Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
0x (ZRX)
$0.244129 USD (-4.00%)
0.00002740 BTC (-4.18%)
0.00140138 ETH (-6.01%)
0.00002740 BTC (-4.18%)
0.00140138 ETH (-6.01%)
시가총액
$147,661,771 USD
16,576 BTC
847,628 ETH거래량(24시간)
$24,450,916 USD
2,745 BTC
140,356 ETH유통 공급량
604,852,000 ZRX총 공급량
1,000,000,000 ZRX
0x Market Pairs (Adjusted)
# 소스 쌍 거래량(24시간) 가격 거래량(%) Liquidity 카테고리 수수료 유형 업데이트 # 소스 # 소스 쌍 거래량(24시간) 가격 거래량(%) Liquidity 카테고리 수수료 유형 업데이트 1$2,013,776$0.244488 8.24%-SpotPercentage최근2$1,765,468$0.244441 7.22%$106SpotPercentage최근3$1,607,239$0.238493 6.57%$14,753SpotPercentage최근4$1,506,301$0.244492 6.16%$1,229SpotPercentage최근5$1,482,653$0.244073 6.06%$9,389SpotPercentage최근6$1,365,278$0.243539 5.58%$104,470SpotPercentage최근7$1,266,832$0.243826 5.18%$180,571SpotPercentage최근8$1,044,920$0.243539 4.27%$2,134SpotPercentage최근9$977,236$0.243285 4.00%$8,483SpotPercentage최근10$747,866$0.247844 3.06%-SpotPercentage최근11$615,365$0.243984 2.52%$4,230SpotPercentage최근12$566,260$0.244492 2.32%-SpotPercentage최근13$496,921$0.244500 2.03%$5,969SpotPercentage최근14$477,921$0.244488 1.95%$106,438SpotPercentage최근15$466,695$0.247366 1.91%-SpotPercentage최근16$467,549$0.244031 1.91%$186,804SpotPercentage최근17$429,601$0.244476 1.76%-SpotPercentage최근18$426,450$0.243806 1.74%$232,977SpotPercentage최근19$407,941$0.244429 1.67%-SpotPercentage최근20$374,309$0.243539 1.53%$44,280SpotPercentage최근21$321,217$0.244488 1.31%-SpotPercentage최근22$316,629$0.244874 1.29%-SpotPercentage최근23$306,520$0.244488 1.25%$14,781SpotPercentage최근24$294,396$0.244409 1.20%$14,038SpotPercentage최근25$284,974$0.245490 1.17%$66,327SpotPercentage최근26$275,808$0.242936 1.13%$125,259SpotPercentage최근27$224,511$0.244696 0.92%$37,418SpotPercentage최근28$212,567$0.246492 0.87%$38,629SpotPercentage최근29$200,736$0.243539 0.82%$96,564SpotPercentage최근30$188,227$0.244857 0.77%$1,702SpotPercentage최근31$178,782$0.259739 0.73%-SpotPercentage최근32$169,529$0.248256 0.69%$24,054SpotPercentage최근33$144,383$0.245289 0.59%-SpotPercentage최근34$142,377$0.246046 0.58%-SpotPercentage최근35$136,420$0.244251 0.56%-SpotPercentage최근36$134,747$0.244874 0.55%$19,121SpotPercentage최근37$120,587$0.244989 0.49%$234,381SpotPercentage최근38$98,366$0.245000 0.40%$169,074SpotPercentage최근39$90,738$0.244724 0.37%-SpotPercentage최근40$86,410$0.246147 0.35%-SpotPercentage최근41$82,781$0.231605 0.34%$32,590SpotPercentage최근42$80,297$0.244901 0.33%$4,644SpotPercentage최근43$73,997$0.243984 0.30%-SpotPercentage최근44$72,362$0.248524 0.30%$4,425SpotPercentage최근45$71,708$0.243175 0.29%$47,116SpotPercentage최근46$69,687$0.244388 0.29%$85,379SpotPercentage최근47$67,390$0.244492 0.28%$12,801SpotPercentage최근48$61,513$0.244568 0.25%$2,437SpotPercentage최근49$60,990$0.245780 0.25%-SpotPercentage최근50$60,839$0.243628 0.25%$39,923SpotPercentage최근51$60,393$0.243628 0.25%-SpotPercentage최근52$60,123$0.244417 0.25%-SpotPercentage최근53$59,971$0.244388 0.25%-SpotPercentage최근54$53,731$0.243628 0.22%-SpotPercentage최근55$48,459* $0.238235 