과거 스냅샷 - 28 July 2017

← 이전 주 다음 주 →모두 보기

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	volume (24h)	% 1시간	% 24시간	%7일
1	BTC Bitcoin	BTC	$46,279,320,344.30	$2,809.01	16,475,312 BTC	$1,380,097,280.00	-1.80%	4.48%	4.88%
2	ETH Ethereum	ETH	$18,081,256,347.45	$193.12	93,625,768 ETH	$562,571,392.00	-0.26%	-5.57%	-11.97%
3	XRP XRP	XRP	$6,360,883,456.19	$0.1659	38,333,090,674 XRP	$74,649,816.00	0.26%	-4.47%	-9.72%
4	LTC Litecoin	LTC	$2,120,555,857.45	$40.61	52,211,682 LTC	$137,556,272.00	5.97%	-4.00%	-10.69%
5	XEM NEM	XEM	$1,491,967,096.76	$0.1658	8,999,999,999 XEM	$5,062,932.00	-0.12%	-3.51%	15.03%
6	DASH Dash	DASH	$1,383,554,082.26	$185.61	7,454,138 DASH	$30,108,848.00	-0.07%	-4.54%	-0.88%
7	ETC Ethereum Classic	ETC	$1,331,290,748.13	$14.16	94,000,679 ETC	$48,972,392.00	-0.18%	-3.65%	-12.69%
8	MIOTA IOTA	MIOTA	$736,902,357.90	$0.2651	2,779,530,283 MIOTA	$2,884,741.25	-0.19%	-4.65%	-1.09%
9	XMR Monero	XMR	$652,874,632.56	$43.96	14,851,649 XMR	$18,694,504.00	1.28%	-3.23%	8.61%
10	EOS EOS	EOS	$456,314,810.96	$1.8459	247,200,147 EOS	$64,730,380.00	-0.64%	-6.38%	0.98%
11	STRAT Stratis	STRAT	$453,790,003.91	$4.6079	98,481,387 STRAT	$15,690,464.00	-0.42%	-7.43%	-27.05%
12	BCC BitConnect	BCC	$435,832,805.42	$69.28	6,291,179 BCC	$4,174,749.75	0.17%	5.88%	2.65%
13	NEO Neo	NEO	$354,702,091.22	$7.0940	50,000,000 NEO	$15,725,815.00	-0.68%	-9.26%	-3.01%
14	BTS BitShares	BTS	$344,416,894.93	$0.1326	2,597,290,000 BTS	$56,218,328.00	-0.58%	-5.43%	-9.40%
15	QTUM Qtum	QTUM	$339,504,550.93	$5.7543	59,000,000 QTUM	$7,599,312.50	-1.72%	-8.32%	-22.94%
16	ZEC Zcash	ZEC	$327,697,404.30	$178.05	1,840,469 ZEC	$27,546,030.00	0.96%	-4.93%	-12.72%
17	USDT Tether	USDT	$320,122,344.05	$1.0019	319,501,213 USDT	$116,290,096.00	0.06%	0.32%	0.40%
18	WAVES Waves	WAVES	$300,129,866.60	$3.0013	100,000,000 WAVES	$3,030,815.50	3.49%	7.96%	-7.49%
19	VERI Veritaseum	VERI	$298,283,325.01	$148.67	2,006,279 VERI	$928,038.75	-0.17%	-6.47%	-28.47%
20	STEEM Steem	STEEM	$294,256,690.44	$1.2353	238,198,996 STEEM	$1,399,773.00	-0.60%	-8.55%	-14.17%
	Iconomi
	Bytecoin
	Siacoin
	Gnosis
	Lisk
	Dogecoin
	Augur
	Golem
	Status
	Stellar
	Obyte
	Factom
	MaidSafeCoin
	DigiByte
	Decred
	GameCredits
	DigixDAO
	OmiseGO
	MCAP
	Ardor
	Basic Attention Token
	PIVX
	Nxt
	Komodo
	Populous
	TenX
	BitcoinDark
	Bitdeal
	MobileGo
	Metal
	FirstBlood
	Lykke
	SingularDTV
	Syscoin
	Bancor
	Aragon
	Metaverse ETP
	Civic
	DECENT
	LEOcoin
	Peercoin
	FunFair
	Nexus
	Blocknet
	Ark
	Peerplays
	Particl
	Ubiq
	Verge
	Emercoin
	Asch
	Etheroll
	Edgeless
	Round
	ReddCoin
	Numeraire
	vSlice
	iExec RLC
	Pillar
	Namecoin
	Xaurum
	CoEval
	Melon
	Wings
	Humaniq
	Gulden
	Storj
	LBRY Credits
	MonaCoin
	Counterparty
	EDC Blockchain
	ION
	BitBay
	OBITS
	Soarcoin
	SIBCoin
	PotCoin
	CloakCoin
	BlackCoin
	Omni
	Quantum Resistant Ledger
	Viacoin
	Vertcoin
	Quantum
	adToken
	Zcoin
	XEL
	HyperSpace
	Skycoin
	Polybius
	YbCoin
	Golos
	FairCoin
	Rialto
	Ecobit
	Mysterium
	TaaS
	Bankcoin
	SounDAC
	I/O Coin
	Bitcoin Plus
	EarthCoin
	Monolith
	DigitalNote
	SONM
	NavCoin
	Burst
	Expanse
	Unity Ingot
	WeTrust
	Mooncoin
	Safex Token
	GridCoin
	DubaiCoin
	Crown
	RevolutionVR
	Wagerr
	Agoras Tokens
	Radium
	Databits
	EB3 Coin
	Cofound.it
	Santiment Network Token
	WorldCoin
	E-coin
	ChainCoin
	BCAP
	SaluS
	Binance Coin
	MonetaryUnit
	Chrono.tech
	Donu
	Pluton
	Infinitecoin
	Einsteinium
	Groestlcoin
	Waves Community Token
	Energycoin
	LuckChain
	Nexium
	bitCNY
	Feathercoin
	SpreadCoin
	Novacoin
	NVO
	HEAT
	MCO
	Unobtanium
	Rubycoin
	Patientory
	Matchpool
	NoLimitCoin
	LoMoCoin
	Clams
	Swarm City
	EncryptoTel [WAVES]
	BitCrystals
	Pepe Cash
	Quark
	Diamond
	MergeCoin
	DNotes
	XTRABYTES
	Rise
	FoldingCoin
	Primecoin
	Nimiq Exchange Token
	VeriCoin
	Shift
	Sphere
	Horizen
	Megacoin
	FLO
	Gambit
	VPNCoin
	DaxxCoin
	Aeon
	Cryptonite
	Mothership
	BitSend