×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
암호화폐:  5,281시장:  20,959시가총액:  $177,406,552,65424시간 거래량:  $118,435,349,269BTC 우세:  65.5%
시가총액:  $177,406,552,65424시간 거래량:  $118,435,349,269BTC 우세:  65.5%암호화폐:  5,281시장:  20,959

Dash (DASH)

$66.25 USD (4.31%)
0.01043214 BTC (0.65%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $623,261,244 USD
    98,143 BTC
  • 거래량(24시간)
    $583,541,399 USD
    91,889 BTC
  • 유통 공급량
    9,407,773 DASH
  • 최대 공급량
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Mar 29, 2020
    65.19
    65.42
    61.07
    61.07
    498,397,550
    574,489,178
    Mar 28, 2020
    69.23
    69.23
    62.86
    65.11
    696,562,609
    612,341,874
    Mar 27, 2020
    67.93
    72.26
    66.81
    69.27
    631,912,468
    651,327,047
    Mar 26, 2020
    67.55
    68.53
    66.90
    67.89
    545,562,326
    638,220,209
    Mar 25, 2020
    69.40
    69.72
    66.61
    67.58
    624,452,433
    635,257,469
    Mar 24, 2020
    69.96
    71.09
    68.02
    69.41
    639,036,031
    652,346,032
    Mar 23, 2020
    63.74
    69.89
    62.02
    69.89
    736,364,752
    656,686,203
    Mar 22, 2020
    71.32
    73.02
    63.47
    63.83
    730,950,699
    599,672,687
    Mar 21, 2020
    71.05
    75.01
    68.43
    71.29
    986,049,950
    669,620,549
    Mar 20, 2020
    65.83
    76.09
    62.55
    71.04
    1,042,135,792
    667,135,800
    Mar 19, 2020
    59.78
    68.90
    56.00
    65.85
    1,003,586,345
    618,292,024
    Mar 18, 2020
    44.66
    59.59
    44.28
    59.59
    773,775,691
    559,446,989
    Mar 17, 2020
    42.95
    46.01
    42.83
    44.62
    436,624,179
    418,806,292
    Mar 16, 2020
    47.47
    47.55
    39.61
    42.95
    483,830,041
    403,017,030
    Mar 15, 2020
    46.29
    50.03
    45.87
    47.50
    449,031,165
    445,668,961
    Mar 14, 2020
    50.99
    51.14
    45.74
    46.33
    476,112,432
    434,607,721
    Mar 13, 2020
    45.78
    52.19
    34.91
    50.93
    763,167,995
    477,649,538
    Mar 12, 2020
    72.09
    72.33
    45.53
    45.53
    639,947,953
    426,953,327
    Mar 11, 2020
    74.85
    75.17
    68.93
    72.07
    581,171,477
    675,752,535
    Mar 10, 2020
    73.54
    75.73
    72.73
    74.83
    630,281,910
    701,498,195
    Mar 09, 2020
    74.74
    75.74
    68.87
    73.42
    728,171,290
    688,172,012
    Mar 08, 2020
    88.32
    88.32
    74.70
    74.82
    684,992,535
    701,129,164
    Mar 07, 2020
    93.23
    93.34
    88.21
    88.33
    1,565,980,271
    827,551,393
    Mar 06, 2020
    90.12
    93.54
    89.75
    93.25
    687,180,265
    873,493,669
    Mar 05, 2020
    86.99
    92.58
    86.99
    90.14
    657,743,095
    844,234,453
    Mar 04, 2020
    88.61
    89.78
    86.28
    87.01
    667,762,324
    814,772,563
    Mar 03, 2020
    89.74
    90.35
    87.73
    88.59
    729,643,777
    829,406,097
    Mar 02, 2020
    85.11
    91.16
    84.51
    89.74
    803,239,980
    840,001,999
    Mar 01, 2020
    85.77
    89.38
    83.73
    85.11
    765,429,157
    796,493,790

Dash 정보

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Dash 통계

Dash Price
$66.25 USD
Dash ROI
> 9000%
시가 순위
#20
시가총액
$623,261,244 USD
24시간 거래량
$583,541,399 USD
유통 공급량
9,407,773 DASH
총 공급량
9,407,773 DASH
최대 공급량
18,900,000 DASH
전체 최고
$1,642.22 USD
(Dec 20, 2017)
전체 최저
$0.213899 USD
(Feb 14, 2014)
52주 최고/최저
$187.54 USD /
$34.91 USD
90일 최고 /최저
$140.70 USD /
$34.91 USD
30일 최고/최저
$93.54 USD /
$34.91 USD
7일 최고/최저
$72.26 USD /
$60.96 USD
24시간 최고/최저
$66.70 USD /
$60.96 USD
어제 최고/최저
$65.42 USD /
$61.07 USD
어제 시작가/종가
$65.19 USD /
$61.07 USD
어제 변화
$-4.11 USD (-6.31%)
어제 거래량
$498,397,550 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.