×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,642시가총액:  $197,407,923,98524시간 거래량:  $58,367,831,053BTC 우세:  66.7%
시가총액:  $197,407,923,98524시간 거래량:  $58,367,831,053BTC 우세:  66.7%암호화폐:  4,916시장:  20,642

모든 암호화폐

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$131,659,515,136
$7,276.10
18,094,787 BTC
$18,178,396,299
-0.04%
-1.50%
-0.18%
2
ETH
$15,930,715,108
$146.33
108,870,706 ETH
$6,841,884,249
0.07%
-1.20%
-0.69%
3
XRP
$9,695,222,455
$0.223982
43,285,660,917 XRP *
$1,188,210,208
0.32%
-0.43%
2.60%
4
USDT
$4,129,867,632
$1.01
4,108,044,456 USDT *
$19,098,219,476
0.04%
0.07%
0.01%
5
BCH
$3,778,490,774
$208.07
18,159,900 BCH
$1,165,119,991
0.29%
-0.60%
-1.44%
6
LTC
$2,849,473,233
$44.65
63,813,659 LTC
$2,344,074,069
0.52%
-0.62%
-1.65%
7
EOS
$2,474,855,318
$2.62
943,806,331 EOS *
$1,310,095,770
0.29%
-1.55%
-2.05%
8
BNB
$2,319,052,867
$14.91
155,536,713 BNB *
$193,803,398
0.20%
-3.34%
-2.55%
9
BSV
$1,738,357,414
$96.21
18,068,415 BSV
$315,559,473
0.24%
0.99%
-0.05%
10
XLM
$1,078,828,073
$0.053794
20,054,779,554 XLM *
$187,996,743
0.30%
-1.36%
-3.46%
11
XTZ
$980,172,038
$1.48
660,373,612 XTZ *
$66,284,914
-0.84%
-3.79%
15.73%
12
ADA
$949,608,181
$0.036626
25,927,070,538 ADA
$32,576,352
-0.17%
-2.21%
-2.81%
13
TRX
$944,243,240
$0.014160
66,682,072,191 TRX
$916,851,374
0.08%
-1.97%
-5.91%
14
XMR
$919,054,746
$52.98
17,348,534 XMR
$163,849,187
0.05%
-1.66%
-0.74%
15
LEO
$901,895,009
$0.902347
999,498,893 LEO *
$7,799,616
-0.08%
-1.34%
-1.72%
16
LINK
$795,562,768
$2.27
350,000,000 LINK *
$218,756,113
2.34%
9.30%
7.33%
17
ATOM
$685,048,050
$3.59
190,688,439 ATOM *
$209,218,642
0.23%
-3.19%
-1.55%
18
HT
$656,351,906
$2.72
241,284,047 HT *
$80,158,212
0.32%
-1.90%
-7.16%
19
NEO
$607,108,881
$8.61
70,538,831 NEO *
$305,966,526
0.35%
-1.73%
-3.44%
20
MIOTA
$552,753,833
$0.198866
2,779,530,283 MIOTA *
$8,028,205
-0.12%
-2.20%
-1.76%
21
MKR
$507,168,197
$507.17
1,000,000 MKR *
$4,277,250
0.75%
1.66%
-6.49%
22
USDC
$481,997,903
$1.01
478,938,906 USDC *
$336,535,328
0.14%
0.07%
0.22%
23
DASH
$464,812,659
$50.50
9,203,635 DASH
$261,659,640
0.39%
-1.89%
-1.56%
24
ETC
$440,280,038
$3.80
115,769,795 ETC
$435,981,074
0.18%
-0.32%
-0.49%
25
ONT
$377,292,255
$0.591969
637,351,170 ONT *
$81,503,528
0.87%
-3.89%
-3.20%
26
CRO
$356,646,548
$0.029146
