모든 암호화폐

Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$578,966,730,337

18,611,025 BTC
$61,090,911,841
-1.75%
-10.01%
-15.98%
2
ETH

$143,494,188,451

114,411,340 ETH
$43,321,311,327
-3.87%
-11.16%
-10.76%
3
USDT

$25,000,724,667

24,973,594,865 USDT *
$103,267,175,681
0.00%
0.01%
-0.01%
4
DOT

$14,555,341,492

904,286,706 DOT *
$2,749,905,236
-4.49%
-10.92%
-5.54%
5
리플

$11,804,150,532

45,404,028,640 XRP *
$2,728,635,447
-2.50%
-6.11%
-15.16%
6
ADA

$10,235,614,295

31,112,484,646 ADA
$2,600,813,945
-2.63%
-8.12%
-11.61%
7
LINK

$8,765,914,672

402,509,556 LINK *
$3,378,889,879
-3.36%
-10.80%
0.49%
8
LTC

$8,628,431,467

66,360,743 LTC
$6,058,305,506
-2.95%
-10.88%
-19.71%
9
BCH

$7,751,732,841

18,637,950 BCH
$5,677,555,540
-2.92%
-9.91%
-21.41%
10
BNB

$6,194,707,165

154,532,785 BNB *
$526,302,426
-1.01%
-6.98%
-14.76%
11
XLM

$5,547,865,331

22,095,601,011 XLM *
$648,436,652
-1.78%
-8.44%
-18.76%
12
USDC

$5,350,457,658

5,348,609,961 USDC *
$1,642,432,917
0.00%
0.04%
-0.01%
13
WBTC

$3,581,335,238

115,171 WBTC *
$191,048,584
-1.79%
-9.35%
-16.31%
14
UNI

$3,416,449,166

286,529,273 UNI *
$5,243,045,982
-2.57%
3.81%
30.99%
15
BSV

$3,219,283,035

18,635,489 BSV
$1,052,027,422
-0.59%
-2.73%
-19.17%
16
AAVE

$2,974,064,560

12,283,502 AAVE *
$780,617,162
-2.49%
-5.34%
17.87%
17
XMR

$2,411,039,427

17,823,286 XMR
$1,565,695,933
-0.03%
-6.47%
-13.63%
18
이오스

$2,414,937,403

939,804,562 EOS *
$1,992,639,298
-1.43%
-6.03%
-11.35%
19
THETA

$2,188,647,312

1,000,000,000 THETA *
$263,458,640
-4.05%
1.09%
5.02%
20
XTZ

$2,096,749,103

757,967,420 XTZ *
$358,431,498
-2.69%
-10.09%
-10.95%
21
TRX

$2,050,547,431

71,659,657,369 TRX *
$992,154,297
-1.94%
-7.69%
-9.85%
22
XEM

$2,043,386,938

8,999,999,999 XEM *
$135,764,020
-2.58%
1.76%
-6.50%
23
VET

$1,814,627,368

64,315,576,989 VET *
$289,078,425
-1.96%
-11.36%
-5.62%
24
SNX

$1,705,214,640

114,841,533 SNX *
$258,175,492
-3.47%
-10.61%
-11.44%
25
NEO

$1,584,751,576

70,538,831 NEO *
$748,480,395
-2.10%
-9.15%
-17.96%
26
DAI

$1,582,565,675

1,581,192,022 DAI *
$335,890,198
0.02%
0.01%
0.02%
27
ATOM

$1,554,706,393

209,402,981 ATOM *
$554,082,527
-2.16%
-10.00%
-20.97%
28
CRO

$1,549,417,378

22,883,105,021 CRO *
$50,261,165
-1.44%
-10.27%
-19.28%
29
LEO

$1,315,002,720

999,498,893 LEO *
$16,912,178
-0.02%
0.01%
-1.85%
30
MKR

$1,294,168,551

995,692 MKR *
$154,991,507
-3.88%
-10.10%
-12.49%
31
BUSD

$1,199,397,296

1,199,157,464 BUSD *
$2,327,373,390
0.02%
0.01%
0.00%
32
MIOTA

$1,150,066,022

2,779,530,283 MIOTA *
$42,404,695
-0.98%
-10.12%
-15.59%
33
CEL

$1,119,778,027

238,863,520 CEL *
$9,966,329
-3.10%
-8.41%
-0.65%
34
HT

$1,067,150,817

195,094,192 HT *
$229,863,601
-1.58%
-5.59%
-9.12%
35
DOGE

$1,027,637,128

128,108,658,551 DOGE
$180,418,350
-2.71%
-8.13%
-13.98%
36
FIL

$1,013,668,638

46,013,494 FIL
$182,258,263
-1.20%
-3.66%
-6.10%
37
DASH

$1,002,953,100

9,938,682 DASH
$960,801,182
-2.22%
-10.52%
-24.00%
38
REV

$991,989,835

85,061,485,690 REV *
$7,551,065
-0.07%
0.09%
0.01%
39
SOL

$964,699,056

261,900,137 SOL *
$87,764,263
-6.24%
5.36%
-4.18%
40
ZEC

$942,748,659

10,994,506 ZEC
$1,266,755,362
-1.19%
-9.86%
-20.02%
41
COMP

$925,625,729

4,463,997 COMP *
$246,810,272
-3.60%
-15.44%
-9.20%
42
FTT

$890,153,184

94,346,958 FTT *
$61,957,614
-3.08%
-11.60%
-16.10%
43
AVAX

$888,357,866

76,937,055 AVAX *
$103,150,518
-1.97%
-9.35%
-10.44%
44
SUSHI

$869,674,793

127,244,443 SUSHI *
