Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Dash Dash (DASH)
94.50 USD (-2.30%)
0.00942075 BTC (-0.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
855,199,353 USD
85,260 BTC
거래량(24시간)
219,867,174 USD
21,920 BTC
유통 공급량
9,050,199 DASH
최대 공급량
18,900,000 DASH

Dash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 100.55 100.55 96.01 97.00 247,488,316 877,732,900
2019. 09. 19. 98.07 104.28 91.37 100.48 371,945,615 909,045,731
2019. 09. 18. 94.86 98.16 94.59 98.08 299,130,439 887,194,385
2019. 09. 17. 92.70 97.04 91.22 94.94 263,625,773 858,659,761
2019. 09. 16. 89.19 93.48 88.58 92.73 236,260,884 838,506,407
2019. 09. 15. 91.57 91.68 89.19 89.19 218,503,109 806,313,555
2019. 09. 14. 93.28 94.60 90.74 91.52 253,643,873 827,271,734
2019. 09. 13. 85.28 94.27 85.11 93.27 235,816,614 842,847,025
2019. 09. 12. 82.80 90.79 81.99 85.29 238,978,713 770,648,577
2019. 09. 11. 83.85 85.34 82.34 82.80 173,750,574 747,991,225
2019. 09. 10. 87.11 87.78 82.98 83.83 164,513,699 757,159,326
2019. 09. 09. 87.80 89.02 85.93 87.13 184,918,831 786,844,141
2019. 09. 08. 84.28 87.86 84.13 87.75 170,509,823 792,223,214
2019. 09. 07. 80.37 84.45 80.29 84.25 186,581,412 760,557,889
2019. 09. 06. 80.58 83.13 78.57 80.35 212,197,139 725,219,112
2019. 09. 05. 81.23 82.11 80.40 80.57 180,982,478 726,989,061
2019. 09. 04. 82.94 82.98 80.43 81.21 181,916,602 732,705,323
2019. 09. 03. 81.64 83.96 80.36 82.95 192,725,799 748,237,440
2019. 09. 02. 79.98 83.23 79.93 81.61 195,249,831 735,948,934
2019. 09. 01. 80.21 81.04 78.80 80.07 149,634,077 721,956,273
2019. 08. 31. 80.55 81.01 78.79 80.19 206,431,548 722,882,315
2019. 08. 30. 80.25 82.07 79.47 80.58 157,841,920 725,837,019
2019. 08. 29. 84.94 84.97 78.99 80.25 157,127,218 722,744,004
2019. 08. 28. 90.73 91.14 84.76 84.96 160,998,762 764,997,750
2019. 08. 27. 92.35 92.74 90.20 90.70 125,590,276 816,566,032
2019. 08. 26. 91.40 93.58 91.19 92.78 153,344,606 835,128,601
2019. 08. 25. 92.35 92.99 90.90 91.43 148,936,751 822,765,308
2019. 08. 24. 93.71 93.96 90.34 92.38 145,816,130 831,218,616
2019. 08. 23. 91.25 95.23 90.32 93.73 225,009,605 843,219,319
2019. 08. 22. 89.86 92.40 87.97 91.24 245,507,277 820,594,475
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Dash 정보

Dash (DASH) is a cryptocurrency. Users are able to generate DASH through the process of mining. Dash has a current supply of 9,050,199 DASH. The last known price of Dash is 94.50 USD and is down 2.30% over the last 24 hours. It is currently trading on 249 active market(s) with 219,867,174 USD traded over the last 24 hours. More information can be found at https://www.dash.org/.
Dash 통계
Dash 가격 94.50 USD
Dash ROI > 9000%
시가 순위 #16
시가총액 855,199,353 USD
24시간 거래량 219,867,174 USD
유통 공급량 9,050,199 DASH
총 공급량 9,050,199 DASH
최대 공급량 18,900,000 DASH
전체 최고 1642.22 USD
(2017. 12. 20.)
전체 최저 0.213899 USD
(2014. 02. 14.)
52주 최고/최저 213.56 USD /
58.27 USD
90일 최고 /최저 187.54 USD /
78.57 USD
30일 최고/최저 104.28 USD /
78.57 USD
7일 최고/최저 104.28 USD /
88.58 USD
24시간 최고/최저 97.27 USD /
94.36 USD
어제 최고/최저 100.55 USD /
96.01 USD
어제 시작가/종가 100.55 USD /
97.00 USD
어제 변화 $-3.56 USD (-3.54%)
어제 거래량 $247,488,316 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률