시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Dash Dash (DASH)
91.57 USD (-0.25%)
0.02280409 BTC (0.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
797,032,181 USD
198,496 BTC
거래량(24시간)
267,844,099 USD
66,705 BTC
유통 공급량
8,704,418 DASH
최대 공급량
18,900,000 DASH

Dash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 91.12 92.64 90.57 91.54 327,115,992 796,697,589
2019. 03. 21. 93.76 94.18 90.36 91.16 289,562,774 793,229,410
2019. 03. 20. 92.42 93.88 91.03 93.68 274,517,715 814,957,512
2019. 03. 19. 92.46 93.63 92.21 92.38 279,417,894 803,479,141
2019. 03. 18. 93.65 95.72 92.21 92.64 253,632,816 805,601,753
2019. 03. 17. 93.03 94.00 91.09 93.56 228,317,131 813,463,650
2019. 03. 16. 90.87 93.24 90.84 93.04 244,470,262 808,777,009
2019. 03. 15. 89.96 91.85 89.91 90.70 261,122,554 788,189,556
2019. 03. 14. 91.29 91.29 88.67 89.96 279,643,710 781,640,856
2019. 03. 13. 92.24 93.83 90.62 91.45 286,758,977 794,438,027
2019. 03. 12. 84.28 92.55 82.84 92.04 290,981,988 799,329,753
2019. 03. 11. 83.88 84.26 81.57 83.55 238,933,542 725,454,942
2019. 03. 10. 84.33 84.39 82.37 83.73 242,454,512 726,887,779
2019. 03. 09. 81.56 84.68 81.25 84.13 260,715,166 730,236,104
2019. 03. 08. 83.69 84.02 81.00 81.59 245,870,485 708,009,683
2019. 03. 07. 84.15 84.64 83.18 83.60 249,706,447 725,265,429
2019. 03. 06. 83.88 84.51 81.92 84.12 234,883,905 729,645,561
2019. 03. 05. 79.90 84.33 79.81 83.94 267,697,097 727,959,459
2019. 03. 04. 82.32 82.42 79.14 79.80 246,707,029 691,855,858
2019. 03. 03. 83.21 84.63 81.33 81.95 234,980,698 710,428,400
2019. 03. 02. 83.32 84.65 82.90 83.26 217,459,848 721,571,991
2019. 03. 01. 83.41 85.33 83.07 83.40 214,590,927 722,159,553
2019. 02. 28. 82.46 84.96 82.36 83.40 268,500,969 722,011,351
2019. 02. 27. 83.18 83.18 80.41 82.47 258,637,442 713,794,772
2019. 02. 26. 83.97 84.06 81.90 83.13 263,760,475 719,334,227
2019. 02. 25. 81.44 84.80 81.17 84.12 228,964,736 727,766,422
2019. 02. 24. 90.13 92.97 79.74 81.52 279,762,301 705,066,679
2019. 02. 23. 86.67 90.37 85.48 90.08 250,962,022 778,987,549
2019. 02. 22. 85.60 87.24 85.19 86.76 245,055,088 750,148,022
2019. 02. 21. 87.97 88.94 84.49 85.61 236,314,511 739,973,582
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 91.57 USD
Dash ROI > 9000%
Market Rank #15
시가총액 797,032,181 USD
24 Hour Volume 267,844,099 USD
유통 공급량 8,704,418 DASH
총 공급량 8,704,418 DASH
최대 공급량 18,900,000 DASH
All Time High 1642.22 USD
(2017. 12. 20.)
All Time Low 0.213899 USD
(2014. 02. 14.)
52 Week High / Low 541.29 USD /
58.27 USD
90 Day High / Low 104.09 USD /
65.47 USD
30 Day High / Low 95.72 USD /
79.14 USD
7 Day High / Low 95.72 USD /
90.36 USD
24 Hour High / Low 92.97 USD /
91.33 USD
Yesterday's High / Low 92.64 USD /
90.57 USD
Yesterday's Open / Close 91.12 USD /
91.54 USD
Yesterday's Change $0.414119 USD (+0.45%)
Yesterday's Volume $327,115,992 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)