12,236,529,680 CRO *
$3,284,845
0.18%
-1.29%
12.82%
27
VET
$348,643,620
$0.006287
55,454,734,800 VET *
$107,402,060
0.54%
-8.96%
-9.16%
28
HEDG
$336,601,802
$1.17
288,114,855 HEDG *
$316,492
1.27%
-1.75%
58.81%
29
MIN
$317,752,695
$2.05
154,850,383 MIN *
$3,827,854
-15.03%
-6.50%
-9.34%
30
XEM
$313,566,400
$0.034841
8,999,999,999 XEM *
$30,978,364
-0.08%
-1.64%
-1.13%
31
DOGE
$269,804,518
$0.002204
122,410,359,771 DOGE
$69,704,852
-0.21%
-0.11%
0.25%
32
BAT
$248,841,203
$0.176364
1,410,954,190 BAT *
$67,009,554
-0.87%
-5.54%
-8.82%
33
ZEC
$243,302,047
$30.27
8,038,394 ZEC
$131,282,301
1.04%
-2.79%
11.04%
34
PAX
$239,109,470
$1.01
237,515,359 PAX *
$282,837,419
0.08%
0.07%
0.20%
35
DCR
$214,170,999
$19.85
10,786,831 DCR
$6,815,528
0.33%
0.28%
7.19%
36
SNX
$185,181,744
$1.24
149,784,562 SNX *
$185,671
1.87%
-5.98%
-8.82%
37
QTUM
$168,751,677
$1.75
96,226,484 QTUM *
$300,823,705
0.45%
0.52%
0.70%
38
TUSD
$161,511,194
$1.00
160,856,571 TUSD *
$136,220,093
-0.02%
0.00%
0.35%
39
CENNZ
$140,402,166
$0.131285
1,069,442,193 CENNZ *
$499,106
0.30%
-2.53%
-2.99%
40
ZRX
$137,681,607
$0.227791
604,421,968 ZRX *
$14,990,350
0.96%
-1.60%
-6.42%
41
ALGO
$126,927,920
$0.274550
462,312,109 ALGO
$135,205,988
0.44%
-6.78%
-3.26%
42
RVN
$121,987,396
$0.024199
5,041,025,000 RVN
$50,600,390
0.32%
-21.69%
-7.50%
43
FTT
$117,794,848
$1.75
67,288,489 FTT *
$2,915,925
0.10%
-4.41%
12.76%
44
REP
$114,303,550
$10.39
11,000,000 REP *
$9,470,010
-0.45%
1.84%
0.62%
45
HOT
$110,883,614
$0.000687
161,519,149,568 HOT *
$8,261,717
0.74%
-2.92%
-11.13%
46
NANO
$106,991,676
$0.802950
133,248,297 NANO *
$2,280,743
0.46%
-1.39%
-3.44%
47
SEELE
$105,891,443
$0.151368
699,562,206 SEELE *
$38,170,419
1.00%
-3.31%
-8.89%
48
OMG
$102,533,162
$0.731098
140,245,398 OMG *
$55,899,119
0.37%
-0.81%
-0.53%
49
BTG
$100,769,848
$5.75
17,513,924 BTG
$12,854,781
0.12%
-1.93%
-3.83%
50
EKT
$98,249,538
$0.098250
1,000,000,000 EKT *
$5,683,172
0.99%
-15.88%
21.16%
51
ABBC
$91,135,155
$0.163728
556,626,634 ABBC
$53,511,225
0.11%
-1.93%
-3.04%
52
VSYS
$89,358,341
$0.047739
1,871,800,117 VSYS *
$1,974,879
0.42%
-3.66%
-6.55%
53
ZB
$88,247,933
$0.190481
463,288,810 ZB *
$218,143,851
0.03%
-1.62%
-2.45%
54
DGB
$81,383,498
$0.006466
12,585,462,281 DGB
$994,711
0.02%
-3.12%
-2.30%
55
KCS
$80,219,858
$0.973973
