×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,153시장:  20,599시가총액:  $243,239,049,83024시간 거래량:  $193,118,729,354BTC 우세:  64.6%
시가총액:  $243,239,049,83024시간 거래량:  $193,118,729,354BTC 우세:  64.6%암호화폐:  5,153시장:  20,599

모든 암호화폐

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$156,943,047,310
$8,604.68
18,239,262 BTC
$50,982,011,082
-1.39%
-7.27%
-11.41%
2
ETH
$23,635,802,085
$215.13
109,866,878 ETH
$26,516,695,239
-2.16%
-12.01%
-18.62%
3
XRP
$9,932,332,499
$0.227028
43,749,413,421 XRP *
$3,278,392,418
-0.56%
-8.70%
-19.58%
4
BCH
$5,807,116,649
$317.32
18,300,313 BCH
$6,880,779,470
1.61%
-8.76%
-18.10%
5
USDT
$4,635,579,449
$0.998538
4,642,367,414 USDT *
$69,934,367,641
-0.60%
-0.29%
-0.33%
6
BSV
$4,068,606,922
$222.35
18,297,827 BSV
$3,539,343,191
1.57%
-10.12%
-25.35%
7
LTC
$3,775,529,698
$58.84
64,171,025 LTC
$6,603,044,791
-0.66%
-15.94%
-18.59%
8
EOS
$3,196,927,927
$3.47
920,460,262 EOS *
$6,290,035,886
0.06%
-13.46%
-15.22%
9
BNB
$2,818,345,401
$18.12
155,536,713 BNB *
$436,964,993
-1.22%
-9.12%
-19.83%
10
XTZ
$1,880,637,093
$2.68
702,058,462 XTZ *
$314,727,639
0.45%
-1.62%
-27.67%
11
LINK
$1,235,399,862
$3.53
350,000,000 LINK *
$513,053,315
-0.21%
2.13%
-20.49%
12
ADA
$1,225,870,321
$0.047281
25,927,070,538 ADA
$203,248,332
-2.11%
-13.48%
-19.20%
13
XMR
$1,177,724,265
$67.45
17,460,293 XMR
$136,144,464
-1.99%
-11.78%
-15.10%
14
XLM
$1,152,016,606
$0.057016
20,205,010,662 XLM *
$497,510,813
-1.80%
-10.93%
-20.43%
15
TRX
$1,084,591,241
$0.016265
66,682,072,191 TRX
$1,975,589,394
-0.01%
-10.80%
-21.13%
16
HT
$937,544,156
$4.02
233,370,545 HT *
$450,486,061
0.16%
-4.30%
-17.14%
17
LEO
$925,755,840
$0.926220
999,498,893 LEO *
$11,659,808
0.12%
2.18%
-4.62%
18
ETC
$872,010,884
$7.50
116,313,299 ETC
$2,101,236,560
0.07%
-16.75%
-16.88%
19
DASH
$758,519,336
$81.15
9,347,049 DASH
$930,260,291
-3.16%
-13.77%
-24.46%
20
NEO
$746,079,796
$10.58
70,538,831 NEO *
$835,932,068
-2.05%
-12.63%
-26.20%
21
HEDG
$721,568,500
$2.50
288,208,798 HEDG *
$1,190,870
-0.43%
-7.16%
-11.30%
22
CRO
$711,959,930
$0.051619
13,792,694,064 CRO *
$16,944,197
-1.63%
-11.74%
-13.69%
23
ATOM
$654,748,930
$3.43
190,688,439 ATOM *
$277,765,989
-3.70%
-13.55%
-19.69%
24
MIOTA
$572,191,328
$0.205859
2,779,530,283 MIOTA *
$17,805,023
-3.19%
-14.78%
-23.48%
25
MKR
$524,400,895
$531.15
987,286 MKR *
$6,831,772
-1.18%
-9.74%
-18.56%
26
ZEC
