시가총액:
0x 0x (ZRX)
0.250092 USD (2.29%)
0.00006375 BTC (-2.20%)
0.00169939 ETH (-3.81%)

Buy

거래

Crypto-Backed Loan

시가총액
146,125,974 USD
37,251 BTC
992,937 ETH
거래량(24시간)
16,680,961 USD
4,252 BTC
113,348 ETH
유통 공급량
584,289,697 ZRX
총 공급량
1,000,000,000 ZRX

0x 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 18. 0.241050 0.261440 0.238715 0.253907 16,742,104 148,295,359
2019. 02. 17. 0.232025 0.241794 0.229816 0.241034 14,793,250 140,776,579
2019. 02. 16. 0.227636 0.235737 0.227219 0.232061 9,457,648 135,535,714
2019. 02. 15. 0.228166 0.231886 0.226782 0.227542 7,956,245 132,896,728
2019. 02. 14. 0.233102 0.233699 0.225426 0.227937 9,117,975 133,127,085
2019. 02. 13. 0.237273 0.239066 0.232695 0.233417 7,747,967 136,328,236
2019. 02. 12. 0.242931 0.242931 0.235752 0.237286 7,216,287 138,587,769
2019. 02. 11. 0.250906 0.250906 0.242521 0.242763 6,012,643 141,786,514
2019. 02. 10. 0.248128 0.252410 0.243844 0.250518 8,093,310 146,315,717
2019. 02. 09. 0.249269 0.257150 0.244380 0.247854 7,703,533 144,759,892
2019. 02. 08. 0.231788 0.254178 0.231788 0.249405 14,295,867 145,665,761
2019. 02. 07. 0.220796 0.234781 0.220796 0.231396 7,571,212 135,147,367
2019. 02. 06. 0.236037 0.236037 0.217782 0.220702 8,768,562 128,901,868
2019. 02. 05. 0.237780 0.238072 0.232516 0.235646 6,303,690 137,601,710
2019. 02. 04. 0.242916 0.243486 0.237804 0.237977 5,679,078 138,962,715
2019. 02. 03. 0.251007 0.251926 0.242423 0.242687 5,565,932 141,713,353
2019. 02. 02. 0.247959 0.252220 0.246216 0.251726 6,361,495 146,991,565
2019. 02. 01. 0.250670 0.252924 0.247066 0.248292 6,721,307 144,986,045
2019. 01. 31. 0.260392 0.262154 0.249765 0.250072 6,961,073 146,025,796
2019. 01. 30. 0.253535 0.261953 0.250025 0.260106 7,040,041 151,885,052
2019. 01. 29. 0.261396 0.263095 0.249564 0.253510 7,408,815 148,033,106
2019. 01. 28. 0.275350 0.276192 0.250908 0.261164 11,852,519 152,502,761
2019. 01. 27. 0.290089 0.290089 0.270117 0.275216 11,230,985 160,708,318
2019. 01. 26. 0.290728 0.293990 0.285993 0.290199 10,296,266 169,457,108
2019. 01. 25. 0.303244 0.303244 0.288195 0.290827 15,585,186 169,823,867
2019. 01. 24. 0.299629 0.321873 0.297911 0.302223 28,561,382 176,478,211
2019. 01. 23. 0.287633 0.302601 0.286607 0.299521 14,168,892 174,860,913
2019. 01. 22. 0.281749 0.292833 0.279456 0.288504 9,742,700 168,438,557
2019. 01. 21. 0.285974 0.288022 0.279500 0.281734 7,725,546 164,506,476
2019. 01. 20. 0.300722 0.305375 0.283787 0.286408 9,356,156 167,243,644
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

0x Price 0.250092 USD
Market Rank #37
시가총액 146,125,974 USD
24h Volume 16,680,961 USD
유통 공급량 584,289,697 ZRX
총 공급량 1,000,000,000 ZRX
최대 공급량 데이터 없음
Yesterday's Open / Close $0.241050 USD / $0.253907 USD
Yesterday's High / Low $0.261440 USD / $0.238715 USD
Yesterday's Change +0.012857 USD (+5.33%)
Yesterday's Volume $16,742,104 USD