×
×
암호화폐:  7,461시장:  31,705시가총액:  $373,744,022,65924시간 거래량:  $101,036,599,119BTC 우세:  60.6%
시가총액:  $373,744,022,65924시간 거래량:  $101,036,599,119BTC 우세:  60.6%암호화폐:  7,461시장:  31,705
0x

0x (ZRX)

$0.370699 USD (-3.41%)
0.00003030 BTC (-7.42%)
0.00097726 ETH (-3.30%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $275,732,176 USD
    22,541 BTC
    726,901 ETH
  • 거래량(24시간)
    $61,735,501 USD
    5,047 BTC
    162,751 ETH
  • 유통 공급량
    743,816,766 ZRX
  • 총 공급량
    1,000,000,000 ZRX
  • Historical data for 0x

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 20, 2020
    0.388356
    0.388688
    0.356165
    0.363808
    59,687,485
    270,606,522
    Oct 19, 2020
    0.389399
    0.396509
    0.384949
    0.388040
    43,031,089
    288,630,652
    Oct 18, 2020
    0.384183
    0.394243
    0.383736
    0.389330
    41,426,024
    289,371,298
    Oct 17, 2020
    0.390890
    0.393381
    0.376329
    0.384150
    55,118,740
    285,521,239
    Oct 16, 2020
    0.397470
    0.407166
    0.383692
    0.391247
    63,282,808
    290,796,602
    Oct 15, 2020
    0.387106
    0.396881
    0.368033
    0.396881
    40,374,617
    294,984,191
    Oct 14, 2020
    0.418122
    0.432355
    0.375888
    0.387658
    61,765,635
    288,128,637
    Oct 13, 2020
    0.395648
    0.426071
    0.391536
    0.417396
    48,262,270
    310,231,624
    Oct 12, 2020
    0.390483
    0.408938
    0.380566
    0.396111
    36,453,162
    294,411,422
    Oct 11, 2020
    0.395306
    0.397643
    0.386591
    0.390940
    30,247,568
    290,568,397
    Oct 10, 2020
    0.389994
    0.406799
    0.389654
    0.395318
    34,852,143
    293,822,220
    Oct 09, 2020
    0.367483
    0.394626
    0.362899
    0.390340
    35,377,720
    290,122,277
    Oct 08, 2020
    0.358057
    0.373007
    0.340035
    0.367250
    32,704,959
    272,960,131
    Oct 07, 2020
    0.352958
    0.359301
    0.338111
    0.357931
    35,997,538
    266,033,706
    Oct 06, 2020
    0.377800
    0.378784
    0.350949
    0.352958
    32,863,225
    262,338,127
    Oct 05, 2020
    0.376933
    0.381891
    0.371986
    0.377850
    27,831,636
    280,838,755
    Oct 04, 2020
    0.377523
    0.381874
    0.366550
    0.376933
    29,554,202
    280,157,573
    Oct 03, 2020
    0.390109
    0.393510
    0.377421
    0.377523
    29,500,586
    280,596,058
    Oct 02, 2020
    0.399468
    0.400141
    0.360413
    0.390109
    49,759,907
    289,950,606
    Oct 01, 2020
    0.408995
    0.429420
    0.391075
    0.399341
    44,694,620
    296,812,077
    Sep 30, 2020
    0.407322
    0.411266
    0.390884
    0.410575
    30,947,901
    305,161,740
    Sep 29, 2020
    0.412429
    0.418361
    0.387302
    0.407269
    47,660,290
    302,704,747
    Sep 28, 2020
    0.396142
    0.440844
    0.395409
    0.415381
    65,121,751
    308,733,958
    Sep 27, 2020
    0.391336
    0.404532
    0.376281
    0.396142
    44,653,780
    294,434,537
    Sep 26, 2020
    0.406923
    0.412364
    0.386784
    0.392477
    39,899,389
    291,710,515
    Sep 25, 2020
    0.381203
    0.413140
    0.371615
    0.404358
    45,846,076
    299,328,118
    Sep 24, 2020
    0.343815
    0.387467
    0.339250
    0.382941
    41,541,174
    283,474,122
    Sep 23, 2020
    0.379768
    0.388637
    0.340861
    0.343780
    38,821,793
    254,484,570
    Sep 22, 2020
    0.369856
    0.389990
    0.352089
    0.379768
    36,870,110
    281,125,232
    Sep 21, 2020
    0.397832
    0.408141
    0.353229
    0.369709
    54,486,365
    273,678,836

0x 정보

0x (ZRX) is an open-source protocol that provides smart contract infrastructure and liquidity to enable the peer-to-peer exchange of tokens on the Ethereum blockchain. ZRX is the token that allows 0x users to vote on Improvement Proposals that evolve the system over time. ZRX token holders can also delegate ZRX to market maker staking pools to earn protocol liquidity rewards (in ETH).

For more info about the ZRX token, watch the official explainer video and visit the official portal.

0x 가격

0x 가격$0.370699 USD
0x ROI
231.80%
시가 순위#55
시가총액$275,732,176 USD
24시간 거래량$61,735,501 USD
유통 공급량743,816,766 ZRX
총 공급량1,000,000,000 ZRX
최대 공급량데이터 없음
전체 최고
$2.53 USD
(Jan 09, 2018)
전체 최저
$0.103962 USD
(Aug 16, 2017)
52주 최고/최저
$0.949246 USD /
$0.118610 USD
90일 최고 /최저
$0.949246 USD /
$0.337342 USD
30일 최고/최저
$0.440844 USD /
$0.338111 USD
7일 최고/최저
$0.407166 USD /
$0.356165 USD
24시간 최고/최저
$0.382719 USD /
$0.356165 USD
어제 최고/최저
$0.388688 USD /
$0.356165 USD
어제 시작가/종가
$0.388356 USD /
$0.363808 USD
어제 변화$-0.024548 USD (-6.32%)
어제 거래량$59,687,485 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.