$448,388,899
$49.00
9,150,519 ZEC
$518,499,788
-2.19%
-12.83%
-22.44%
27
USDC
$424,879,775
$0.999137
425,246,814 USDC *
$1,171,514,644
-0.40%
-0.32%
-1.41%
28
ONT
$418,840,455
$0.657158
637,351,170 ONT *
$159,142,457
-2.15%
-13.32%
-23.24%
29
XEM
$395,224,693
$0.043914
8,999,999,999 XEM *
$26,432,823
-2.05%
-10.28%
-27.01%
30
OKB
$321,804,068
$5.36
60,000,000 OKB *
$312,553,534
-1.54%
-3.41%
-22.55%
31
BAT
$305,234,510
$0.213376
1,430,500,738 BAT *
$80,847,556
-0.90%
-8.11%
-18.24%
32
VET
$293,504,924
$0.005293
55,454,734,800 VET *
$186,534,665
-3.23%
-12.26%
-19.54%
33
DOGE
$284,649,274
$0.002305
123,489,226,958 DOGE
$198,695,243
-0.51%
-6.18%
-13.69%
34
FTT
$215,671,847
$2.23
96,498,212 FTT *
$10,912,509
-1.45%
-7.68%
-16.62%
35
ALGO
$204,673,946
$0.352338
580,902,731 ALGO
$139,006,847
0.14%
-9.34%
-1.87%
36
PAX
$198,601,342
$0.997783
199,042,579 PAX *
$435,548,685
-0.65%
-0.44%
-0.26%
37
QTUM
$195,537,835
$2.03
96,413,328 QTUM *
$609,877,705
-1.86%
-12.61%
-18.34%
38
DCR
$191,236,428
$17.73
10,786,831 DCR
$116,599,962
-3.31%
-9.58%
-9.65%
39
LSK
$151,971,017
$1.24
122,228,177 LSK *
$15,016,055
-4.07%
-3.75%
-25.18%
40
ICX
$147,531,276
$0.281501
524,088,349 ICX *
$31,375,070
-2.36%
-12.59%
-24.86%
41
TUSD
$141,102,689
$0.995863
141,688,908 TUSD *
$1,306,357,894
-0.80%
-0.56%
-0.51%
42
RVN
$140,400,649
$0.025071
5,600,055,000 RVN
$24,649,572
-1.48%
-6.72%
-20.94%
43
ZRX
$139,437,153
$0.222641
626,286,727 ZRX *
$31,875,158
-1.68%
-10.11%
-21.59%
44
BTG
$135,591,982
$7.74
17,513,924 BTG
$25,352,517
-2.11%
-12.35%
-25.48%
45
SNX
$127,336,065
$0.760732
167,386,257 SNX *
$1,643,453
-2.24%
-12.00%
-17.11%
46
ZB
$125,387,212
$0.270646
463,288,810 ZB *
$42,961,009
-0.35%
-9.78%
-17.72%
47
DAI
$121,090,073
$0.991778
122,093,926 DAI *
$36,607,739
-0.27%
0.39%
0.10%
48
REP
$118,816,045
$10.80
11,000,000 REP *
$30,856,575
-1.26%
-12.43%
-24.70%
49
OMG
$116,132,459
$0.828066
140,245,398 OMG *
$217,011,793
-1.19%
-14.11%
-26.62%
50
WAVES
$114,108,462
$1.13
101,247,880 WAVES *
$71,574,273
-1.91%
-13.86%
-20.18%
51
BCD
$111,455,260
$0.597638
186,492,898 BCD
$10,065,003
-2.85%
-10.48%
-23.83%
52
MONA
$102,351,081
$1.56
65,729,675 MONA
$22,389,450
0.88%
-4.14%
-17.46%
53
HBAR
$102,248,393
$0.030960
3,302,568,095 HBAR *
$9,523,990
-2.69%
-14.09%
-34.81%
54
NANO
$100,281,525
$0.752591
133,248,297 NANO *
$5,716,032
-0.84%
-7.68%
