시가총액:

모든 암호화폐

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
BTC
Bitcoin
BTC $115,402,898,008 $6748.17 17,101,362 $4,044,520,000 0.25% 3.10% -0.87%
2
ETH
Ethereum
ETH $51,946,888,228 $518.65 100,158,080 $1,523,150,000 0.36% 3.16% -1.15%
3
XRP
Ripple
XRP $21,222,133,976 $0.540756 39,245,304,677 * $272,689,000 0.07% 1.84% -7.76%
4
BCH
Bitcoin Cash
BCH $15,258,497,508 $887.60 17,190,775 $385,262,000 0.10% 4.02% -5.19%
5
EOS
EOS
EOS $9,624,824,776 $10.74 896,149,492 * $701,056,000 0.62% 1.92% -4.03%
6
LTC
Litecoin
LTC $5,653,838,326 $99.13 57,036,771 $285,343,000 0.47% 2.12% -6.58%
7
XLM
Stellar
XLM $4,376,660,798 $0.235200 18,608,251,693 * $36,174,600 -0.60% 0.63% -5.00%
8
ADA
Cardano
ADA $4,309,649,519 $0.166222 25,927,070,538 * $52,841,900 0.57% 1.91% -4.83%
9
MIOTA
IOTA
MIOTA $3,316,869,077 $1.19 2,779,530,283 * $81,379,500 0.96% 1.07% -14.09%
10
TRX
TRON
TRX $2,977,968,670 $0.045294 65,748,111,645 * $166,665,000 1.30% 5.26% -4.19%
11
USDT
Tether
USDT $2,613,032,483 $1.00 2,607,140,346 * $2,074,950,000 -0.10% -0.21% -0.06%
12
NEO
NEO
NEO $2,597,244,000 $39.96 65,000,000 * $86,530,400 0.80% 2.26% -9.91%
13
DASH
Dash
DASH $2,153,788,626 $264.57 8,140,775 $140,782,000 -0.09% -0.92% -0.81%
14
XMR
Monero
XMR $2,044,708,940 $126.65 16,144,053 $30,987,600 -0.13% 1.01% -6.58%
15
BNB
Binance Coin
BNB $1,936,865,867 $16.98 114,041,290 * $108,896,000 0.10% 0.28% 14.64%
16
XEM
NEM
XEM $1,781,037,000 $0.197893 8,999,999,999 * $10,539,400 0.00% 0.78% -8.65%
17
VEN
VeChain
VEN $1,746,111,054 $3.19 547,495,525 * $105,708,000 0.41% 3.01% -1.68%
18
ETC
Ethereum Classic
ETC $1,554,473,179 $15.18 102,391,246 $229,586,000 0.84% 5.85% 16.48%
19
ONT
Ontology
ONT $1,005,502,924 $6.65 151,292,175 * $92,222,900 -0.21% 7.28% -0.09%
20
OMG
OmiseGO
OMG $962,317,387 $9.43 102,042,552 * $19,767,400 -0.47% 3.15% -1.78%
21
QTUM
Qtum
QTUM $960,165,777 $10.83 88,664,516 * $156,502,000 0.30% 1.25% -7.90%
22
ZEC
Zcash
ZEC $828,326,405 $198.77 4,167,219 $57,128,700 -0.13% 3.71% -1.11%
23
ICX
ICON
ICX $820,829,761 $2.12 387,231,340 * $46,704,600 0.19% 4.63% 1.18%
24
BCN
Bytecoin
BCN $760,512,186 $0.004136 183,890,481,254 $8,654,710 -0.33% -0.17% -13.90%
25
LSK
Lisk
LSK $686,209,942 $6.41 107,083,270 * $10,218,700 -0.06% 0.99% -10.11%
26
DCR
Decred
DCR $672,639,499 $94.13 7,145,743 $6,666,360 0.62% 2.54% -0.85%
27
ZIL
Zilliqa
ZIL $663,752,055 $0.087614 7,575,893,444 * $19,118,100 -0.17% 1.87% -13.20%
28
AE
Aeternity
AE $620,382,054 $2.66 233,020,472 * $7,573,970 0.61% 2.53% -5.97%
29
BTG
Bitcoin Gold
BTG $563,892,462 $33.03 17,073,836 $11,899,200 0.46% 1.23% -10.75%
30
BTM
Bytom
BTM $556,559,528 $0.555172 1,002,499,275 * $95,126,800 0.17% -2.07% 7.19%
31
ZRX
0x
ZRX $467,582,561 $0.879389 531,712,997 * $10,745,800 0.76% 2.91% -14.60%
32
SC
Siacoin
SC $453,345,027 $0.012900 35,143,297,785 $14,606,500 0.16% 1.29% -7.84%
33
XVG
Verge
XVG $440,803,908 $0.029281 15,054,315,539 $6,060,140 0.86% 4.16% -6.23%
34
BTS
BitShares
BTS $433,156,269 $0.164420 2,634,450,000 * $7,149,170 -0.11% 1.80% -0.95%
35
STEEM
Steem
STEEM $429,580,560 $1.64 262,283,213 * $1,503,060 -0.53% 0.04% -8.32%
36
REP
Augur
REP $378,868,600 $34.44 11,000,000 * $2,966,290 0.06% 1.87% 5.02%
37
RHOC
RChain
RHOC $374,932,863 $1.04 360,564,373 * $704,701 0.40% 1.23% -3.53%
38
BCD
Bitcoin Diamond
BCD $369,208,696 $2.40 153,756,875 $977,830 -0.94% 1.31% -0.78%
39
NANO
Nano
NANO $368,451,507 $2.77 133,248,289 * $6,805,670 0.84% 1.59% -11.43%
40
WAVES
Waves
WAVES $366,449,000 $3.66 100,000,000 * $21,813,000 -0.58% 7.01% -3.85%
41
DOGE
Dogecoin
DOGE $348,114,704 $0.003029 114,921,200,672 $8,604,470 -0.06% 3.93% -5.00%
42
MKR
Maker
MKR $339,082,476 $548.48 618,228 * $165,716 -0.09% 0.01% -19.97%
43
WAN
Wanchain
WAN $322,416,966 $3.04 106,152,493 * $3,626,110 0.96% 2.80% -9.18%
44
GNT
Golem
GNT $322,248,786 $0.383976 839,242,000 * $4,432,150 0.75% 0.57% -10.63%
45
BTCP
Bitcoin Private
BTCP $318,713,499 $15.57 20,464,591 $383,951 -0.38% 1.73% -3.07%
46
STRAT
Stratis
STRAT $316,599,504 $3.20 98,900,566 * $4,436,590 0.39% 3.24% -7.34%
47
PPT
Populous
PPT $298,082,978 $8.06 37,004,027 * $6,653,180 -0.27% 1.65% -5.54%
48
DGB
DigiByte
DGB $292,004,114 $0.028054 10,408,644,528 $1,765,290 0.46% 2.84% -13.23%
49
WTC
Waltonchain
WTC $270,063,567 $8.67 31,144,099 * $5,549,690 -0.43% 2.52% -10.28%
50
SNT
Status
SNT $262,275,218 $0.075573 3,470,483,788 * $9,968,500 0.35% 1.61% -5.32%
51
BAT
Basic Attenti...