0.20%$91,581SpotPercentage최근56$46,314$0.244162 0.19%-SpotPercentage최근57$40,418$0.243094 0.17%-SpotPercentage최근58$39,027$0.244227 0.16%$2,891SpotPercentage최근59$39,005$0.243296 0.16%-SpotPercentage최근60$37,346$0.244989 0.15%$4,783SpotPercentage최근61$35,687$0.244162 0.15%-SpotPercentage최근62$35,357$0.243100 0.14%-SpotPercentage최근63$35,000$0.243953 0.14%$5,872SpotPercentage최근64$33,867$0.244162 0.14%-SpotPercentage최근65$28,469$0.259840 0.12%-SpotPercentage최근66$28,249$0.244668 0.12%$17,356SpotPercentage최근67$27,605$0.243005 0.11%$6,878SpotPercentage최근68$27,195$0.243390 0.11%-SpotPercentage최근69$26,494$0.243984 0.11%$36,787SpotPercentage최근70$25,656$0.242530 0.10%$2,618SpotPercentage최근71$25,532$0.243887 0.10%$1,738SpotPercentage최근72$24,500$0.243539 0.10%$1,115SpotPercentage최근73$24,489$0.244696 0.10%$6,836SpotPercentage최근74$23,864$0.245690 0.10%-SpotPercentage최근75$22,183$0.245767 0.09%$1,619SpotPercentage최근76$21,620$0.245029 0.09%-SpotPercentage최근77$20,211$0.244492 0.08%-SpotPercentage최근78$19,889$0.243984 0.08%$24,142SpotPercentage최근79$19,621$0.244251 0.08%-SpotPercentage최근80$19,196$0.244232 0.08%$185,281SpotPercentage최근81$18,929$0.241857 0.08%-SpotPercentage최근82$16,627$0.244177 0.07%$42,138SpotPercentage최근83$15,953$0.243511 0.07%$4,396SpotPercentage최근84$15,288$0.243806 0.06%$33,116SpotPercentage최근85$15,051$0.245790 0.06%-SpotPercentage최근86$14,749$0.247438 0.06%-SpotPercentage최근87$11,777$0.252269 0.05%$45,802SpotPercentage최근88$11,086$0.245286 0.05%$13,802SpotPercentage최근89$11,008$0.244100 0.05%$4,290SpotPercentage최근90$10,817$0.247432 0.04%-SpotPercentage최근91$10,133$0.244100 0.04%-SpotPercentage최근92$9,565$0.245029 0.04%$21,252SpotPercentage최근93$9,565$0.245029 0.04%-SpotPercentage최근94$9,336$0.244436 0.04%$13,109SpotPercentage최근95$8,716$0.244697 0.04%$22,633SpotPercentage최근96$8,462$0.244440 0.03%-SpotPercentage최근97$6,995$0.243895 0.03%-SpotPercentage최근98$6,769$0.244696 0.03%-SpotPercentage최근99$6,345$0.241760 0.03%$676SpotPercentage최근100$6,258$0.242810 0.03%$13,372SpotPercentage최근101$6,014$0.245029 0.02%-SpotPercentage최근102$5,586$0.244446 0.02%-SpotPercentage최근103$5,176$0.244429 0.02%$27,107SpotPercentage최근104$5,006$0.243570 0.02%$1,483SpotPercentage최근105$4,747$0.245497 0.02%$15,300SpotPercentage최근106$4,658$0.244162 0.02%$10,572SpotPercentage최근107$4,591$0.244388 0.02%-SpotPercentage최근108$4,513$0.274654 0.02%$8,714SpotPercentage최근109$4,518$0.245764 0.02%$3,556SpotPercentage최근110$3,879$0.245490 0.02%-SpotPercentage최근111$3,376$0.244488 0.01%$95,404SpotPercentage최근112$3,328$0.247375 0.01%$17,349SpotPercentage최근113$2,842$0.244492 0.01%-SpotPercentage최근114$2,693$0.247900 0.01%-SpotPercentage최근115$2,647$0.245156 0.01%-SpotPercentage최근116$2,525$0.244433 0.01%$5,687SpotPercentage최근117$2,463$0.244239 0.01%$593SpotPercentage최근118$1,759$0.247193 0.01%$10,040SpotPercentage최근119$1,657$0.256310 0.01%$11,122SpotPercentage최근120$1,619$0.248581 0.01%-SpotPercentage최근121$1,409$0.250126 0.01%-SpotPercentage최근122$1,296$0.258209 