82,363,551 KCS *
$5,766,162
3.61%
2.09%
1.14%
56
LSK
$78,481,974
$0.643568
121,948,259 LSK *
$1,314,112
0.34%
-4.97%
-3.30%
57
BTM
$75,931,026
$0.075742
1,002,499,275 BTM
$16,330,706
0.73%
-2.94%
-3.55%
58
LUNA
$73,433,167
$0.255184
287,765,804 LUNA *
$349,769
0.21%
-2.66%
-0.67%
59
MOF
$69,279,721
$1.58
43,852,875 MOF *
$10,859,887
-0.74%
-3.02%
5.51%
60
BCD
$69,031,111
$0.370154
186,492,898 BCD
$64,528,181
0.36%
-0.16%
0.45%
61
SXP
$68,186,389
$1.12
61,135,911 SXP *
$10,709,171
0.61%
0.45%
-3.02%
62
KMD
$66,959,941
$0.570875
117,293,461 KMD
$2,611,306
-1.36%
-10.60%
-16.22%
63
THETA
$66,715,436
$0.076640
870,502,690 THETA *
$2,792,889
0.66%
-9.45%
0.08%
64
XVG
$66,073,541
$0.004104
16,099,132,299 XVG
$15,316,731
-1.56%
-13.24%
5.34%
65
MCO
$65,427,083
$4.14
15,793,831 MCO *
$14,692,977
0.40%
-1.72%
5.85%
66
IOST
$64,393,329
$0.005360
12,013,965,609 IOST *
$35,542,785
-0.80%
-9.48%
-7.78%
67
ICX
$63,548,912
$0.124852
508,993,039 ICX *
$7,378,592
-0.18%
-5.93%
-4.91%
68
BTT
$61,904,401
$0.000292
212,116,500,000 BTT *
$60,356,184
0.47%
-5.79%
-5.27%
69
SC
$60,653,265
$0.001450
41,817,047,634 SC
$1,386,217
0.54%
-4.42%
-6.58%
70
BCN
$59,826,943
$0.000325
184,066,828,814 BCN
$4,656
7.48%
3.44%
1.71%
71
MONA
$58,287,366
$0.886774
65,729,675 MONA
$369,512
0.09%
-1.59%
-1.14%
72
ENJ
$57,707,977
$0.073535
784,764,642 ENJ *
$14,877,292
0.40%
-11.08%
21.84%
73
DX
$56,701,626
$0.001134
50,000,000,000 DX *
$1,290,707
-0.61%
-2.70%
29.95%
74
SAI
$54,701,131
$1.00
54,619,993 SAI *
$1,084,664
0.00%
-0.47%
-0.24%
75
ZIL
$54,162,658
$0.005561
9,739,510,262 ZIL
$14,378,127
0.43%
-9.53%
-0.28%
76
WAVES
$53,596,711
$0.532970
100,562,350 WAVES *
$14,071,836
0.13%
-6.73%
-8.60%
77
NEXO
$53,255,726
$0.095100
560,000,011 NEXO *
$9,291,918
0.11%
-1.27%
2.83%
78
BTS
$53,147,543
$0.019332
2,749,230,000 BTS *
$1,159,223
0.09%
-3.17%
-3.92%
79
QNT
$53,043,328
$4.39
12,072,738 QNT *
$2,057,591
0.01%
-5.38%
-18.19%
80
HC
$52,396,455
$1.18
44,450,875 HC
$2,215,548
0.25%
-1.29%
-2.58%
81
NRG
$51,740,813
$2.21
23,435,340 NRG
$459,540
0.21%
-8.27%
48.64%
82
MAID
$50,538,051
$0.111673
452,552,412 MAID *
$273,908
0.07%
-1.52%
-8.31%
83
ZEN
$48,697,349
$6.13
7,950,200 ZEN
$1,943,603
0.64%
0.70%
17.50%
84
STEEM
$46,926,209
$0.132714
353,589,421 STEEM *
$3,545,944
-1.29%
2.42%
10.34%
85
AE