BAT $256,065,000 $0.256065 1,000,000,000 * $3,897,660 0.03% 9.07% 12.86%
52
NAS
Nebulas
NAS $253,917,755 $5.58 45,500,000 * $37,362,600 0.95% 1.57% -0.82%
53
HSR
Hshare
HSR $249,139,813 $5.78 43,125,710 $24,461,300 0.32% 1.85% -1.90%
54
AION
Aion
AION $242,195,293 $1.51 160,651,702 * $2,821,480 -0.95% 2.36% -10.16%
55
KCS
KuCoin Shares
KCS $235,434,050 $2.59 90,730,576 * $1,339,240 0.54% 3.68% 6.96%
56
IOST
IOST
IOST $232,567,440 $0.027687 8,400,000,000 * $20,915,800 1.25% 2.76% -5.78%
57
DGD
DigixDAO
DGD $226,776,000 $113.39 2,000,000 * $549,137 0.50% 1.25% -6.30%
58
HT
Huobi Token
HT $219,577,878 $4.39 50,000,200 * $41,886,100 0.02% 0.09% -8.23%
59
LRC
Loopring
LRC $217,815,476 $0.380747 572,074,043 * $5,986,000 1.15% 3.63% -4.47%
60
KMD
Komodo
KMD $202,314,217 $1.94 104,253,973 $340,652 -0.48% 0.00% -5.99%
61
GXS
GXChain
GXS $194,648,400 $3.24 60,000,000 * $21,322,300 1.12% -2.14% -7.54%
62
ARDR
Ardor
ARDR $180,669,059 $0.180850 998,999,495 * $1,362,280 -0.19% -0.94% -8.06%
63
CNX
Cryptonex
CNX $176,687,464 $3.90 45,328,653 $1,325,200 1.31% 2.97% -0.04%
64
RDD
ReddCoin
RDD $176,433,202 $0.006124 28,808,713,174 * $6,374,760 0.25% 9.81% 7.77%
65
ELF
aelf
ELF $175,020,500 $0.700082 250,000,000 * $13,235,400 0.87% 0.88% -8.61%
66
BNT
Bancor
BNT $172,083,353 $3.41 50,445,095 * $5,403,680 0.30% 2.77% -3.45%
67
ARK
Ark
ARK $164,908,153 $1.60 103,286,434 * $819,148 0.65% 0.08% -14.21%
68
MAID
MaidSafeCoin
MAID $162,016,479 $0.358006 452,552,412 * $2,583,390 -0.06% 6.26% 2.31%
69
MONA
MonaCoin
MONA $157,908,683 $2.62 60,258,300 $733,166 -1.33% -0.97% -11.16%
70
ELA
Elastos
ELA $154,980,143 $29.72 5,214,552 $7,511,160 1.38% 2.25% -13.64%
71
MOAC
MOAC
MOAC $152,670,173 $4.25 35,897,055 * $19,327 -0.25% -2.32% -1.01%
72
PIVX
PIVX
PIVX $152,368,858 $2.70 56,524,186 * $930,285 -0.28% -0.21% -7.07%
73
CMT
CyberMiles
CMT $149,401,006 $0.215754 692,459,959 * $30,807,000 0.30% 0.71% -13.03%
74
DCN
Dentacoin
DCN $146,305,468 $0.000450 325,226,613,094 * $58,624 -0.83% 4.47% -5.67%
75
MITH
Mithril
MITH $143,182,303 $0.467142 306,507,021 * $60,211,500 0.11% 0.31% 4.10%
76
GAS
Gas
GAS $140,306,355 $13.85 10,128,375 * $3,284,620 0.39% 2.49% -8.35%
77
KNC
Kyber Network
KNC $136,509,528 $1.02 134,132,697 * $5,097,340 0.00% 3.31% -8.29%
78
WICC
WaykiChain
WICC $135,069,050 $0.770063 175,400,000 * $6,656,870 -0.69% -5.03% -38.24%
79
FUN
FunFair
FUN $130,598,739 $0.026063 5,010,848,189 * $2,142,920 -0.63% 5.60% -6.60%
80
VERI
Veritaseum
VERI $130,594,186 $64.12 2,036,645 * $1,170,350 -4.82% 13.50% -12.26%
81
FSN
Fusion
FSN $129,187,694 $4.35 29,684,331 * $6,382,570 -0.65% -0.24% -6.50%
82
ETHOS
Ethos
ETHOS $128,312,381 $1.67 76,853,089 * $2,408,130 0.25% -1.84% -17.26%
83
BIX
Bibox Token
BIX $128,104,376 $1.23 104,342,466 * $70,868,800 -1.09% 4.32% -21.51%
84
DROP
Dropil
DROP $127,534,143 $0.006547 19,480,497,617 * $351,301 2.13% 5.16% 3.48%
85
LOOM
Loom Network
LOOM $124,721,991 $0.207013 602,483,860 * $3,915,750 0.05% -6.39% -1.85%
86
QASH
QASH
QASH $118,438,250 $0.338395 350,000,000 * $1,749,170 1.13% 7.70% -19.02%
87
SYS
Syscoin
SYS $117,220,792 $0.218903 535,491,938 $1,162,730 0.23% -0.59% -17.36%
88
NXT
Nxt
NXT $116,259,617 $0.116376 998,999,942 * $2,916,690 -0.13% 1.03% -7.54%
89
NULS
Nuls