-20.58%
55
HOT
$98,377,440
$0.000605
162,529,132,248 HOT *
$8,591,688
-1.45%
-7.81%
-18.85%
56
THETA
$97,068,266
$0.111508
870,502,690 THETA *
$10,588,232
-2.02%
-14.75%
-18.57%
57
KCS
$94,383,288
$1.15
81,850,451 KCS *
$9,054,154
-1.29%
-5.88%
-8.01%
58
NEXO
$91,240,965
$0.162930
560,000,011 NEXO *
$14,195,643
-5.34%
0.28%
-14.70%
59
SC
$90,669,225
$0.002168
41,817,047,634 SC
$2,607,334
-3.42%
-4.24%
-32.45%
60
DX
$87,605,659
$0.001752
50,000,000,000 DX *
$2,805,661
1.27%
-13.29%
13.65%
61
ZEN
$83,767,896
$9.84
8,508,675 ZEN
$2,104,791
-4.14%
-5.81%
-14.27%
62
KNC
$81,443,057
$0.454381
179,239,688 KNC *
$23,764,155
-2.82%
-15.74%
-11.96%
63
MOF
$80,674,414
$0.948046
85,095,498 MOF *
$10,975,384
-2.05%
-7.02%
-11.07%
64
BCN
$79,311,632
$0.000431
184,066,828,814 BCN
$42,488
-0.87%
-9.85%
-17.35%
65
DGD
$78,880,342
$39.44
2,000,000 DGD *
$1,008,296
-2.17%
-11.27%
-16.70%
66
VSYS
$77,206,530
$0.039954
1,932,405,459 VSYS *
$6,129,744
-2.14%
-6.00%
-20.35%
67
MCO
$76,333,087
$4.83
15,793,831 MCO *
$24,433,316
-1.39%
-11.59%
-11.49%
68
BTM
$75,932,885
$0.075744
1,002,499,275 BTM
$18,205,876
0.22%
-9.63%
-21.98%
69
BTT
$74,709,354
$0.000352
212,116,500,000 BTT *
$83,404,406
-0.88%
-12.26%
-30.49%
70
ENJ
$73,929,313
$0.090736
814,772,129 ENJ *
$9,584,922
-2.67%
-14.74%
-34.20%
71
DGB
$73,842,593
$0.005740
12,865,682,230 DGB
$901,156
-1.98%
-8.81%
-18.78%
72
CKB
$72,160,291
$0.005351
13,486,071,715 CKB *
$9,685,455
-2.26%
-17.68%
-23.84%
73
HC
$66,097,751
$1.48
44,524,221 HC
$63,887,519
-1.00%
-14.42%
-22.08%
74
AION
$65,601,741
$0.167719
391,140,663 AION
$35,442,328
3.14%
30.21%
39.58%
75
KMD
$65,161,776
$0.549750
118,529,882 KMD
$3,626,225
-1.60%
-14.85%
-24.74%
76
BUSD
$64,790,651
$0.999774
64,805,303 BUSD *
$115,828,314
-0.55%
-0.36%
-0.21%
77
BTS
$62,318,175
$0.022665
2,749,580,000 BTS *
$32,611,936
-2.59%
-16.91%
-28.27%
78
LUNA
$61,223,981
$0.212756
287,765,804 LUNA *
$6,509,949
-0.92%
-6.84%
-4.77%
79
SXP
$59,999,481
$0.981617
61,123,111 SXP *
$9,174,184
-0.26%
-10.87%
-17.90%
80
IOST
$58,518,542
$0.004871
12,013,965,609 IOST *
$58,239,043
-1.33%
-11.05%
-23.04%
81
XVG
$57,995,049
$0.003582
16,189,441,543 XVG
$1,944,989
-2.04%
-10.07%
-20.48%
82
ABBC
$55,306,717
$0.099577
555,416,914 ABBC
$32,512,552
-1.84%
-8.64%
-25.95%
83
STEEM
$54,850,381
$0.152670
359,273,756 STEEM *
$1,414,632
-3.45%
-16.44%
-31.25%
84