$45,422,530
$0.154496
294,005,068 AE
$32,750,555
0.07%
-4.76%
-2.04%
86
ARDR
$45,173,673
$0.045219
998,999,495 ARDR *
$1,841,974
-0.20%
-4.59%
-7.64%
87
MATIC
$44,759,104
$0.017559
2,549,094,192 MATIC *
$354,323,069
0.19%
-51.41%
-39.57%
88
RLC
$42,964,900
$0.536586
80,070,793 RLC *
$843,284
-0.11%
-5.11%
0.19%
89
DGD
$38,979,398
$19.49
2,000,000 DGD *
$1,273,442
-0.23%
13.24%
9.00%
90
ETN
$36,286,968
$0.003659
9,917,226,750 ETN
$118,514
-0.05%
-4.21%
-2.79%
91
SNT
$35,683,462
$0.010282
3,470,483,788 SNT *
$187,403,066
-0.06%
-3.35%
-6.05%
92
EURS
$35,306,024
$1.10
31,979,207 EURS *
$436,270
0.07%
0.57%
0.75%
93
CRPT
$35,266,838
$0.416244
84,726,357 CRPT *
$111,310
-0.45%
0.09%
-0.96%
94
SOLVE
$34,953,871
$0.106754
327,424,138 SOLVE *
$257,872
0.00%
-4.74%
-12.16%
95
NPXS
$34,713,872
$0.000148
234,562,817,276 NPXS *
$977,803
0.28%
-2.57%
-5.85%
96
ENG
$34,314,918
$0.458534
74,836,171 ENG *
$1,535,568
0.44%
-6.40%
-0.48%
97
SLV
$33,880,909
$0.338809
100,000,000 SLV *
$2,356,748
0.97%
5.70%
-4.81%
98
KNC
$33,625,338
$0.197803
169,994,380 KNC *
$5,179,793
1.22%
-10.74%
-2.36%
99
GNT
$33,365,149
$0.034044
980,050,000 GNT *
$1,810,365
0.22%
-5.12%
-9.29%
100
NEX
$32,993,553
$0.911508
36,196,678 NEX *
$1,984,571
1.56%
3.92%
14.96%
101
GRIN
$32,966,492
$1.16
28,336,320 GRIN
$30,158,344
-0.16%
-4.35%
4.53%
102
RIF
$32,942,223
$0.060135
547,806,681 RIF *
$3,992,733
-0.05%
-10.79%
0.45%
103
FET
$32,700,689
$0.049946
654,714,950 FET *
$14,851,993
1.89%
-22.90%
-16.65%
104
ETP
$32,348,213
$0.419250
77,157,354 ETP
$11,001,066
-0.91%
-3.62%
4.30%
105
CHZ
$32,205,466
$0.008557
3,763,769,182 CHZ *
$3,201,569
0.05%
-9.80%
-22.69%
106
ELF
$31,141,218
$0.057194
544,480,200 ELF *
$9,589,933
0.81%
-7.07%
-9.53%
107
AOA
$30,889,327
$0.004721
6,542,330,148 AOA *
$2,341,652
0.91%
-1.59%
2.78%
108
DGTX
$30,329,076
$0.038574
786,260,028 DGTX *
$1,084,917
0.73%
-2.22%
-17.30%
109
XZC
$29,853,221
$3.32
8,993,393 XZC
$3,404,861
-0.10%
-5.06%
-5.65%
110
NEW
$29,618,096
$0.002479
11,948,333,332 NEW
$2,772,506
0.04%
-0.09%
6.66%
111
MANA
$29,214,942
$0.027820
1,050,141,509 MANA *
$12,864,945
3.21%
5.50%
15.02%
112
REN
$28,484,582
$0.034653
822,003,651 REN *
$2,016,185
0.01%
-6.13%
-9.66%
113
STRAT
$27,580,077
$0.276915
99,597,789 STRAT *
$723,392
-0.17%
-6.55%
-7.39%
114
GXC