NULS $115,781,200 $2.89 40,000,000 * $3,445,360 0.67% 8.10% -6.89%
90
CTXC
Cortex
CTXC $113,685,585 $0.758954 149,792,458 * $10,184,900 -0.17% -1.15% -14.31%
91
EMC
Emercoin
EMC $112,025,774 $2.67 41,898,999 $1,941,390 -0.43% 1.93% 13.65%
92
MANA
Decentraland
MANA $111,057,715 $0.105755 1,050,141,509 * $10,086,100 0.03% -4.79% 9.24%
93
DDD
Scry.info
DDD $110,274,533 $0.367512 300,056,960 * $2,020,760 0.49% 3.52% -0.98%
94
POLY
Polymath
POLY $108,785,133 $0.393550 276,420,107 * $3,611,090 -0.23% 0.49% -17.27%
95
ENG
Enigma
ENG $107,553,797 $1.44 74,836,171 * $1,676,360 0.06% 1.38% -0.05%
96
SUB
Substratum
SUB $107,220,984 $0.279935 383,021,000 * $1,324,070 0.36% 3.58% -10.01%
97
KIN
Kin
KIN $107,172,293 $0.000142 756,097,560,976 * $248,725 -0.80% -2.00% -14.43%
98
THETA
Theta Token
THETA $103,006,111 $0.161210 638,956,089 * $10,864,700 2.49% -0.13% -19.69%
99
DRGN
Dragonchain
DRGN $101,969,011 $0.427683 238,421,940 * $1,213,290 0.65% -1.20% -3.64%
100
FCT
Factom
FCT $100,155,904 $11.45 8,745,102 * $622,074 0.65% 4.73% -6.46%
101
XZC
ZCoin
XZC $99,223,487 $19.86 4,995,644 $483,655 -0.15% 1.37% -16.98%
102
BLOCK
Blocknet
BLOCK $98,740,568 $19.01 5,195,368 * $107,153 0.68% 3.08% 2.95%
103
POWR
Power Ledger
POWR $97,456,891 $0.260994 373,406,633 * $673,266 -0.14% 0.69% -7.13%
104
ETN
Electroneum
ETN $96,858,463 $0.013430 7,212,365,535 $422,384 -0.04% 0.88% -15.66%
105
MTC
Docademic
MTC $96,494,943 $0.338149 285,362,202 * $7,088,060 -4.76% 9.17% 109.50%
106
EOSDAC
eosDAC
EOSDAC $95,627,793 $0.144725 660,755,177 * $1,185,760 -0.16% 1.13% 20.27%
107
STORM
Storm
STORM $91,971,893 $0.022081 4,165,148,496 * $4,939,510 0.41% 2.43% -10.28%
108
GTO
Gifto
GTO $88,622,968 $0.166027 533,786,482 * $5,198,680 -0.24% 3.76% -4.25%
109
NXS
Nexus
NXS $87,657,412 $1.52 57,852,804 $1,787,850 -0.08% 2.99% -10.25%
110
BFT
BnkToTheFuture
BFT $87,371,437 $0.138687 629,990,099 * $2,044,710 -0.65% -8.12% -17.62%
111
GBYTE
Byteball Bytes
GBYTE $86,305,493 $133.61 645,946 * $70,625 0.08% -0.04% -5.74%
112
DBC
DeepBrain Chain
DBC $85,415,700 $0.056944 1,500,000,000 * $1,070,000 2.26% 1.39% -13.72%
113
CENNZ
Centrality
CENNZ $84,456,252 $0.107631 784,683,332 * $78,974 -2.49% -3.73% -31.19%
114
SMART
SmartCash
SMART $83,475,101 $0.080303 1,039,496,475 $722,878 0.86% 9.27% 8.08%
115
MCO
Monaco
MCO $82,611,687 $5.23 15,793,831 * $6,189,020 1.23% -0.63% -3.18%
116
RLC
iExec RLC
RLC $81,243,030 $1.01 80,070,793 * $942,339 -0.46% -3.88% -12.65%
117
GTC
Game.com
GTC $81,158,910 $0.131148 618,834,523 * $3,489,470 0.30% -3.77% 34.58%
118
ZEN
ZenCash
ZEN $79,472,176 $19.43 4,089,800 $599,029 -0.58% -0.02% 6.40%
119
STORJ
Storj
STORJ $78,394,627 $0.577333 135,787,539 * $1,277,690 0.22% 1.60% -5.13%
120
SOC
All Sports
SOC $78,352,181 $0.096092 815,387,987 * $14,280,100 -2.55% -11.02% -26.61%
121
HOT
Holo
HOT $77,232,615 $0.000580 133,214,575,156 * $2,041,070 -2.84% -1.13% -26.02%
122
PAYX
Paypex
PAYX $77,193,125 $1.13 68,428,768 * $15,152 -0.59% 2.00% 8.21%
123
ACT
Achain
ACT $76,500,824 $0.147089 520,098,876 * $11,535,300 0.44% 3.33% -2.69%
124
WAX
WAX
WAX $75,958,765 $0.119153 637,489,318 * $1,516,110 -0.19% -1.07% -18.20%
125
HPB
High Performa...
HPB $74,757,366 $2.52 29,702,632 * $5,212,910 0.99% 6.87% -6.59%
126
MAN
Matrix AI Net...