ZIL
$54,688,885
$0.005506
9,932,017,700 ZIL
$75,361,373
-0.83%
-13.11%
-23.00%
85
SEELE
$51,324,672
$0.073364
699,587,206 SEELE *
$25,778,684
-6.03%
-14.16%
-16.98%
86
GNT
$50,988,291
$0.052026
980,050,000 GNT *
$4,481,257
-2.33%
-11.80%
-23.83%
87
AE
$48,584,287
$0.160593
302,530,540 AE
$21,564,524
-0.74%
-16.11%
-19.91%
88
XZC
$47,578,904
$4.98
9,555,343 XZC
$11,019,542
-2.29%
-13.80%
-21.18%
89
SNT
$46,958,478
$0.013531
3,470,483,788 SNT *
$27,815,238
-1.08%
-12.14%
-27.79%
90
ARDR
$46,602,310
$0.046649
998,999,495 ARDR *
$2,184,666
-0.55%
-8.98%
-25.46%
91
CHZ
$46,284,470
$0.010134
4,567,133,626 CHZ *
$8,662,970
-2.52%
-12.89%
-24.52%
92
MATIC
$45,553,630
$0.017805
2,558,503,686 MATIC *
$36,581,058
-1.92%
-6.06%
-13.00%
93
RIF
$44,338,964
$0.077861
569,460,014 RIF *
$7,872,769
-1.02%
-6.10%
-11.42%
94
REN
$42,657,756
$0.050132
850,903,651 REN *
$2,921,397
-3.20%
-9.76%
-12.46%
95
ELF
$41,130,681
$0.075541
544,480,200 ELF *
$62,808,955
-2.54%
-13.04%
-37.20%
96
QNT
$41,129,724
$3.41
12,072,738 QNT *
$2,456,935
-0.99%
-7.19%
-14.19%
97
WAXP
$41,024,649
$0.039051
1,050,551,378 WAXP *
$2,627,052
-3.45%
-1.31%
-18.90%
98
RLC
$40,591,923
$0.506950
80,070,793 RLC *
$1,098,038
-1.55%
-11.55%
-18.81%
99
MANA
$39,416,425
$0.037534
1,050,141,509 MANA *
$20,524,470
0.04%
-13.00%
-38.80%
100
WICC
$38,968,533
$0.206183
189,000,000 WICC *
$34,136,903
-4.95%
-22.17%
7.85%
101
STX
$38,930,240
$0.123255
315,851,187 STX *
$770,876
-2.13%
-11.82%
-19.73%
102
YAP
$38,475,758
$0.256505
150,000,000 YAP *
$7,739,703
-0.88%
-3.05%
-4.26%
103
NRG
$37,979,902
$1.43
26,484,467 NRG
$1,041,154
-0.91%
-5.66%
-2.88%
104
MAID
$37,973,517
$0.083910
452,552,412 MAID *
$181,457
-1.38%
-8.60%
-17.98%
105
NPXS
$36,988,558
$0.000158
234,308,006,047 NPXS *
$3,578,043
-1.63%
-14.43%
-25.65%
106
ETN
$36,854,094
$0.003682
10,009,100,552 ETN
$310,254
-0.90%
-9.73%
-2.45%
107
EURS
$34,481,273
$1.08
31,979,207 EURS *
$892,804
-0.61%
-0.19%
-0.15%
108
ELA
$34,304,170
$1.90
18,071,822 ELA
$9,024,061
-3.43%
-3.24%
-9.51%
109
LRC
$34,121,267
$0.033949
1,005,077,999 LRC *
$2,939,663
-2.22%
-13.25%
-14.37%
110
POWR
$33,836,372
$0.078921
428,738,728 POWR *
$5,769,715
-3.37%
-15.94%
0.07%
111
HPT
$33,743,482
$0.006698
5,038,037,871 HPT *
$1,705,388
2.38%
-6.00%
-21.99%
112
GRIN
$33,256,930
$0.948818
35,050,920 GRIN
$37,721,811
-0.96%
-9.53%
-20.14%
113
STRAT
