암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
0x 0x (ZRX)
0.185952 USD (-0.81%)
0.00001840 BTC (-1.71%)
0.00098452 ETH (-1.17%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
111,659,556 USD
11,049 BTC
591,181 ETH
거래량(24시간)
11,555,906 USD
1,143 BTC
61,183 ETH
유통 공급량
600,475,853 ZRX
총 공급량
1,000,000,000 ZRX

0x 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.185358 0.202881 0.183757 0.185832 24,328,141 111,587,916
2019. 08. 23. 0.176349 0.206194 0.171888 0.185303 18,690,437 111,269,945
2019. 08. 22. 0.171111 0.179047 0.167683 0.176349 11,359,122 105,893,116
2019. 08. 21. 0.168506 0.172061 0.161708 0.171172 11,301,621 102,784,795
2019. 08. 20. 0.175129 0.175251 0.167446 0.168585 4,910,932 101,231,337
2019. 08. 19. 0.175440 0.177448 0.172269 0.175180 5,158,668 105,176,140
2019. 08. 18. 0.172211 0.176787 0.169371 0.175367 4,085,395 105,288,542
2019. 08. 17. 0.174986 0.175037 0.169624 0.172269 4,023,013 103,428,297
2019. 08. 16. 0.173705 0.185926 0.170375 0.174840 9,782,103 104,972,404
2019. 08. 15. 0.163163 0.177717 0.156888 0.173565 9,135,356 104,206,543
2019. 08. 14. 0.181857 0.181857 0.162951 0.163015 11,242,065 97,872,660
2019. 08. 13. 0.188400 0.188796 0.177813 0.181811 10,736,772 109,157,428
2019. 08. 12. 0.193441 0.193993 0.188150 0.188150 6,387,931 112,963,156
2019. 08. 11. 0.192095 0.195218 0.191406 0.193540 7,187,006 116,199,752
2019. 08. 10. 0.188083 0.202467 0.188056 0.192094 8,847,413 115,331,592
2019. 08. 09. 0.189058 0.198159 0.181966 0.188063 9,677,418 112,910,910
2019. 08. 08. 0.197168 0.198039 0.185808 0.188944 8,497,325 113,381,578
2019. 08. 07. 0.199448 0.202198 0.195835 0.197168 9,226,968 118,316,828
2019. 08. 06. 0.213953 0.213953 0.197611 0.199382 11,257,456 119,645,357
2019. 08. 05. 0.213235 0.218775 0.212994 0.213873 11,322,273 128,306,647
2019. 08. 04. 0.216194 0.217496 0.211863 0.213087 8,513,464 127,835,291
2019. 08. 03. 0.215989 0.219724 0.215372 0.216280 8,869,485 129,750,954
2019. 08. 02. 0.220656 0.221330 0.213531 0.215932 8,829,963 129,541,988
2019. 08. 01. 0.224127 0.224853 0.217678 0.220449 10,158,812 132,251,501
2019. 07. 31. 0.224098 0.228055 0.219880 0.224294 9,974,554 134,558,372
2019. 07. 30. 0.222945 0.225561 0.219291 0.224177 8,253,701 134,488,201
2019. 07. 29. 0.226979 0.229511 0.221217 0.223000 9,184,880 133,782,380
2019. 07. 28. 0.223555 0.230531 0.218612 0.227123 9,212,596 136,089,168
2019. 07. 27. 0.234491 0.237946 0.220452 0.223382 10,112,140 133,615,098
2019. 07. 26. 0.234102 0.234880 0.227606 0.234491 8,012,666 140,259,666
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

0x 정보

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x 통계
0x 가격 0.185952 USD
0x ROI +66.44%
시가 순위 #53
시가총액 111,659,556 USD
24시간 거래량 11,555,906 USD
유통 공급량 600,475,853 ZRX
총 공급량 1,000,000,000 ZRX
최대 공급량 데이터 없음
전체 최고 2.53 USD
(2018. 01. 09.)
전체 최저 0.103962 USD
(2017. 08. 16.)
52주 최고/최저 1.07 USD /
0.156888 USD
90일 최고 /최저 0.370133 USD /
0.156888 USD
30일 최고/최저 0.237946 USD /
0.156888 USD
7일 최고/최저 0.206194 USD /
0.161708 USD
24시간 최고/최저 0.188781 USD /
0.183061 USD
어제 최고/최저 0.202881 USD /
0.183757 USD
어제 시작가/종가 0.185358 USD /
0.185832 USD
어제 변화 $0.000475 USD (+0.26%)
어제 거래량 $24,328,141 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률