MAN $74,287,650 $0.495251 150,000,000 * $3,149,570 0.31% 2.88% -11.32%
127
BTCD
BitcoinDark
BTCD $74,279,319 $57.63 1,288,862 $332,576 3.08% 19.51% 1.95%
129
SALT
SALT
SALT $73,598,656 $1.25 59,112,063 * $2,257,950 0.76% 4.06% -9.92%
130
R
Revain
R $73,294,800 $0.393107 186,450,000 * $6,767,250 0.51% 5.12% 4.85%
131
REQ
Request Network
REQ $73,208,326 $0.104982 697,341,700 * $884,686 0.46% -1.40% 6.49%
132
BCI
Bitcoin Interest
BCI $72,634,236 $3.96 18,326,892 $27,291 2.37% 5.87% -10.51%
133
NEXO
Nexo
NEXO $71,665,441 $0.127974 560,000,010 * $6,983,020 2.74% -2.91% -0.48%
134
ICN
Iconomi
ICN $70,833,380 $0.714356 99,156,976 * $198,715 0.80% 2.84% -3.63%
135
CVC
Civic
CVC $70,362,129 $0.205317 342,699,966 * $4,725,890 0.20% 2.06% -13.35%
136
PAY
TenX
PAY $68,535,113 $0.628490 109,047,261 * $3,171,980 0.59% 1.32% -13.15%
137
SKY
Skycoin
SKY $68,458,140 $7.61 9,000,000 * $19,806,400 2.19% -24.11% -46.55%
138
MDS
MediShares
MDS $67,739,299 $0.066574 1,017,499,234 * $1,211,040 0.05% 8.54% 24.60%
139
SNM
SONM
SNM $67,200,969 $0.186877 359,600,000 * $2,585,540 1.08% 11.20% 25.90%
140
AGI
SingularityNET
AGI $67,183,384 $0.124489 539,673,260 * $3,373,300 0.00% 0.12% -5.58%
141
TRUE
True Chain
TRUE $66,859,238 $1.44 46,448,735 * $77,621,200 0.70% 0.56% -9.81%
142
XAS
Asch
XAS $66,297,502 $0.710163 93,355,331 $5,872,270 0.00% -2.51% -12.13%
143
NCASH
Nucleus Vision
NCASH $65,121,670 $0.015053 4,326,245,098 * $2,045,160 0.39% 3.29% -10.76%
144
NEBL
Neblio
NEBL $64,918,229 $4.90 13,237,677 * $3,934,770 0.35% 0.44% -13.98%
145
ANT
Aragon
ANT $64,810,375 $2.30 28,209,823 * $148,784 0.78% 1.56% -2.92%
146
BTO
Bottos
BTO $64,760,697 $0.129918 498,473,628 * $2,141,070 0.67% -1.70% -7.71%
147
TNB
Time New Bank
TNB $63,963,496 $0.027084 2,361,679,677 * $3,728,750 1.06% 5.35% -2.00%
148
TUSD
TrueUSD
TUSD $62,503,395 $1.01 62,102,832 * $16,749,200 -0.24% -0.27% -0.18%
149
ABT
Arcblock
ABT $61,333,716 $0.658111 93,196,613 * $14,626,600 0.52% 2.06% -8.41%
150
RUFF
Ruff
RUFF $60,505,661 $0.065639 921,800,000 * $2,845,240 0.04% 0.41% -9.08%
151
SAN
Santiment Net...
SAN $60,053,136 $0.958391 62,660,371 * $1,286,210 0.06% 1.50% 3.81%
152
STQ
Storiqa
STQ $59,720,764 $0.007412 8,057,307,580 * $1,274,250 0.22% 0.24% -3.77%
153
QSP
Quantstamp
QSP $59,343,831 $0.096132 617,314,171 * $830,048 0.09% -0.95% -17.15%
154
CND
Cindicator
CND $59,026,500 $0.040821 1,445,976,590 * $457,700 0.29% -1.84% -13.43%
155
GAME
GameCredits
GAME $58,869,058 $0.914750 64,355,352 $501,621 -0.90% 0.75% -22.38%
156
DENT
Dent
DENT $58,842,078 $0.005543 10,614,760,961 * $1,960,420 0.30% 2.09% -14.21%
157
CVT
CyberVein
CVT $58,328,234 $0.061684 945,603,600 * $11,850,700 0.67% 3.61% 4.68%
158
GNO
Gnosis
GNO $58,189,691 $52.68 1,104,590 * $227,680 0.73% 1.90% -9.22%
159
ENJ
Enjin Coin
ENJ $56,010,727 $0.074069 756,192,535 * $2,878,920 0.95% -3.41% -13.81%
160
BLZ
Bluzelle
BLZ $55,542,882 $0.303611 182,940,941 * $4,028,470 0.83% 3.56% -9.49%
161
IGNIS
Ignis
IGNIS $53,425,607 $0.070191 761,143,950 * $214,330 0.04% 0.63% -3.22%
162
GRS
Groestlcoin
GRS $53,060,524 $0.755002 70,278,654 $1,677,140 -0.10% 1.33% 0.96%
163
LYM
Lympo
LYM $52,408,615 $0.072444 723,440,241 * $5,820,270 0.53% -8.32% -11.77%
164
DATA
Streamr DATAcoin
DATA $51,269,467 $0.075713 677,154,514 * $2,050,190 0.05% 11.71% -6.38%
165
TKY
THEKEY
TKY $50,817,221 $0.010801 4,704,993,287 * $321,942 -0.67% 7.65% -6.85%
166
MTL
Metal
MTL $50,251,953 $2.00 25,129,243 * $1,505,080 -0.73% 1.86% -7.01%
167
GNX
Genaro Network
GNX $50,199,069 $0.207723 241,663,510 $840,875 0.19% 3.18% -5.26%
168
CRPT
Crypterium
CRPT $50,012,269 $0.633014 79,006,577 * $2,339,330 0.06% 3.14% -4.67%
169
OCN
Odyssey
OCN $49,913,475 $0.010508 4,750,000,000 * $15,691,200 -0.68% -1.90% -13.28%
170
XDN
DigitalNote
XDN $49,745,259 $0.007202 6,906,847,847 $1,805,850 -0.92% 1.79% -2.77%
171
IHT
IHT Real Esta...
