.06%
0.37%
-4.56%
3
USDT
$188,204,573,919.28
$0.9986
188,475,716,872 USDT *
$51,706,977,347.06
-0.01%
0.00%
-0.03%
4
BNB
$96,766,420,836.03
$717.93
134,784,604 BNB *
$3,590,363,739.55
0.48%
11.78%
9.49%
5
XRP
$82,947,276,295.45
$1.3383
61,977,843,307 XRP *
$1,732,274,683.35
-0.12%
0.75%
-1.41%
6
USDC
$75,833,004,708.30
$0.9997
75,854,467,820 USDC *
$5,270,784,530.75
0.00%
0.01%
<0.01%
7
SOL
$47,749,643,773.49
$82.55
578,451,980 SOL *
$2,257,737,108.89
0.06%
0.75%
-3.63%
8
TRX
$32,962,778,584.59
$0.3477
94,814,638,124 TRX *
$742,165,013.36
0.15%
1.07%
-4.09%
9
HYPE
$17,316,431,239.87
$68.22
253,837,082 HYPE *
$1,076,385,540.60
0.88%
6.01%
16.31%
10
DOGE
$17,082,742,900.07
$0.1004
170,171,523,127 DOGE
$573,303,189.51
-0.11%
0.75%
-2.52%
11
LEO
$9,267,866,205.14
$10.07
920,512,698 LEO *
$784,500.33
-0.04%
0.81%
0.02%
12
ZEC
$8,811,548,507.84
$527.61
16,700,896 ZEC
$540,667,000.12
0.47%
-0.47%
-16.44%
13
ADA
$8,528,210,959.72
$0.2354
36,222,179,309 ADA *
$351,798,465.91
-0.08%
1.22%
-4.24%
14
XLM
$7,693,766,850.01
$0.2289
33,609,378,262 XLM *
$1,927,550,731.95
-0.29%
-12.47%
54.71%
15
XMR
$6,833,171,466.28
$370.43
18,446,744 XMR
$221,067,655.26
0.51%
-6.73%
-4.25%
16
LINK
$6,664,004,051.38
$9.1652
727,099,970 LINK *
$316,654,044.95
-0.09%
1.66%
-4.11%
17
BCH
$6,071,488,516.61
$302.95
20,041,531 BCH
$135,445,255.04
0.23%
0.35%
-14.78%
18
CC
$5,935,816,265.82
$0.1535
38,674,336,870 CC *
$14,954,190.26
-0.05%
-0.83%
-4.82%
19
DAI
$5,362,652,816.91
$0.9995
5,365,382,703 DAI *
$52,956,392.16
<0.01%
<0.01%
0.01%
20
TON
$4,894,945,655.28
$1.8108
2,703,221,898 TON *
$175,904,843.58
-0.23%
3.69%
-0.46%
World Liberty Financial USD
Ethena USDe
Hedera
Litecoin
Avalanche
MemeCore
Sui
Shiba Inu
PayPal USD
Cronos
NEAR Protocol
Bittensor
Tether Gold
Global Dollar
Mantle
PAX Gold
Polkadot
Uniswap
Aster
OKB
World Liberty Financial
Ondo
Ripple USD
Pi
Bitget Token
DeXe
Sky
Internet Computer
USDD
Pepe
Ethereum Classic
Aave
Worldcoin
Algorand
Render
Morpho
United Stables
KuCoin Token
Humanity
Cosmos
Polygon (prev. MATIC)
Quant
Stable
Kaspa
JUST
Ethena
GateToken
Venice Token
Aptos
Filecoin
XDC Network
Flare
Injective
Arbitrum
Midnight
Artificial Superintelligence Alliance
Pump.fun
Jupiter
Nexo
币安人生
VeChain
Pudgy Penguins
Dash
TrueUSD
edgeX
PancakeSwap
Bonk
OFFICIAL TRUMP
Virtuals Protocol
Sei
Terra Classic
EURC
Stacks
Aerodrome Finance
LayerZero
Celestia
Tezos
siren
First Digital USD
Kite
Sun [New]
Lighter
Chiliz
ether.fi
Pyth Network
Curve DAO Token
Immutable
DoubleZero
Audiera
SPX6900
BitTorrent [New]
Kaia
Gnosis
Zebec Network
The Graph
Bitcoin SV
Decred
IOTA
Monad
Lido DAO
Conflux
AINFT
FLOKI
JasmyCoin
Optimism
Telcoin
Jito
BUILDon
Ethereum Name Service
Starknet
Falcon Finance
Akash Network
Pendle
Axie Infinity
Nexus
The Sandbox
Trust Wallet Token
Raydium
Neo
Maple Finance
OriginTrail
dogwifhat
ETHGas
Theta Network
SKYAI
Pieverse
Compound
Basic Attention Token
Onyxcoin
EigenCloud
Decentraland
Plasma
MX Token
Genius Terminal
Fartcoin
Centrifuge
Arweave
dYdX
Convex Finance
Stargate Finance
Story
SafePal
DeepBook Protocol
THORChain
Gala
ZKsync
ApeCoin
eCash
Tagger
Walrus
Helium
Golem
River
Vision
AB
Vaulta
WEMIX
1inch
Cheems (cheems.pet)
Grass
Aethir
NEXPACE
Sonic
RaveDAO
KAITO
Sahara AI
Sentient
Banana For Scale
Defi App
MultiversX
Fluid
Reserve Rights
Livepeer
Horizen
Synthetix
AWE
FTX Token
Four
Safe
Gas
가상자산: 51.77M
거래소: 947
시가총액: 
$2.21T
3.87%
24시간 거래량: 
$144.32B
11.47%
도미넌스: BTC: 57.4% ETH: 9.7%
 ETH 가스: 
 공포와 탐욕: 
API