×
0x (ZRX)
$0.398211 USD (-2.59%)
0.00003753 BTC (-1.26%)
0.00112828 ETH (-0.81%)
0.00003753 BTC (-1.26%)
0.00112828 ETH (-0.81%)
시가총액
$295,972,566 USD
27,894 BTC
838,597 ETH거래량(24시간)
$51,380,492 USD
4,842 BTC
145,579 ETH유통 공급량
743,255,196 ZRX총 공급량
1,000,000,000 ZRX
- 0x Market Pairs순위
소스 쌍 가격 거래량(24시간) Confidence거래량(%) Liquidity카테고리 업데이트 순위소스 순위소스 쌍 가격 거래량(24시간) Confidence거래량(%) Liquidity카테고리 업데이트 1$0.397138 $1,816,291High3.53%220Spot최근2$0.397839 $2,616,937High5.09%193Spot최근3$0.398186 $939,825High1.83%244Spot최근4$0.397726 $1,972,686High3.84%130Spot최근5$0.398186 $1,538,524High2.99%167Spot최근6$0.397939 $2,609,484High5.08%222Spot최근7$0.397839 $1,828,946High3.56%166Spot최근8$0.398379 $583,625High1.14%143Spot최근9$0.397839 $1,790,913High3.49%141Spot최근10$0.397835 $1,010,939High1.97%144Spot최근11$0.399540 $318,338High0.62%4Spot최근12$0.398091 $399,989High0.78%163Spot최근13$0.397973 $1,042,200High2.03%164Spot최근14$0.400726 $461,707High0.90%103Spot최근15$0.397338 $1,492,055High2.90%78Spot최근16$0.397973 $405,042High0.79%104Spot최근17$0.398186 $732,724High1.43%-Spot최근18$0.397639 $298,841High0.58%131Spot최근19$0.398740 $463,084High0.90%64Spot최근20$0.398089 $623,070High1.21%38Spot최근21$0.398339 $1,164,670High2.27%5Spot최근22$0.398488 $420,298High0.82%52Spot최근23$0.397973 $324,341High0.63%36Spot최근24$0.398180 $143,019High0.28%159Spot최근25$0.397839 $1,369,524High2.67%-Spot최근26$0.398223 $45,405High0.09%-Spot최근27$0.397939 $508,693High0.99%223Spot최근28$0.398186 $340,439High0.66%126Spot최근29$0.398186 $317,786High0.62%171Spot최근30$0.398539 $80,572High0.16%63Spot최근31* $0.401586 $336,783High0.66%141Spot최근32$0.398186 $30,227High0.06%169Spot최근33$0.397400 $59,416High0.12%143Spot최근34$0.396594 $37,080High0.07%156Spot최근35$0.398339 $304,243High0.59%139Spot최근36$0.399280 $68,092High0.13%138Spot최근37$0.397539 $541,743Moderate1.05%86Spot최근38$0.398223 $83,255High0.16%108Spot최근39$0.416085 $48,587High0.09%98Spot최근40$0.397973 $55,464High0.11%42Spot최근41$0.398211 $335,615High0.65%-Spot최근42$0.396970 $35,023High0.07%229Spot최근43$0.398800 $71,119High0.14%23Spot최근44$0.398251 $54,526High0.11%120Spot최근45$0.398039 $1,962,332Low3.82%83Spot최근46$0.398657 $27,055High0.05%109Spot최근47$0.432880 $209,700High0.41%8Spot최근48$0.397443 $55,753High0.11%41Spot최근49$0.397761 $175,366High0.34%134Spot최근50$0.387330 $105,522High0.21%63Spot최근51$0.397739 $151,126High0.29%137Spot최근52$0.391714 $100,877High0.20%65Spot최근53$0.398292 $39,458High0.08%120Spot최근54$0.396338 $25,917High0.05%107Spot최근55$0.395745 $56,523High0.11%52Spot최근56$0.397010 $55,977High0.11%52Spot최근57$0.397939 $45,910High0.09%158Spot최근58$0.399875 $21,389High0.04%76Spot최근59$0.397639 $797,903High1.55%-Spot최근60$0.397973 $585,024Low1.14%41Spot최근61$0.401542 $63,355High0.12%51Spot최근62$0.398099 $99,349High0.19%88Spot최근63$0.397739 $27,210High0.05%75Spot최근64$0.397400 $25,158High0.05%74Spot최근65$0.398339 $66,251High0.13%53Spot최근66$0.397210 $14,253High0.03%129Spot최근67$0.398239 $43,644High0.08%59Spot최근68$0.394549 $33,833High0.07%88Spot최근69$0.396728 $12,384High0.02%124Spot최근70$0.398079 $28,445High0.06%44Spot최근71$0.396638 $18,665High0.04%114Spot최근72$0.398099 $54,663High0.11%141Spot최근73$0.396912 $16,994High0.03%95Spot최근74$0.398565 $522,207Moderate1.02%-Spot최근75$0.398139 $11,391High0.02%135Spot최근76$0.398186 $592,734Low1.15%10Spot최근77$0.399353 $36,831High0.07%59Spot최근78$0.396569 $27,468High0.05%144Spot최근79$0.426238 $77,333High0.15%6Spot최근80$0.398186 $33,891High0.07%33Spot최근81$0.395689 $13,425High0.03%59Spot최근82$0.398398 $15,947High0.03%139Spot최근83$0.397839 $649,249Low1.26%50Spot최근84$0.396382 $485,706Low0.95%136Spot최근85$0.398163 $57,453High0.11%22Spot최근86$0.394336 $8,103High0.02%103Spot최근87$0.399841 $3,988High0.01%83Spot최근88$0.397739 $4,968High0.01%89Spot최근89$0.398325 $21,637High0.04%39Spot최근90* $0.416224 ** $146,943Low0.00%-Spot683일 전91$0.397231 $6,462High0.01%82Spot최근92$0.397860 $73,083High0.14%-Spot최근93$0.395427 $3,643High0.01%80Spot최근94$0.413358 $18,969High0.04%98Spot최근95$0.423512 $19,270High0.04%93Spot최근96$0.398928 $27,833High0.05%8Spot최근97$0.417450 $9,727High0.02%54Spot최근98$0.412362 $11,447High0.02%28Spot최근99$0.398292 $26,010High0.05%18Spot최근100$0.401586 $21,343High0.04%18Spot최근101$0.398459 $13,647High0.03%74Spot최근102$0.397549 $3,100High0.01%126Spot최근103$0.398139 $23,862High0.05%56Spot최근104$0.397761 $4,956High0.01%120Spot최근105$0.399710 $2,171High0.00%34Spot최근106$0.396696 $21,944High0.04%37Spot최근107$0.398335 $29,092High0.06%24Spot최근108$0.398186 $12,996High0.03%234Spot최근109$0.428830 $4,927High0.01%61Spot최근110$0.397338 $92,230Low0.18%96Spot최근111$0.398381 $453,791Low0.88%7Spot최근112$0.397811 $4,489High0.01%131Spot최근113$0.397839 $565High0.00%188Spot최근114$0.399019 $281,614Low0.55%9Spot최근115$0.394533 $27,033High0.05%-Spot최근116$0.396283 $2,690High0.01%21Spot최근117$0.397933 $11,860High0.02%71Spot최근118$0.395914 $10,226High0.02%41Spot최근119$0.394500 $24,303High0.05%4Spot최근120$0.398494 $1,699High0.00%105Spot최근121$0.397771 $9,866High0.02%161Spot최근122$0.397796 $15,909High0.03%95Spot최근123* $0.410365 ** $13,480High0.00%-Spot759일 전124$0.397839 $2,472High0.00%115Spot최근125$0.398079 $9,723High0.02%44Spot최근126$0.397655 $293,513Low0.57%14Spot최근127$0.396806 $115,028Low0.22%45Spot최근128$0.413875 $274,627Low0.53%12Spot최근129$0.397973 $1,443High0.00%126Spot최근130$0.396806 $3,100High0.01%9Spot최근131$0.398194 $854High0.00%54Spot최근132$0.400222 $1,668High0.00%33Spot최근133$0.466733 $1,869High0.00%16Spot최근134$0.398145 $470High0.00%62Spot최근135$0.398311 $123,439Low0.24%6Spot최근136$0.399051 $603High0.00%80Spot최근137$0.398339 $154,598Low0.30%31Spot최근138$0.397955 $9,540High0.02%119Spot최근139$0.400829 $5,509High0.01%70Spot최근140$0.396594 $36,524Low0.07%157Spot최근141$0.400898 $9,826High0.02%-Spot최근142$0.401899 $970High0.00%34Spot최근143$0.398292 $246,742Low0.48%3Spot최근144$0.399340 $6,109High0.01%70Spot최근145$0.395849 $351High0.00%77Spot최근146$0.397426 $511High0.00%103Spot최근147$0.397125 $1,467High0.00%45Spot최근148$0.398800 $1,946High0.00%30Spot최근149$0.407628 $1,404High0.00%3Spot최근150$0.398186 $443,701Low0.86%35Spot최근151$0.389281 $5,996High0.01%-Spot최근152$0.397939 $753High0.00%78Spot최근153$0.396728 $12,255Low0.02%127Spot최근154$0.396338 $25,480Low0.05%105Spot최근155$0.398239 $7,226Moderate0.01%21Spot최근156$0.397125 $4,187High0.01%21Spot최근157$0.398459 $665High0.00%49Spot최근158$0.397973 $3,599High0.01%44Spot최근159$0.399321 $658High0.00%13Spot최근160$0.396587 $888High0.00%45Spot최근161$0.396548 $5,906Moderate0.01%36Spot최근162$0.397739 $44,914Low0.09%38Spot최근163$0.656746 $633High0.00%7Spot최근164$0.407519 $325High0.00%16Spot최근165$0.396851 $543High0.00%28Spot최근166$0.398223 $3,126High0.01%7Spot최근167$0.436272 $52High0.00%38Spot최근168$0.421717 $129High0.00%11Spot최근169$0.396713 $614High0.00%27Spot최근170$0.398211 $2,099High0.00%-Spot최근171$0.397939 $2,026,811Low3.94%229Spot최근172$0.398439 $325High0.00%41Spot최근173$0.397018 $276High0.00%31Spot최근174* $0.420898 ** $1,307High0.00%-Spot383일 전175* $0.355879 ** $1,271High0.00%-Spot86일 전176$0.389977 $114High0.00%18Spot최근177$0.395417 $906High0.00%-Spot최근178$0.400941 $20High0.00%61Spot최근179$0.404233 $5High0.00%25Spot최근180$0.465184 $32High0.00%5Spot최근181$0.395745 $27High0.00%78Spot최근182* $0.402292 ** $184High0.00%-Spot428일 전183$0.403354 $2High0.00%116Spot최근184* $0.383218 ** $192High0.00%-Spot247일 전185$0.400589 $181High0.00%-Spot최근186* $0.394176 ** $107High0.00%-Spot12일 전187$0.392775 $?High0.00%46Spot최근188$0.466913 $?High0.00%15Spot최근189$0.398099 $?High0.00%124Spot최근190$0.398099 $?High0.00%133Spot최근191$0.397973 $?High0.00%60Spot최근192$0.398186 $?High0.00%163Spot최근193*** $0.619511 *** $?High0.00%89Spot최근194*** $0.620007 *** $?High0.00%-Spot최근195*** $0.157948 *** $25High0.00%-Spot525일 전196*** $49.79 *** $2High0.00%-Spot950일 전197$0.528928 $?High0.00%9Spot최근198$0.388694 $?High0.00%-Spot최근199*** $0.900925 *** $?High0.00%-Spot최근200*** $0.900925 *** $?High0.00%-Spot최근201* $0.398211 ** $?High0.00%-Spot575일 