IHT $49,230,053 $0.095692 514,461,473 * $7,205,810 0.37% -4.12% -19.19%
172
SMT
SmartMesh
SMT $48,929,583 $0.034611 1,413,716,694 * $419,303 -0.34% 3.14% -12.47%
173
VTC
Vertcoin
VTC $48,184,085 $1.08 44,708,450 $706,930 0.55% 0.23% -11.40%
174
DTR
Dynamic Tradi...
DTR $47,947,723 $0.039364 1,218,054,044 * $13,642 -0.05% -0.46% -11.67%
175
CS
Credits
CS $47,227,249 $0.342329 137,958,656 * $2,050,910 -0.60% 2.13% -6.44%
176
QKC
QuarkChain
QKC $46,724,190 $0.130722 357,431,729 * $5,144,380 0.39% -2.47% -28.34%
177
POA
POA Network
POA $46,693,496 $0.227598 205,157,761 * $1,022,940 -0.47% 0.19% -14.30%
178
BOS
BOScoin
BOS $46,301,703 $0.103912 445,585,721 * $95,935 1.63% -4.49% -7.34%
179
C20
CRYPTO20
C20 $46,163,864 $1.16 39,695,826 * $1,988,490 0.36% 2.05% -2.71%
180
AMB
Ambrosus
AMB $45,641,009 $0.315656 144,590,975 * $356,389 -1.46% -1.58% -3.56%
181
SPHTX
SophiaTX
SPHTX $45,513,262 $0.236898 192,121,767 * $472,482 0.11% -2.19% -11.14%
182
PART
Particl
PART $45,330,612 $5.03 9,011,763 * $361,573 -0.24% -2.09% -15.91%
183
PLR
Pillar
PLR $44,584,290 $0.171909 259,348,201 * $47,021 0.27% -1.04% -9.43%
184
SRN
SIRIN LABS Token
SRN $44,180,544 $0.192711 229,258,029 * $2,301,800 -0.21% 3.48% -16.70%
185
RDN
Raiden Networ...
RDN $44,044,663 $0.877927 50,168,936 * $969,984 0.81% 1.31% -6.93%
186
IOTX
IoTeX
IOTX $43,774,973 $0.038364 1,141,040,005 * $39,859,600 -0.09% 7.80% 3.51%
187
ZCL
ZClassic
ZCL $43,591,999 $10.36 4,208,250 $279,570 0.45% 3.01% 2.10%
188
REN
Republic Prot...
REN $43,508,679 $0.083260 522,565,255 * $2,507,560 0.29% 3.90% 4.84%
189
GVT
Genesis Vision
GVT $43,088,295 $11.56 3,726,781 * $3,186,770 2.09% 7.58% -7.47%
190
TPAY
TokenPay
TPAY $42,903,176 $2.78 15,410,900 * $363,450 0.66% 4.65% -5.83%
191
BRD
Bread
BRD $42,820,684 $0.484271 88,422,978 * $2,125,930 -0.72% 6.85% 9.61%
192
XSN
Stakenet
XSN $42,715,922 $0.627880 68,031,983 * $183,770 -1.62% 7.05% -13.90%
193
TEL
Telcoin
TEL $42,642,642 $0.001396 30,551,776,670 * $918,751 0.23% 15.72% 10.57%
194
DAI
Dai
DAI $42,116,341 $0.988449 42,608,512 * $573,464 -1.00% -1.00% -0.28%
195
NKN
NKN
NKN $42,035,327 $0.280356 149,935,535 * $4,724,130 1.94% 11.25% 18.94%
196
POE
Po.et
POE $41,586,369 $0.018104 2,297,132,548 * $743,292 -0.08% 1.79% -15.31%
197
EKT
EDUCare
EKT $41,114,500 $0.117470 350,000,000 * $10,369,000 -0.35% 6.59% 0.21%
198
TIO
Trade Token
TIO $41,034,119 $0.456333 89,921,436 * $1,739,580 -0.77% -0.79% -0.54%
199
UBQ
Ubiq
UBQ $40,667,086 $0.984859 41,292,292 $155,023 -2.51% 6.08% -10.34%
200
PPC
Peercoin
PPC $40,222,565 $1.62 24,814,499 $716,429 0.46% 2.87% 2.02%
201
ODE
ODEM
ODE $39,724,668 $0.223823 177,482,511 * $40,632 0.00% 10.83% -0.02%
202
VEE
BLOCKv
VEE $39,559,104 $0.020091 1,968,986,470 * $1,157,280 0.30% -2.61% -13.12%
203
TRAC
OriginTrail
TRAC $39,409,999 $0.146913 268,253,992 * $181,547 -0.44% 4.62% -3.80%
204
CPX
Apex
CPX $39,213,031 $0.091676 427,733,104 * $1,509,530 1.30% 2.66% 0.39%
205
ITC
IoT Chain
ITC $38,916,841 $0.646422 60,203,460 * $5,742,120 0.24% 0.04% -7.78%
206
NAV
NavCoin
NAV $38,658,409 $0.613901 62,971,732 * $2,696,310 0.40% -1.68% -12.41%
207
AUTO
Cube
AUTO $37,678,316 $0.006005 6,274,940,000 * $1,481,430 -0.16% 0.01% -6.47%
208
JNT
Jibrel Network
JNT $36,501,760 $0.228136 160,000,000 * $153,852 -1.08% -0.95% -11.80%
209
EDG
Edgeless
EDG $36,446,540 $0.413756 88,087,036 * $648,536 0.26% 4.08% 2.54%
210
DTA
DATA
DTA $36,421,491 $0.007872 4,626,502,186 * $1,292,750 -0.23% 1.47% -11.61%
211
LEND
ETHLend
LEND $36,407,443 $0.033511 1,086,422,877 * $195,121 -0.20% 3.46% -12.40%
212
DPY
Delphy
DPY $36,190,383 $0.875622 41,331,057 * $1,357,140 0.65% -5.19% -34.62%
213
INK
Ink
INK $36,025,761 $0.077657 463,910,527 * $5,499,270 0.44% 0.02% -15.18%
214
LCC
Litecoin Cash
LCC $35,919,961 $0.062536 574,392,207 $151,473 -0.49% -5.36% 14.89%
215
BURST
Burst
BURST $35,646,778 $0.018235 1,954,822,691 $146,427 4.38% 8.18% -15.72%
216
RKT
Rock
RKT $35,421,371 $0.102693 344,924,879 * $35,855 0.72% 8.07% -0.25%
217
ECA
Electra
ECA $35,375,847 $0.001376 25,717,227,407 $78,163 -2.00% -2.40% -3.00%
218
TEN
Tokenomy
TEN $35,203,875 $0.281631 125,000,000 * $421,985 -0.44% -0.15% -21.68%
219
BTX
Bitcore
BTX $34,004,496 $2.18 15,569,610 $395,858 -2.53% -0.45% -11.96%
220
SAFEX
Safe Exchange...