$27,472,830
$0.422659
65,000,000 GXC *
$6,503,599
-0.34%
-3.27%
-5.34%
115
ILC
$26,234,815
$0.075946
345,442,487 ILC
$315,295
3.06%
5.20%
-26.94%
116
ELA
$25,950,857
$1.53
16,972,405 ELA
$2,328,537
-1.98%
-3.76%
-3.46%
117
BEAM
$25,643,340
$0.525304
48,816,160 BEAM
$34,442,374
0.24%
-6.07%
4.09%
118
FCT
$25,402,483
$2.81
9,046,372 FCT *
$247,247
-0.08%
-6.52%
6.20%
119
HPT
$25,328,150
$0.005007
5,058,798,288 HPT *
$1,493,041
0.36%
-2.50%
-9.38%
120
PPT
$25,109,782
$0.471525
53,252,246 PPT *
$1,734,575
1.70%
-6.52%
-10.32%
121
FUN
$23,582,102
$0.003601
6,548,879,189 FUN *
$885,744
3.14%
4.05%
25.42%
122
WICC
$23,357,189
$0.123583
189,000,000 WICC *
$46,211,633
-0.68%
-4.14%
-13.60%
123
HYN
$22,895,822
$0.072280
316,765,917 HYN *
$100,869
0.81%
-1.80%
9.13%
124
HBAR
$22,643,849
$0.023458
965,307,236 HBAR *
$4,173,000
0.03%
-7.64%
-3.12%
125
RCN
$22,272,388
$0.043737
509,235,327 RCN *
$2,413,553
0.00%
-9.85%
-9.46%
126
LAMB
$22,254,843
$0.030940
719,286,483 LAMB *
$48,127,049
0.83%
-5.08%
-0.60%
127
BRD
$21,697,560
$0.244524
88,733,978 BRD *
$968,524
0.63%
-6.05%
-6.86%
128
LRC
$21,493,255
$0.023477
915,496,769 LRC *
$1,542,853
-0.23%
-4.75%
-5.68%
129
AION
$21,278,109
$0.058658
362,749,958 AION
$3,338,303
0.35%
-6.14%
-10.28%
130
TNT
$21,234,331
$0.049557
428,481,269 TNT *
$1,435,449
-1.85%
-10.72%
-27.63%
131
TOMO
$21,097,154
$0.321942
65,530,950 TOMO
$11,885,631
1.09%
-6.91%
20.94%
132
XMX
$20,944,231
$0.001169
17,919,747,155 XMX *
$217,418,226
-0.12%
-1.95%
-5.13%
133
WTC
$20,938,410
$0.485832
43,098,087 WTC *
$3,123,537
0.30%
-7.07%
-7.48%
134
NAS
$20,928,415
$0.402837
51,952,589 NAS *
$3,202,417
0.17%
-6.58%
-2.80%
135
NULS
$20,707,537
$0.280702
73,770,500 NULS
$3,352,950
0.52%
-6.96%
-7.12%
136
BUSD
$19,994,278
$1.01
19,880,907 BUSD *
$7,207,469
0.06%
0.01%
0.14%
137
R
$19,987,291
$0.041258
484,450,000 R *
$219,288
-0.97%
-0.92%
0.10%
138
FTM
$19,841,092
$0.010940
1,813,658,595 FTM *
$4,796,589
-0.53%
-11.87%
-7.04%
139
IGNIS
$19,643,240
$0.025808
761,143,950 IGNIS *
$2,174,542
1.45%
-6.18%
-30.90%
140
ARK
$19,624,986
$0.168126
116,727,762 ARK *
$990,702
0.18%
-8.82%
-10.36%
141
IOTX
$19,545,247
$0.003619
5,399,999,999 IOTX *
$2,514,592
0.43%
-9.24%
-7.13%
142
DIVI
$19,184,385
$0.013713
1,398,966,524 DIVI
$60,683
3.75%
-4.16%
16.48%
143
CND
