암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
0x 0x (ZRX)
0.340563 USD (0.86%)
0.00003672 BTC (-1.26%)
0.00126695 ETH (-0.50%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
203,569,698 USD
21,950 BTC
757,316 ETH
거래량(24시간)
11,945,623 USD
1,288 BTC
44,440 ETH
유통 공급량
597,744,925 ZRX
총 공급량
1,000,000,000 ZRX

0x 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.337685 0.347061 0.335913 0.340916 11,979,352 203,780,638
2019. 06. 18. 0.346658 0.356335 0.334655 0.337591 23,995,414 201,793,457
2019. 06. 17. 0.349407 0.355779 0.346004 0.346832 23,117,000 207,316,818
2019. 06. 16. 0.358417 0.362133 0.342009 0.349332 46,698,311 208,811,204
2019. 06. 15. 0.336438 0.363847 0.334791 0.358821 50,942,118 214,483,381
2019. 06. 14. 0.325660 0.342696 0.316073 0.336495 43,670,316 201,137,905
2019. 06. 13. 0.332386 0.333456 0.325432 0.325480 34,793,957 194,554,020
2019. 06. 12. 0.325869 0.334813 0.322566 0.332078 28,319,284 198,497,942
2019. 06. 11. 0.329866 0.330639 0.317591 0.325606 22,800,631 194,629,429
2019. 06. 10. 0.315272 0.333115 0.313013 0.329493 29,333,267 196,952,823
2019. 06. 09. 0.338411 0.340110 0.310932 0.315997 28,894,318 188,832,763
2019. 06. 08. 0.332521 0.367419 0.331919 0.338548 40,586,014 202,308,717
2019. 06. 07. 0.321503 0.337063 0.318632 0.332752 24,185,424 198,845,425
2019. 06. 06. 0.315248 0.329359 0.308765 0.321334 29,827,963 192,022,307
2019. 06. 05. 0.304155 0.318245 0.302785 0.314746 23,201,370 188,085,284
2019. 06. 04. 0.319155 0.319438 0.295654 0.303871 24,041,531 181,586,697
2019. 06. 03. 0.341547 0.344360 0.317878 0.319490 24,506,718 190,920,084
2019. 06. 02. 0.334942 0.342137 0.333709 0.341289 26,722,813 203,947,018
2019. 06. 01. 0.342928 0.343832 0.332974 0.334985 21,346,163 200,179,755
2019. 05. 31. 0.325850 0.343300 0.316642 0.342623 31,033,992 204,744,139
2019. 05. 30. 0.343078 0.370133 0.316840 0.325850 48,731,327 194,720,505
2019. 05. 29. 0.335202 0.356240 0.325446 0.343191 39,011,238 205,083,447
2019. 05. 28. 0.336647 0.340477 0.328982 0.335080 34,235,773 200,181,828
2019. 05. 27. 0.330505 0.338682 0.326977 0.336705 34,570,348 201,152,669
2019. 05. 26. 0.323101 0.331379 0.312391 0.330301 33,925,849 197,326,660
2019. 05. 25. 0.315733 0.323156 0.314409 0.323156 28,396,172 193,058,035
2019. 05. 24. 0.313846 0.332216 0.309018 0.315733 35,060,299 188,633,150
2019. 05. 23. 0.305341 0.314302 0.295062 0.313633 33,408,255 184,546,200
2019. 05. 22. 0.331890 0.340518 0.303017 0.305712 27,967,317 179,885,636
2019. 05. 21. 0.320022 0.333149 0.312550 0.332134 29,022,352 195,432,226
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

0x 정보

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x 통계
0x 가격 0.340563 USD
0x ROI +204.82%
시가 순위 #43
시가총액 203,569,698 USD
24시간 거래량 11,945,623 USD
유통 공급량 597,744,925 ZRX
총 공급량 1,000,000,000 ZRX
최대 공급량 데이터 없음
전체 최고 2.53 USD
(2018. 01. 09.)
전체 최저 0.103962 USD
(2017. 08. 16.)
52주 최고/최저 1.32 USD /
0.217782 USD
90일 최고 /최저 0.389142 USD /
0.253116 USD
30일 최고/최저 0.370133 USD /
0.295062 USD
7일 최고/최저 0.363847 USD /
0.316073 USD
24시간 최고/최저 0.347061 USD /
0.335913 USD
어제 최고/최저 0.347061 USD /
0.335913 USD
어제 시작가/종가 0.337685 USD /
0.340916 USD
어제 변화 $0.003231 USD (+0.96%)
어제 거래량 $11,979,352 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률