0.01%-SpotPercentage최근123$1,132$0.243984 0.00%-SpotPercentage최근124$1,054$0.245696 0.00%$8,587SpotPercentage최근125$1,042$0.245504 0.00%$17,650SpotPercentage최근126$902$0.244239 0.00%-SpotPercentage최근127$760$0.247453 0.00%-SpotPercentage최근128$631$0.241054 0.00%-SpotPercentage최근129$582$0.252640 0.00%$13,306SpotPercentage최근130$582$0.252640 0.00%-SpotPercentage최근131$515* $2.09 0.00%-SpotPercentage최근132$493$0.252640 0.00%-SpotPercentage최근133$337$0.243112 0.00%$3,177SpotPercentage최근134$336$0.245039 0.00%-SpotPercentage최근135$293$0.242985 0.00%-SpotPercentage최근136$280$0.247438 0.00%$1,463SpotPercentage최근137$243$0.242525 0.00%-SpotPercentage최근138$157$0.258315 0.00%$1,824SpotPercentage최근139$156$0.244433 0.00%-SpotPercentage최근140$151$0.241482 0.00%$10,458SpotPercentage최근141$127$0.243624 0.00%-SpotPercentage최근142$65$0.246230 0.00%$233,644SpotPercentage최근143$45$0.244696 0.00%-SpotPercentage최근144$44$0.245052 0.00%-SpotPercentage최근145$6$0.237872 0.00%-SpotPercentage최근146$?$0.248167 0.00%$4,322SpotPercentage최근147$?$0.248310 0.00%$8,394SpotPercentage최근148$?$0.262588 0.00%$13,965SpotPercentage최근149$?$0.250215 0.00%-SpotPercentage최근150$?$0.242739 0.00%-SpotPercentage최근151$?$0.105163 0.00%$96SpotPercentage최근152$?$0.258296 0.00%$194SpotPercentage최근153$?$0.235706 0.00%$489SpotPercentage최근154$?$0.284841 0.00%-SpotPercentage최근155$?$0.243953 0.00%-SpotPercentage최근156$?$0.245490 0.00%-SpotPercentage최근157$?$0.248024 0.00%-SpotPercentage최근158$?$0.233673 0.00%$0.007736SpotPercentage최근159*** $3,483*** $0.360201 0.00%-SpotPercentage최근160*** $6*** $4.01 0.00%-SpotPercentage최근161** $1,979* $0.244003 0.00%-SpotPercentage최근162** $37* $0.247227 0.00%-SpotPercentage최근163** $?* $0.143545 0.00%-SpotPercentage288일 전164** $?* $0.260507 0.00%$558SpotTransaction Mining최근165** $?$61.42 0.00%-SpotTransaction Mining최근166** $?$6.09 0.00%-SpotTransaction Mining최근167** $?* $0.294098 0.00%-SpotPercentage최근168** $?* $0.210000 0.00%-SpotPercentage최근169** $?* $0.275260 0.00%-SpotPercentage최근170** $?* $0.308786 0.00%-SpotPercentage최근171** $?* $0.258273 0.00%-SpotPercentage최근* 가격 제외
** 거래량 제외
*** 가격/거래량 제외 - 이상치 파악
0x 정보
0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).
For more info about the ZRX token, watch the official explainer video and visit the official portal.
- ZRX Portal: (https://0x.org/zrx)
- Video: (https://youtu.be/-UMhhM5z7cc)
0x 통계
0x Price
$0.244129 USD
0x ROI
118.51%
시가 순위
#40
시가총액
$147,661,771 USD
24시간 거래량
$24,450,916 USD
유통 공급량
604,852,000 ZRX
총 공급량
1,000,000,000 ZRX
최대 공급량
데이터 없음
전체 최고
$2.53 USD
(Jan 09, 2018)
전체 최저
$0.103962 USD
(Aug 16, 2017)
52주 최고/최저
$0.389142 USD /
$0.151616 USD
90일 최고 /최저
$0.332081 USD /
$0.174137 USD
30일 최고/최저
$0.259570 USD /
$0.174797 USD
7일 최고/최저
$0.259570 USD /
$0.205807 USD
24시간 최고/최저
$0.259570 USD /
$0.239925 USD
어제 최고/최저
$0.259570 USD /
$0.242224 USD
어제 시작가/종가
$0.248561 USD /
$0.254530 USD
어제 변화
$0.005969 USD (2.40%)
어제 거래량
$28,188,833 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.