SAFEX $33,262,299 $0.021555 1,543,157,590 * $48,625 1.12% 2.75% 2.13%
221
BCO
BridgeCoin
BCO $33,097,950 $1.23 27,000,000 $32,234 -0.01% -2.63% -3.40%
222
SPANK
SpankChain
SPANK $32,655,522 $0.108836 300,043,386 * $665,169 2.10% 6.75% -0.31%
223
RPX
Red Pulse
RPX $32,591,585 $0.040340 807,926,304 * $414,687 -0.05% 0.77% -10.10%
224
WGR
Wagerr
WGR $32,560,641 $0.177927 183,000,000 * $9,462 1.94% 3.72% -14.56%
225
BITCNY
bitCNY
BITCNY $32,494,670 $0.170009 191,135,000 * $13,436,900 -0.16% -1.06% -1.70%
226
ADX
AdEx
ADX $32,341,084 $0.440430 73,430,701 * $872,114 0.20% 2.48% -2.71%
227
EDO
Eidoo
EDO $31,507,571 $1.08 29,261,461 * $2,032,090 -0.01% 1.48% -5.80%
228
EMC2
Einsteinium
EMC2 $31,463,383 $0.144910 217,123,613 $263,715 0.32% 0.25% -8.23%
229
EXC
Eximchain
EXC $31,337,544 $0.465595 67,306,444 * $98,851 1.44% 3.91% -25.21%
230
BAX
BABB
BAX $30,909,060 $0.001472 20,999,999,999 * $137,116 0.81% 7.77% 2.21%
231
TCT
TokenClub
TCT $30,452,800 $0.063256 481,425,335 * $920,241 0.06% -3.15% 21.75%
232
XPM
Primecoin
XPM $30,385,863 $1.27 23,974,013 $254,966 -2.51% 0.26% -25.12%
233
XCP
Counterparty
XCP $29,486,474 $11.27 2,616,253 * $198,450 0.56% 6.17% -1.89%
234
CLOAK
CloakCoin
CLOAK $29,460,462 $5.72 5,151,025 * $973,477 -1.77% -7.41% -6.46%
235
APIS
APIS
APIS $29,405,956 $0.006664 4,412,810,748 * $23,250,500 -0.43% -8.33% -16.57%
236
OST
OST
OST $29,206,166 $0.086183 338,884,679 * $432,948 0.12% 0.00% -15.24%
237
DAX
DAEX
DAX $29,166,791 $0.078765 370,300,000 * $198,143 0.51% -12.52% -25.51%
238
RNT
OneRoot Network
RNT $29,156,679 $0.121667 239,643,281 * $10,330,200 4.03% 96.63% 154.36%
239
PPP
PayPie
PPP $29,096,595 $0.352686 82,500,000 * $11,301 0.54% -5.47% -7.44%
240
UNO
Unobtanium
UNO $28,812,546 $144.93 198,807 $3,501 0.06% 1.33% 11.32%
241
RCN
Ripio Credit ...
RCN $28,809,737 $0.058642 491,280,791 * $1,747,930 0.36% 1.90% -6.90%
242
NLG
Gulden
NLG $28,788,024 $0.072066 399,468,600 $68,205 0.08% 1.99% -9.47%
243
AST
AirSwap
AST $28,773,600 $0.191824 150,000,000 * $440,485 -0.03% 1.42% -3.63%
244
QRL
Quantum Resis...
