New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
0x 0x (ZRX)
0.327049 USD (0.99%)
0.00003966 BTC (-2.25%)
0.00186775 ETH (-0.62%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
196,621,656 USD
23,842 BTC
1,122,886 ETH
거래량(24시간)
42,370,894 USD
5,138 BTC
241,976 ETH
유통 공급량
601,198,566 ZRX
총 공급량
1,000,000,000 ZRX

0x 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.319456 0.346127 0.307912 0.331749 44,200,204 199,447,082
2019. 10. 19. 0.300870 0.319635 0.294132 0.319273 21,790,245 191,946,393
2019. 10. 18. 0.315389 0.320609 0.294803 0.300922 22,481,098 180,913,873
2019. 10. 17. 0.310089 0.328407 0.307168 0.315270 30,413,310 189,539,795
2019. 10. 16. 0.318070 0.321483 0.276082 0.310213 42,672,770 186,499,462
2019. 10. 15. 0.331414 0.344013 0.304568 0.317968 42,728,586 191,161,996
2019. 10. 14. 0.292006 0.340750 0.288862 0.331007 62,509,000 199,000,750
2019. 10. 13. 0.258399 0.295009 0.258016 0.292006 21,770,753 175,553,424
2019. 10. 12. 0.258785 0.264416 0.254671 0.258431 13,758,321 155,368,540
2019. 10. 11. 0.272250 0.279782 0.258891 0.259014 20,107,004 155,719,063
2019. 10. 10. 0.256028 0.276187 0.248982 0.272265 36,560,148 163,685,075
2019. 10. 09. 0.260453 0.279660 0.249235 0.255992 40,802,410 153,901,912
2019. 10. 08. 0.221171 0.261207 0.221166 0.260835 26,670,610 156,744,682
2019. 10. 07. 0.213972 0.227071 0.211214 0.221041 14,036,665 132,831,195
2019. 10. 06. 0.220965 0.222679 0.212048 0.213963 11,120,018 128,577,354
2019. 10. 05. 0.220709 0.225043 0.215099 0.221005 11,900,295 132,809,596
2019. 10. 04. 0.212220 0.228077 0.207868 0.220890 15,435,350 132,740,351
2019. 10. 03. 0.208237 0.214299 0.203028 0.212270 11,615,416 127,560,232
2019. 10. 02. 0.212395 0.220234 0.204007 0.208159 23,453,377 125,089,952
2019. 10. 01. 0.204516 0.222668 0.201463 0.212319 16,382,086 127,589,643
2019. 09. 30. 0.202932 0.209419 0.191728 0.204413 26,005,769 122,812,002
2019. 09. 29. 0.211986 0.213907 0.199101 0.203116 14,814,277 122,032,646
2019. 09. 28. 0.215583 0.220975 0.211383 0.211983 86,337,729 127,359,939
2019. 09. 27. 0.220029 0.225618 0.212363 0.215705 24,362,698 129,596,278
2019. 09. 26. 0.212522 0.235153 0.209178 0.220079 33,724,342 132,224,122
2019. 09. 25. 0.191848 0.212639 0.190429 0.212402 23,000,991 127,611,766
2019. 09. 24. 0.209914 0.232788 0.185307 0.192698 23,121,203 115,773,754
2019. 09. 23. 0.237644 0.238456 0.209120 0.209769 15,656,099 126,029,614
2019. 09. 22. 0.246064 0.257757 0.232392 0.238362 21,577,848 143,208,728
2019. 09. 21. 0.233584 0.254728 0.224601 0.246262 24,774,448 147,954,685
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

0x 정보

0x (ZRX) is a cryptocurrency token and operates on the Ethereum platform. 0x has a current supply of 1,000,000,000 ZRX with 601,198,566 ZRX in circulation. The last known price of 0x is 0.327049 USD and is up 0.99% over the last 24 hours. It is currently trading on 179 active market(s) with 42,370,894 USD traded over the last 24 hours. More information can be found at https://0x.org/.
0x 통계
0x 가격 0.327049 USD
0x ROI +192.73%
시가 순위 #33
시가총액 196,621,656 USD
24시간 거래량 42,370,894 USD
유통 공급량 601,198,566 ZRX
총 공급량 1,000,000,000 ZRX
최대 공급량 데이터 없음
전체 최고 2.53 USD
(2018. 01. 09.)
전체 최저 0.103962 USD
(2017. 08. 16.)
52주 최고/최저 0.914181 USD /
0.151616 USD
90일 최고 /최저 0.346127 USD /
0.151616 USD
30일 최고/최저 0.346127 USD /
0.185307 USD
7일 최고/최저 0.346127 USD /
0.276082 USD
24시간 최고/최저 0.346127 USD /
0.319382 USD
어제 최고/최저 0.346127 USD /
0.307912 USD
어제 시작가/종가 0.319456 USD /
0.331749 USD
어제 변화 $0.012293 USD (+3.85%)
어제 거래량 $44,200,204 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률