$19,110,537
$0.010423
1,833,503,874 CND *
$1,549,947
-1.41%
13.30%
33.69%
144
RDD
$18,897,327
$0.000656
28,808,713,174 RDD *
$60,108
6.59%
3.75%
-2.44%
145
WIN
$18,787,207
$0.000096
196,500,113,934 WIN *
$1,944,153
0.27%
-5.07%
-4.61%
146
WAN
$18,671,519
$0.175893
106,152,493 WAN *
$1,198,519
0.14%
-6.54%
-6.41%
147
ONE
$18,500,280
$0.005425
3,410,422,675 ONE *
$15,663,513
0.13%
-25.28%
-6.53%
148
YOU
$18,456,532
$0.042099
438,408,095 YOU *
$15,248,798
-0.15%
-8.55%
-17.46%
149
QASH
$18,404,435
$0.052584
350,000,000 QASH *
$137,350
0.44%
-0.84%
3.23%
150
WAXP
$18,159,247
$0.019099
950,809,355 WAXP *
$248,598
0.03%
-4.20%
-23.20%
151
DPT
$17,893,274
$12.18
1,468,771 DPT *
$108,465
-0.51%
0.82%
-2.74%
152
LOOM
$17,307,112
$0.017849
969,621,231 LOOM *
$4,011,287
-0.12%
-12.06%
0.67%
153
DRG
$17,179,865
$0.049274
348,657,484 DRG *
$55,060
0.02%
0.25%
8.05%
154
TRUE
$16,987,224
$0.213473
79,575,543 TRUE *
$10,933,974
0.19%
-2.70%
-0.13%
155
EDC
$16,980,559
$0.006358
2,670,646,025 EDC
$540,247
-0.60%
-2.42%
-17.57%
156
CVC
$16,777,863
$0.025042
670,000,000 CVC *
$2,400,789
-0.32%
-13.65%
-11.61%
157
GT
$16,317,624
$0.370619
44,028,059 GT *
$1,665,908
0.35%
-0.93%
-3.07%
158
LOKI
$16,300,506
$0.366026
44,533,702 LOKI
$21,873
0.11%
-0.21%
-14.61%
159
POWR
$16,291,524
$0.038607
421,984,675 POWR *
$43,310,195
1.65%
-4.06%
-3.88%
160
BHP
$16,206,399
$0.803188
20,177,578 BHP *
$1,704,577
-0.12%
-2.74%
-5.13%
161
BNT
$16,135,373
$0.255788
63,081,120 BNT *
$12,706,759
0.79%
-4.31%
-3.86%
162
ERD
$16,106,743
$0.002124
7,584,166,667 ERD *
$9,890,020
-2.06%
-14.83%
-4.41%
163
PAI
$15,886,722
$0.010958
1,449,838,862 PAI *
$579,182
0.65%
-5.65%
-10.70%
164
ANT
$15,710,931
$0.503567
31,199,262 ANT *
$8,448
0.06%
-3.62%
-9.45%
165
CELR
$15,452,815
$0.004404
3,509,044,342 CELR *
$8,592,826
1.24%
-15.39%
-5.89%
166
LEND
$15,426,789
$0.013672
1,128,357,877 LEND *
$537,628
0.37%
-13.39%
0.33%
167
TT
$15,332,152
$0.005283
2,901,919,605 TT *
$1,070,032
-0.62%
-3.94%
-39.08%
168
MTL
$15,321,217
$0.283811
53,983,821 MTL *
$2,540,273
2.35%
-5.34%
-7.17%
169
STORJ
$15,209,140
$0.112007
135,787,439 STORJ *
$2,545,225
0.16%
-4.04%
-8.23%
170
SAN
$15,166,987
$0.242051
62,660,371 SAN *
$1,391
-0.36%
-2.15%
0.40%
171
ROX
$14,379,188
$0.047338
303,758,412 ROX *
$98,754
0.28%
1.46%