QRL $28,728,752 $0.552476 52,000,000 * $156,344 0.09% -0.87% -11.40%
245
VIA
Viacoin
VIA $28,538,129 $1.24 23,052,359 $791,613 -0.30% 3.35% -10.70%
246
TKN
TokenCard
TKN $28,459,035 $1.17 24,377,718 * $113,590 0.03% 2.10% -8.49%
247
TOMO
TomoChain
TOMO $28,356,625 $0.515575 55,000,000 * $407,077 0.68% 6.41% -19.54%
248
SNGLS
SingularDTV
SNGLS $28,326,780 $0.047211 600,000,000 * $1,246,130 0.06% 4.23% 2.26%
249
CPT
Cryptaur
CPT $28,155,876 $0.004100 6,866,667,199 * $73,003 0.35% 1.35% -9.48%
250
HOT
Hydro Protocol
HOT $28,126,121 $0.040066 702,000,000 * $1,050,340 -0.84% 0.04% -2.81%
251
SWFTC
SwftCoin
SWFTC $28,041,285 $0.007704 3,639,990,384 * $7,373,710 0.58% -0.27% -11.01%
252
CDT
Blox
CDT $28,040,397 $0.042360 661,953,039 * $1,840,500 6.23% 30.32% 33.86%
253
DATX
DATx
DATX $27,982,294 $0.020112 1,391,302,551 * $664,338 -0.05% -2.51% 13.89%
254
CMCT
Crowd Machine
CMCT $27,870,685 $0.062289 447,440,800 * $1,434,500 0.66% 12.49% 19.04%
255
SWM
Swarm
SWM $27,796,874 $0.543828 51,113,355 * $128,252 -8.65% -10.16% -28.67%
256
BAY
BitBay
BAY $27,686,368 $0.027354 1,012,146,906 * $36,775 -0.08% 1.25% -4.70%
257
LGO
LGO Exchange
LGO $27,278,765 $0.227901 119,695,679 * $74,671 -0.86% -2.65% -0.12%
258
RNTB
BitRent
RNTB $26,735,327 $0.031762 841,750,000 * $741,403 1.55% 0.99% -11.88%
259
ATN
ATN
ATN $26,728,790 $0.317058 84,302,524 * $69,318 0.39% 3.41% -5.42%
260
$PAC
PACcoin
$PAC $26,617,058 $0.006751 3,942,537,686 $125,973 -1.51% 1.36% 25.42%
261
RVN
Ravencoin
RVN $26,548,929 $0.021587 1,229,840,206 $168,461 -0.11% -3.95% -11.32%
262
SLS
SaluS
SLS $26,539,459 $26.26 1,010,634 * $318,156 -2.29% 7.14% -11.17%
263
HAV
Havven
HAV $26,280,623 $0.431636 60,886,077 * $903,874 -0.33% 15.02% -10.76%
264
MNX
MinexCoin
MNX $26,147,955 $6.66 3,927,228 $35,240 0.93% 4.71% 3.28%
265
NANJ
NANJCOIN
NANJ $25,996,047 $0.001343 19,361,889,557 * $91,232 -0.88% 2.22% -0.23%
266
MED
MediBloc
MED $25,887,159 $0.008727 2,966,384,100 * $247,823 0.77% -1.55% -1.03%
267
DNT
district0x
DNT $25,165,740 $0.041943 600,000,000 * $347,495 1.99% 3.25% -5.33%
268
XWC
WhiteCoin
XWC $25,018,077 $0.100433 249,102,159 * $274,131 -1.00% -1.19% -6.47%
269
ETP
Metaverse ETP
ETP $24,930,945 $0.694923 35,875,839 $4,436,900 0.43% -1.51% -6.49%
270
ZCO
Zebi
ZCO $24,918,294 $0.053936 461,997,448 * $600,164 0.83% -7.30% -13.78%
271
LINDA
Linda
LINDA $24,665,347 $0.002729 9,038,766,340 $224,282 1.70% 11.68% 32.82%
272
INS
INS Ecosystem
INS $24,496,868 $0.808453 30,300,918 * $9,572,320 -0.71% 7.65% -9.67%
273
TNT
Tierion
TNT $23,862,893 $0.055692 428,481,269 * $367,832 0.23% 5.41% -1.39%
274
KICK
KickCoin
KICK $23,696,184 $0.048506 488,524,705 * $875,833 -1.19% 3.64% -6.60%
275
FXT
FuzeX
FXT $23,667,081 $0.032407 730,314,443 * $40,549 -0.05% -5.24% -15.81%
276
LET
LinkEye
LET $23,453,100 $0.039088 600,000,000 * $739,536 -0.14% -0.22% -15.28%
277
WINGS
Wings
WINGS $23,391,717 $0.260753 89,708,333 * $2,162,420 1.54% 2.49% -14.77%
278
UTNP
Universa
UTNP $23,344,004 $0.012860 1,815,255,499 * $794,708 1.83% 0.80% -3.99%
279
CPC
CPChain
CPC $23,232,368 $0.080454 288,765,852 * $1,235,320 -0.73% 14.02% -6.30%
280
ZPT
Zeepin
ZPT $23,111,200 $0.046222 500,000,000 * $1,054,530 0.64% 3.49% -10.09%
281
GIN
GINcoin
GIN $23,085,929 $12.19 1,894,246 $247,472 -0.82% -7.33% 36.63%
282
MOD
Modum
MOD $22,998,424 $1.26 18,266,200 * $281,132 1.16% 2.09% -8.19%
283
WPR
WePower
WPR $22,809,411 $0.050824 448,789,474 * $593,064 1.34% 2.97% -9.69%
284
APPC
AppCoins
APPC $22,732,640 $0.227203 100,054,312 * $304,292 -0.16% 1.31% -13.01%
285
PRE
Presearch
PRE $22,643,175 $0.146085 155,000,000 * $78,991 -0.23% 2.92% -4.56%
286
DOCK
Dock
DOCK $22,603,527 $0.059623 379,105,599 * $825,743 0.11% -0.30% -15.78%
287
UTK
UTRUST
UTK $22,530,013 $0.073371 307,070,566 * $157,272 0.00% 3.05% -7.05%
288
AEON
Aeon
AEON $22,280,404 $1.41 15,831,459 $11,784 -0.05% 1.98% -10.88%
289
MGO
MobileGo
MGO $22,244,811 $0.226921 98,028,877 * $495,209 0.16% 2.36% -1.08%
290
HTML
HTMLCOIN
HTML $22,053,363 $0.000335 65,877,343,747 $194,079 4.38% -5.67% -29.13%
291
SXDT
Spectre.ai Di...
SXDT $22,008,589 $0.268157 82,073,519 * $15,116 0.58% 11.17% 8.87%
292
PZM
PRIZM
PZM $21,970,585 $1.08 20,426,353 * $17,124 1.00% 2.55% 0.96%
293
DCT
DECENT
DCT $21,918,577 $0.427212 51,306,089 * $195,764 1.30% 5.82% -1.95%
294
INT
Internet Node...
INT $21,602,550 $0.144017 150,000,000 * $4,502,780 -0.02% 2.00% -14.58%
295
NGC
NAGA
NGC $21,312,870 $0.369551 57,672,338 * $3,121,960 0.08% -5.01% -10.15%
296
YOYOW
YOYOW
YOYOW $21,261,482 $0.078117 272,173,444 * $309,689 0.40% 5.13% -0.98%
297
NMC
Namecoin
NMC $21,016,464 $1.43 14,736,400 $165,008 4.32% 4.77% -6.00%
298
XP
Experience Po...