$33,255,439
$0.333562
99,698,039 STRAT *
$1,929,060
-2.04%
-13.37%
-28.82%
114
TOMO
$32,708,911
$0.468304
69,845,450 TOMO
$55,972,341
-3.24%
-11.36%
-8.71%
115
LEND
$32,376,218
$0.024905
1,299,999,942 LEND *
$977,314
-3.23%
-17.57%
-25.08%
116
ANT
$31,849,860
$0.970599
32,814,628 ANT *
$197,125
-2.04%
-8.06%
17.65%
117
BEAM
$30,573,181
$0.545523
56,043,800 BEAM
$33,051,902
-0.58%
-10.55%
-23.48%
118
DRG
$30,387,670
$0.087156
348,657,484 DRG *
$80,494
-3.11%
2.56%
-4.64%
119
RCN
$29,977,688
$0.058868
509,235,327 RCN *
$2,277,472
-3.39%
-11.86%
-15.27%
120
CRPT
$29,505,904
$0.296173
99,623,858 CRPT *
$135,439
0.65%
-0.77%
-17.62%
121
SOLVE
$29,422,160
$0.089859
327,424,138 SOLVE *
$1,742,613
-2.08%
-7.72%
-25.16%
122
CEL
$29,121,431
$0.121917
238,863,520 CEL *
$50,826
0.42%
-9.84%
-13.37%
123
SERO
$28,369,285
$0.121664
233,177,304 SERO *
$26,203,260
-0.76%
-6.03%
-18.80%
124
GT
$28,334,939
$0.502669
56,368,965 GT *
$13,047,249
-1.25%
-8.73%
-21.10%
125
BHT
$27,622,743
$0.060557
456,141,730 BHT *
$3,339,017
3.30%
5.57%
117.39%
126
GXC
$27,291,259
$0.419866
65,000,000 GXC *
$7,208,603
-0.84%
-9.87%
-15.84%
127
ADK
$26,838,100
$1.07
25,000,000 ADK *
$3,372,254
-2.34%
-12.11%
-29.31%
128
DGTX
$25,686,592
$0.032008
802,500,000 DGTX *
$1,332,076
-0.14%
-6.92%
3.05%
129
PAI
$25,488,672
$0.017539
1,453,221,139 PAI *
$4,137,795
-4.33%
-27.91%
-25.13%
130
HYN
$25,381,232
$0.080126
316,765,917 HYN *
$2,085,206
-0.76%
-2.55%
-6.03%
131
ORBS
$25,300,166
$0.012429
2,035,574,378 ORBS *
$1,035,812
-0.47%
-9.99%
-8.45%
132
UBT
$24,657,571
$0.165956
148,579,219 UBT *
$911,940
-2.39%
-14.55%
-31.49%
133
TRUE
$24,535,185
$0.308326
79,575,543 TRUE *
$24,543,839
-0.81%
-15.46%
-33.03%
134
WAN
$23,713,057
$0.223387
106,152,493 WAN *
$2,507,901
-1.17%
-3.36%
-12.59%
135
IOTX
$22,237,919
$0.004118
5,399,999,890 IOTX *
$3,607,106
-1.09%
-10.71%
-19.38%
136
MX
$22,233,899
$0.109379
203,274,266 MX *
$18,525,021
0.99%
-14.80%
-23.77%
137
RDD
$22,227,751
$0.000772
28,808,713,174 RDD *
$121,103
-9.54%
-8.07%
-15.18%
138
NAS
$22,197,513
$0.427265
51,952,589 NAS *
$5,443,589
0.80%
-8.36%
-22.29%
139
WTC
$22,177,798
$0.385475
57,533,690 WTC *
$4,362,974
-1.39%
-14.04%
-30.63%
140
ARK
$22,031,925
$0.186069
118,407,472 ARK *
$854,198
-1.33%
-15.43%
-27.96%
141
SAI
$21,324,656
$1.00
21,240,117 SAI *
$478,733
0.64%
-0.16%
0.45%
142
FET
$21,044,999
