암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
0x 0x (ZRX)
0.308636 USD (-4.22%)
0.00005887 BTC (-2.89%)
0.00183243 ETH (-1.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
181,388,494 USD
34,598 BTC
1,076,941 ETH
거래량(24시간)
19,204,317 USD
3,663 BTC
114,020 ETH
유통 공급량
587,710,997 ZRX
총 공급량
1,000,000,000 ZRX

0x 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.328018 0.329540 0.320377 0.322755 17,751,495 189,686,946
2019. 04. 19. 0.332793 0.332793 0.323562 0.328062 17,257,637 192,805,552
2019. 04. 18. 0.332715 0.337107 0.329558 0.332832 18,055,470 195,609,282
2019. 04. 17. 0.324814 0.332819 0.320407 0.332696 17,236,051 195,529,150
2019. 04. 16. 0.309096 0.324992 0.308333 0.324921 16,470,647 190,959,936
2019. 04. 15. 0.323342 0.332600 0.305722 0.309105 18,108,180 181,664,367
2019. 04. 14. 0.317421 0.324663 0.309612 0.323276 16,399,047 189,992,590
2019. 04. 13. 0.322117 0.324359 0.315068 0.317418 15,473,675 186,550,193
2019. 04. 12. 0.319000 0.328583 0.305349 0.322080 18,545,510 189,289,877
2019. 04. 11. 0.351184 0.351643 0.310941 0.319129 23,669,061 187,555,683
2019. 04. 10. 0.358635 0.358635 0.349283 0.351244 21,772,056 206,430,020
2019. 04. 09. 0.349616 0.368276 0.341337 0.358662 25,531,764 210,789,830
2019. 04. 08. 0.356285 0.368514 0.338603 0.349616 25,068,719 205,422,221
2019. 04. 07. 0.353494 0.368567 0.350586 0.356219 28,228,595 209,301,552
2019. 04. 06. 0.358778 0.364501 0.349893 0.353617 25,716,451 207,773,066
2019. 04. 05. 0.337050 0.358358 0.337050 0.358358 27,274,287 210,558,180
2019. 04. 04. 0.354105 0.360781 0.328771 0.336743 33,212,775 197,857,968
2019. 04. 03. 0.376523 0.389142 0.339951 0.354311 35,796,385 208,180,490
2019. 04. 02. 0.333145 0.381874 0.322315 0.376557 38,696,273 221,251,529
2019. 04. 01. 0.322902 0.340319 0.316668 0.333060 24,212,475 195,694,354
2019. 03. 31. 0.309907 0.325609 0.309059 0.322990 19,447,696 189,777,200
2019. 03. 30. 0.304184 0.325872 0.302602 0.309907 20,758,824 182,090,627
2019. 03. 29. 0.305717 0.307678 0.299950 0.304548 17,130,757 178,941,788
2019. 03. 28. 0.305420 0.307915 0.297962 0.305677 18,408,638 179,605,000
2019. 03. 27. 0.292644 0.310461 0.290669 0.305429 26,111,657 179,459,523
2019. 03. 26. 0.277477 0.295199 0.273935 0.291927 24,933,357 171,525,696
2019. 03. 25. 0.291219 0.308221 0.271705 0.277691 32,257,531 163,161,443
2019. 03. 24. 0.270345 0.295641 0.267629 0.291931 30,018,237 171,528,464
2019. 03. 23. 0.273407 0.276848 0.268668 0.270224 16,115,409 158,389,639
2019. 03. 22. 0.260736 0.274145 0.259834 0.273589 16,276,019 160,361,594
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Statistics
0x Price 0.308636 USD
0x ROI +176.25%
Market Rank #40
시가총액 181,388,494 USD
24 Hour Volume 19,204,317 USD
유통 공급량 587,710,997 ZRX
총 공급량 1,000,000,000 ZRX
최대 공급량 데이터 없음
All Time High 2.53 USD
(2018. 01. 09.)
All Time Low 0.103962 USD
(2017. 08. 16.)
52 Week High / Low 2.03 USD /
0.217782 USD
90 Day High / Low 0.389142 USD /
0.217782 USD
30 Day High / Low 0.389142 USD /
0.267629 USD
7 Day High / Low 0.337107 USD /
0.305611 USD
24 Hour High / Low 0.325826 USD /
0.305611 USD
Yesterday's High / Low 0.329540 USD /
0.320377 USD
Yesterday's Open / Close 0.328018 USD /
0.322755 USD
Yesterday's Change $-0.005262 USD (-1.60%)
Yesterday's Volume $17,751,495 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)