-2.32%
172
DAG
$14,000,196
$0.015343
912,494,988 DAG *
$1,701,656
1.10%
-7.77%
-17.25%
173
GNO
$13,838,152
$12.53
1,104,590 GNO *
$34,257
0.03%
-2.86%
-9.67%
174
CS
$13,820,346
$0.074311
185,980,874 CS *
$457,630
-1.27%
3.10%
-4.40%
175
DENT
$13,797,464
$0.000178
77,375,838,994 DENT *
$493,488
-0.36%
-8.80%
0.36%
176
DCN
$13,694,693
$0.000025
540,285,602,593 DCN *
$248,332
-0.11%
7.73%
9.51%
177
GO
$13,510,362
$0.015619
865,023,005 GO *
$3,893,870
-4.62%
18.02%
75.27%
178
GRS
$13,479,235
$0.182203
73,979,259 GRS
$1,903,844
0.53%
-8.21%
-11.38%
179
ORBS
$13,147,467
$0.006690
1,965,127,791 ORBS *
$2,146,375
15.67%
-2.50%
-6.31%
180
WXT
$12,900,088
$0.009923
1,300,000,000 WXT *
$969,379
-2.03%
-0.88%
5.52%
181
ODE
$12,827,322
$0.058543
219,110,098 ODE *
$217,846
0.74%
-1.57%
-9.67%
182
COCOS
$12,434,902
$0.000718
17,313,548,127 COCOS *
$2,944,438
0.72%
-6.12%
-6.56%
183
NXS
$12,404,680
$0.191809
64,671,957 NXS
$219,937
0.10%
-5.93%
-9.36%
184
SUSD
$12,341,871
$0.988408
12,486,613 SUSD *
$2,145
2.25%
1.52%
0.36%
185
ABT
$12,245,788
$0.124254
98,554,305 ABT *
$6,983,096
-0.27%
-8.73%
-10.72%
186
MEDX
$12,233,788
$0.003562
3,434,635,926 MEDX *
$75,458
0.23%
-1.53%
-7.85%
187
RUNE
$12,151,494
$0.104061
116,773,207 RUNE *
$360,248
-0.20%
-3.32%
13.68%
188
EDO
$12,147,328
$0.233816
51,952,535 EDO *
$352,680
-0.89%
-2.84%
-1.91%
189
PIVX
$12,022,016
$0.211725
56,781,166 PIVX *
$27,264,008
0.33%
-6.71%
-2.73%
190
LBA
$11,970,260
$0.018747
638,523,897 LBA *
$637,946
0.73%
1.46%
-24.70%
191
SYS
$11,937,778
$0.020856
572,399,776 SYS
$559,960
-0.06%
-10.99%
-6.29%
192
FX
$11,913,671
$0.084895
140,333,375 FX *
$170,493
1.63%
-2.79%
-7.42%
193
TEL
$11,643,355
$0.000295
39,439,015,724 TEL *
$66,636
0.82%
3.47%
3.25%
194
KAN
$11,559,704
$0.001893
6,107,927,698 KAN *
$448,531
0.05%
-8.12%
-0.33%
195
POLY
$11,472,392
$0.025494
450,000,000 POLY *
$8,891,025
0.84%
2.45%
19.52%
196
LINA
$11,161,367
$0.040288
277,040,967 LINA *
$428,632
0.06%
-20.33%
-40.85%
197
OCEAN
$10,993,923
$0.031829
345,405,994 OCEAN *
$10,534,137
1.26%
-0.01%
35.25%
198
ADN
$10,876,587
$0.000347
31,366,883,341 ADN *
$5,423,751
-0.82%
-2.72%
-2.35%
199
CTXC
$10,818,110
$0.072221
149,792,458 CTXC
$3,200,701
0.71%
-8.02%
-18.05%
200
VTC
$10,799,154
$0.205720
52,494,547 VTC
$304,577
0.50%
-2.56%
-10.34%