$0.031235
673,753,919 FET *
$9,496,208
-1.46%
-16.02%
-27.00%
143
DIVI
$19,883,532
$0.012929
1,537,942,891 DIVI
$91,428
0.82%
-4.97%
-14.30%
144
ETP
$19,668,796
$0.253219
77,675,013 ETP
$788,815
-1.73%
-6.92%
-9.37%
145
FCT
$19,223,705
$2.17
8,878,635 FCT *
$440,325
-1.45%
-10.40%
-30.03%
146
BRD
$19,192,150
$0.216289
88,733,978 BRD *
$882,149
-1.50%
-9.16%
-16.60%
147
BST
$19,164,617
$0.730273
26,243,095 BST
$7,869
-1.08%
-30.42%
-19.95%
148
BHP
$18,848,882
$0.934150
20,177,578 BHP *
$1,372,220
-1.81%
-7.09%
-13.98%
149
FUN
$18,809,724
$0.002872
6,548,879,189 FUN *
$346,318
-1.23%
-11.27%
-30.75%
150
IGNIS
$18,780,986
$0.024675
761,143,950 IGNIS *
$1,899,046
0.00%
-10.34%
-23.24%
151
STORJ
$18,614,790
$0.137088
135,787,439 STORJ *
$4,064,937
-3.41%
-16.66%
-33.04%
152
NULS
$18,487,542
$0.250609
73,770,500 NULS
$4,050,437
-1.22%
-7.81%
-22.36%
153
PPT
$18,394,473
$0.345422
53,252,246 PPT *
$4,400,743
-2.45%
-13.09%
-24.14%
154
BNT
$18,336,033
$0.265168
69,148,642 BNT *
$17,082,649
-1.08%
-12.84%
-17.92%
155
NEW
$18,245,904
$0.000887
20,571,994,592 NEW
$4,278,772
-1.04%
-16.55%
-29.64%
156
OCEAN
$18,223,774
$0.052348
348,126,266 OCEAN *
$24,504,571
-0.66%
-10.99%
-26.16%
157
BORA
$18,118,196
$0.026997
671,112,500 BORA *
$3,317,404
-9.06%
3.55%
282.09%
158
ILC
$17,922,614
$0.042848
418,284,987 ILC
$217,107
-4.43%
-0.20%
-7.23%
159
CTXC
$17,892,195
$0.071586
249,938,725 CTXC
$5,503,355
-3.23%
-14.50%
-23.08%
160
PIVX
$17,766,140
$0.312888
56,781,166 PIVX *
$585,591
-1.28%
-10.57%
-24.06%
161
GNO
$17,686,376
$16.01
1,104,590 GNO *
$89,544
-2.03%
-10.15%
-17.61%
162
WIN
$17,559,024
$0.000089
196,500,113,934 WIN *
$1,838,501
-0.07%
-7.79%
-19.62%
163
XMX
$16,897,338
$0.000942
17,929,729,083 XMX *
$216,692,484
-2.20%
-11.89%
-24.81%
164
QASH
$16,880,298
$0.048229
350,000,000 QASH *
$226,566
-1.39%
-6.28%
-13.94%
165
TNT
$16,706,642
$0.038990
428,481,269 TNT *
$808,859
-1.44%
-16.27%
-32.13%
166
MTL
$16,686,497
$0.259980
64,183,821 MTL *
$4,207,456
-2.06%
-10.05%
-25.41%
167
LOOM
$16,674,080
$0.017238
967,303,746 LOOM *
$4,875,021
-0.96%
-13.48%
-39.90%
168
ENG
$16,620,281
$0.222089
74,836,171 ENG *
$2,201,430
-2.22%
-11.61%
-39.59%
169
RSR
$16,567,117
$0.003939
4,205,530,273 RSR *
$5,044,277
-4.66%
0.60%
26.52%
170
WXT
$16,398,043
$0.009643
1,700,500,000 WXT *
$582,032
-1.55%
1.15%
-1.90%
171
NMR
$16,375,203
$7.25