전202$0.398039 $3,806,701N/A7.41%-Spot최근203$0.397839 $2,696,920N/A5.25%-Spot최근204$0.398186 $1,561,389N/A3.04%-Spot최근205$0.398039 $242,976N/A0.47%98Spot최근206$0.400726 $149,056N/A0.29%-Spot최근207$0.399580 $122,714N/A0.24%-Spot최근208$0.398276 $119,744N/A0.23%73Spot최근209$0.398223 $84,307N/A0.16%-Spot최근210$0.399280 $69,482N/A0.14%-Spot최근211$0.398186 $43,167N/A0.08%78Spot최근212$0.399668 $34,020N/A0.07%-Spot최근213$0.394549 $33,434N/A0.07%-Spot최근214$0.398139 $27,038N/A0.05%-Spot최근215$0.397125 $18,001N/A0.04%-Spot최근216$0.398639 $12,619N/A0.02%-Spot최근217$0.397401 $11,293N/A0.02%-Spot최근218$0.397443 $8,852N/A0.02%-Spot최근219* $0.391846 ** $7,297N/A0.00%-Spot109일 전220$0.400271 $7,242N/A0.01%-Spot최근221* $0.398211 ** $6,069N/A0.00%-Spot109일 전222* $0.393683 ** $5,004N/A0.00%-Spot144일 전223$0.397025 $4,552N/A0.01%-Spot최근224$0.398508 $4,031N/A0.01%-Spot최근225* $0.401699 ** $3,034N/A0.00%-Spot119일 전226$0.418147 $2,898N/A0.01%-Spot최근227$0.398258 $2,682N/A0.01%-Spot최근228* $0.398211 ** $1,766N/A0.00%-Spot790일 전229* $0.398211 ** $1,483N/A0.00%-Spot793일 전230$0.416430 $1,326N/A0.00%-Spot최근231* $0.398211 ** $1,201N/A0.00%-Spot128일 전232*** $0.398211 *** $555N/A0.00%-Spot576일 전233$0.396551 $476N/A0.00%-Spot최근234* $0.463196 ** $256N/A0.00%-Spot775일 전235$0.378021 $133N/A0.00%-Spot최근236* $0.390585 ** $109N/A0.00%-Spot108일 전237* $0.401280 ** $90N/A0.00%-Spot35일 전238$0.436820 $33N/A0.00%-Spot최근239$0.421819 $?N/A0.00%-Spot최근240$0.575773 $?N/A0.00%-Spot최근241$0.396594 $?N/A0.00%-Spot최근242$0.396728 $?N/A0.00%-Spot최근243$0.339513 $?High0.00%-Spot최근244$0.009441 $?High0.00%-Spot최근* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악
0x 정보
0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).
For more info about the ZRX token, watch the official explainer video and visit the official portal.
- ZRX Portal: (https://0x.org/zrx)
- Video: (https://youtu.be/-UMhhM5z7cc)
0x 가격
| 0x 가격 | $0.398211 USD |
|---|---|
| 0x ROI | 256.42% |
| 시가 순위 | #51 |
| 시가총액 | $295,972,566 USD |
| 24시간 거래량 | $51,380,492 USD |
| 유통 공급량 | 743,255,196 ZRX |
| 총 공급량 | 1,000,000,000 ZRX |
| 최대 공급량 | 데이터 없음 |
| 전체 최고 | $2.53 USD (Jan 09, 2018) |
| 전체 최저 | $0.103962 USD (Aug 16, 2017) |
| 52주 최고/최저 | $0.949246 USD / $0.118610 USD |
| 90일 최고 /최저 | $0.429675 USD / $0.390200 USD |
| 30일 최고/최저 | $0.429675 USD / $0.390200 USD |
| 7일 최고/최저 | $0.429675 USD / $0.390200 USD |
| 24시간 최고/최저 | $0.429675 USD / $0.390200 USD |
| 어제 최고/최저 | $0.411266 USD / $0.390884 USD |
| 어제 시작가/종가 | $0.407322 USD / $0.410575 USD |
| 어제 변화 | $0.003253 USD (0.80%) |
| 어제 거래량 | $30,947,901 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.