XP $20,695,877 $0.000089 232,998,699,870 $30,371 4.16% 2.93% -16.66%
299
TAAS
TaaS
TAAS $20,452,734 $2.51 8,146,001 * $84,116 0.32% 1.29% -11.62%
300
MLN
Melon
MLN $20,322,058 $33.90 599,400 * $80,763 0.53% 3.66% -7.08%
301
DXT
Datawallet
DXT $20,303,106 $0.052030 390,222,225 * $680,798 0.34% 3.49% -10.59%
302
LBC
LBRY Credits
LBC $20,271,473 $0.121211 167,241,196 $99,407 1.04% 4.28% -8.84%
303
ECC
ECC
ECC $20,179,850 $0.000807 25,000,000,000 * $25,179 -2.57% 2.96% -5.24%
304
BANCA
Banca
BANCA $20,061,533 $0.001177 17,046,950,660 * $1,275,640 1.16% -6.96% -35.24%
305
LYL
LoyalCoin
LYL $19,925,565 $0.004038 4,934,048,956 * $30,275 2.62% -6.98% -24.60%
306
LUN
Lunyr
LUN $19,903,429 $8.66 2,297,853 * $2,817,870 -0.21% 0.63% -4.35%
307
SBD
Steem Dollars
SBD $19,806,307 $1.31 15,163,420 * $303,184 0.10% 0.84% -6.59%
308
WABI
WaBi
WABI $19,713,844 $0.435684 45,248,033 * $492,861 -0.25% -1.20% -21.54%
309
ART
Maecenas
ART $19,687,807 $0.652992 30,150,150 * $117,241 -2.26% 8.94% 6.06%
310
YEE
YEE
YEE $19,552,108 $0.014322 1,365,218,125 * $627,533 0.86% 10.58% 2.64%
311
ION
ION
ION $19,533,385 $0.902820 21,635,968 * $204,082 0.45% -3.79% -8.92%
312
VIBE
VIBE
VIBE $19,484,619 $0.097326 200,200,144 * $335,013 0.41% -0.18% -7.70%
313
CAS
Cashaa
CAS $18,995,656 $0.045715 415,522,566 * $522,438 0.29% -8.65% -8.45%
314
FUEL
Etherparty
FUEL $18,926,131 $0.038955 485,842,253 * $320,008 0.35% 6.37% -6.67%
315
MOBI
Mobius
MOBI $18,739,200 $0.049751 376,657,502 * $407,556 2.10% -0.18% -4.87%
316
PHR
Phore
PHR $18,662,117 $1.38 13,524,547 * $500,645 0.29% 2.10% -0.05%
317
DBET
DecentBet
DBET $18,563,243 $0.144264 128,675,508 * $56,474 0.96% -3.62% -15.87%
319
PST
Primas
PST $18,357,196 $0.358539 51,199,999 * $1,574,700 0.35% -2.87% -9.06%
320
XES
Proxeus
XES $18,310,252 $0.092364 198,240,350 * $291,319 0.21% 1.43% -11.71%
321
BOT
Bodhi
BOT $18,003,720 $0.450093 40,000,000 * $7,465,880 0.25% -0.79% -9.28%
322
SOAR
Soarcoin
SOAR $17,914,957 $0.016626 1,077,533,090 * $24,454 0.07% 0.41% -13.16%
323
HST
Decision Token
HST $17,846,712 $0.557257 32,025,998 * $71,416 5.98% 11.26% 17.14%
324
MTN
Medicalchain
MTN $17,837,571 $0.096419 185,000,000 * $6,029,250 0.01% 20.77% 21.69%
325
XDCE
XinFin Network
XDCE $17,743,222 $0.004847 3,660,947,565 * $399,043 -0.36% 2.00% -1.76%
326
SSC
SelfSell
SSC $17,740,749 $0.045489 390,000,000 * $338,633 0.81% 2.61% -7.69%
327
COLX
ColossusXT
COLX $17,713,974 $0.001621 10,930,031,416 $34,444 -2.57% 1.92% -4.71%
328
HVN
Hive Project
HVN $17,584,725 $0.046893 375,000,000 * $19,782 0.15% 3.46% -2.67%
329
SENT
Sentinel
SENT $17,577,320 $0.008789 1,999,999,999 * $178,229 -0.01% 4.07% -5.20%
330
QBT
Qbao
QBT $17,560,706 $0.268712 65,351,403 * $2,507,030 -1.00% -8.17% -27.93%
331
MSP
Mothership
MSP $17,547,740 $0.125341 140,000,000 * $115,034 -1.24% 3.42% 5.84%
332
PURA
Pura
PURA $17,301,332 $0.099382 174,088,842 $34,014 3.20% 1.21% -26.46%
333
COSS
COSS
COSS $17,216,966 $0.144911 118,810,622 * $73,473 -0.59% -2.08% 6.44%
334
QUN
QunQun
QUN $16,868,776 $0.020977 804,148,114 * $1,138,270 4.34% 2.79% -7.08%
335
PRL
Oyster
PRL $16,672,586 $0.196225 84,966,676 * $197,659 6.78% -0.74% -24.03%
336
BRM
BrahmaOS
BRM $16,476,964 $0.026607 619,267,130 * $43,454 0.55% 3.70% 7.13%
337
PCN
PeepCoin
PCN $16,420,144 $0.001009 16,270,294,820 * $322,304 -0.15% 1.80% -3.97%
338
BITG
Bitcoin Green
BITG $16,412,554 $4.48 3,665,145 $100,321 -1.72% -2.99% -4.45%
339
COB
Cobinhood
COB $16,362,440 $0.044977 363,794,097 * $11,849 11.55% 13.89% -4.74%
340
UUU
U Network
UUU $16,270,586 $0.002809 5,792,573,645 * $1,903,660 -2.27% -7.40% -7.56%
341
HXX
Hexx
HXX $16,166,414 $9.76 1,656,797 $51,245 3.49% 8.09% -2.56%
342
FTC
Feathercoin
FTC $16,132,221 $0.079030 204,128,840 $114,381 0.20% -2.68% -14.95%