2,259,761 NMR *
$1,076,212
-1.45%
-16.62%
37.37%
172
LAMB
$16,333,800
$0.025399
643,079,251 LAMB *
$52,810,819
-2.09%
-6.40%
-24.92%
173
NEX
$16,177,766
$0.690102
23,442,586 NEX *
$2,592,556
-2.44%
-16.55%
-9.24%
174
CHSB
$15,983,335
$0.023338
684,852,722 CHSB *
$121,995
-1.34%
-1.71%
12.06%
175
SYS
$15,472,911
$0.026729
578,883,881 SYS
$713,527
-3.32%
-9.83%
-23.82%
176
R
$15,278,742
$0.031538
484,450,000 R *
$4,330,579
-1.03%
-7.71%
-14.10%
177
DCN
$15,133,305
$0.000033
463,623,224,786 DCN *
$172,357
-1.22%
10.79%
19.40%
178
TT
$15,082,862
$0.005198
2,901,919,605 TT *
$1,761,806
-4.57%
-15.57%
-49.63%
179
BOA
$14,791,345
$0.061091
242,119,914 BOA *
$117,373
-1.85%
-2.39%
-13.09%
180
ERD
$14,727,993
$0.001504
9,790,556,005 ERD *
$2,936,581
-0.35%
-4.70%
-21.77%
181
GAS
$14,697,379
$1.45
10,128,375 GAS *
$4,540,741
-3.42%
-14.38%
-29.23%
182
CVC
$14,638,444
$0.021848
670,000,000 CVC *
$4,401,928
-0.79%
-12.73%
-38.40%
183
VTC
$14,560,216
$0.271554
53,618,047 VTC
$286,578
-1.04%
-8.28%
-23.27%
184
EKT
$14,370,430
$0.019840
724,297,908 EKT *
$3,779,025
-2.63%
-13.27%
-18.04%
185
RUNE
$14,288,304
$0.103271
138,357,277 RUNE *
$784,766
-1.77%
-6.91%
-10.14%
186
KAN
$14,185,947
$0.002267
6,258,175,698 KAN *
$737,991
-2.36%
-10.36%
-17.65%
187
LOKI
$13,985,365
$0.303189
46,127,574 LOKI
$136,307
-0.64%
-7.90%
-20.27%
188
BTU
$13,863,908
$0.198015
70,014,408 BTU *
$10,872
-1.20%
-5.89%
-7.32%
189
STPT
$13,498,053
$0.020153
669,779,217 STPT *
$1,235,376
-3.21%
-11.43%
5.63%
190
ZT
$13,338,697
$0.047732
279,448,925 ZT *
$5,490,946
-0.71%
-0.60%
2.72%
191
GRS
$13,170,556
$0.176753
74,514,014 GRS
$2,053,088
-2.20%
-12.82%
-23.08%
192
EMC2
$13,139,743
$0.059892
219,389,898 EMC2
$383,839
-3.63%
-15.91%
-23.06%
193
DENT
$13,118,293
$0.000165
79,273,941,183 DENT *
$691,654
-1.35%
-11.73%
-22.88%
194
BIX
$13,114,992
$0.128653
101,941,048 BIX *
$9,447,859
-1.35%
-12.32%
-18.19%
195
DPT
$13,070,809
$7.60
1,720,478 DPT *
$58,822
-1.68%
-0.53%
-12.66%
196
DAG
$12,993,119
$0.012961
1,002,476,876 DAG *
$719,335
-1.48%
-14.49%
-21.28%
197
DRGN
$12,890,570
$0.054066
238,421,940 DRGN *
$93,633
-2.29%
-6.88%
4.05%
198
BLOCK
$12,888,920
$1.95
6,608,185 BLOCK *
$41,275
-0.45%
1.80%
-9.18%
199
NXT
$12,541,518
$0.012554
998,999,942 NXT *
$1,252,555
-0.96%
-9.50%
-21.39%
200
EDO
$12,463,190
$0.173229
71,946,474 EDO *
$292,421
-1.78%
-12.82%
-26.02%