$971,846,836
-5.39%
-14.91%
-5.25%
45
YFI

$856,353,140

29,969 YFI *
$442,277,274
-2.35%
-10.12%
-22.36%
46
ETC

$829,057,247

116,313,299 ETC
$844,315,456
-1.82%
-8.40%
-14.75%
47
KSM

$793,137,541

8,470,098 KSM *
$88,328,909
-2.98%
-8.20%
-11.94%
48
EGLD

$785,119,231

16,763,190 EGLD *
$161,122,672
-1.13%
-2.84%
18.00%
49
ZIL

$701,991,823

10,879,289,389 ZIL
$68,260,560
-0.96%
-8.73%
-17.33%
50
DCR

$681,688,291

12,529,938 DCR
$34,052,081
-3.36%
1.19%
-3.38%
51
WAVES

$674,099,756

104,165,716 WAVES *
$88,651,163
-3.36%
-9.44%
-15.55%
52
ALGO

$663,724,482

1,231,629,682 ALGO *
$204,984,031
-2.69%
-11.42%
-3.77%
53
CELO

$637,448,127

184,447,717 CELO *
$107,645,165
4.28%
16.72%
57.90%
54
GRT

$621,387,861

1,245,666,867 GRT *
$164,979,125
-1.73%
-12.85%
-7.83%
55
HBAR

$595,084,800

6,942,667,167 HBAR *
$71,192,661
-2.57%
-8.43%
26.28%
56
NEAR

$581,294,653

265,836,724 NEAR *
$35,615,534
-1.53%
-12.72%
-6.97%
57
UMA

$573,775,611

55,681,661 UMA *
$29,846,511
-2.60%
-9.72%
-17.56%
58
HEDG

$526,650,694

348,731,468 HEDG *
$196,697
-2.27%
-16.06%
-3.80%
59
RENBTC

$493,511,491

15,923 RENBTC *
$11,161,670
-1.94%
-9.27%
-16.61%
60
ICX

$480,098,321

584,424,973 ICX *
$162,378,796
-4.01%
-3.62%
12.39%
61
LUNA

$489,031,696

484,753,227 LUNA *
$44,843,004
12.11%
9.68%
6.33%
62
LRC

$478,572,779

1,215,335,499 LRC *
$105,506,407
-1.41%
-13.08%
-18.78%
63
REN

$469,300,326

884,917,287 REN *
$112,255,979
-5.66%
-12.90%
-14.40%
64
OMG

$459,825,913

140,245,398 OMG *
$334,640,530
-3.44%
-12.56%
-18.23%
65
ONT

$455,922,094

805,646,909 ONT *
$206,627,032
-2.01%
-7.49%
-17.84%
66
BAT

$419,583,728

1,482,798,565 BAT *
$292,816,515
-3.51%
-10.72%
-1.55%
67
NANO

$408,548,700

133,248,297 NANO *
$35,495,068
-2.24%
-9.74%
-16.21%
68
TUSD

$397,700,626

397,602,258 TUSD *
$105,183,747
-0.02%
-0.01%
-0.09%
69
NEXO

$392,993,378

560,000,011 NEXO *
$11,719,626
-2.91%
-1.39%
1.83%
70
HUSD

$391,118,363

390,373,445 HUSD *
$168,318,710
0.13%
0.15%
0.14%
71
ZRX

$374,774,052

750,237,563 ZRX *
$70,615,795
-2.85%
-9.40%
-13.36%
72
CRV

$370,823,467

200,186,806 CRV *
$285,751,273
-2.36%
-12.72%
26.13%
73
BTT

$350,405,047

989,969,707,004 BTT *
$82,896,995
-1.05%
-5.98%
-6.49%
74
RUNE

$349,090,767

158,432,088 RUNE *
$36,597,892
-3.26%
-6.80%
5.05%
75
STX

$338,571,018

739,781,894 STX *
$2,700,588
-1.15%
-5.81%
-11.34%
76
CHSB

$328,690,150

932,283,720 CHSB *
$4,739,753
8.47%
12.37%
14.68%
77
OKB

$329,951,926

60,000,000 OKB *
$142,587,690
-0.27%
-6.66%
-12.19%
78
DGB

$328,540,409

13,976,723,409 DGB
$15,963,513
-1.79%
-9.99%
-13.34%
79
ZEN

$327,164,642

10,694,706 ZEN
$98,036,690
-4.29%
-9.00%
-0.95%
80
ENJ

$325,913,998

834,185,857 ENJ *
$340,014,524
-4.00%
-4.71%
4.45%
81
RSR

$319,752,235

9,349,999,000 RSR *
$220,878,180
-4.49%
-13.01%
-27.16%
82
QTUM

$315,502,354

97,587,752 QTUM *
$574,476,547
-4.15%
-7.91%
-2.73%
83
NXM

$262,085,890

6,142,186 NXM *
$26,911,942
-5.90%
-17.76%
11.58%
84
IOST

$260,710,605

16,374,175,762 IOST *
$167,524,199
2.90%
-8.46%
-14.59%
85
UST

$249,815,867

249,404,537 UST *
$17,427,276
-0.05%
-0.04%
0.42%
86
KNC

$248,568,990

201,783,161 KNC *
$54,245,167
-3.40%
-12.25%
-9.37%
87
PAX

$246,017,608

244,951,954 PAX *
$247,273,340
0.60%
0.17%
0.17%
88
QNT

$244,166,087

12,072,738 QNT *
$5,069,348
-1.88%
-10.14%
4.65%
89
MANA

$231,274,123

1,534,048,968 MANA *
$79,657,809
-2.61%
-10.86%
20.83%
90
EWT

$228,216,749

30,062,138 EWT *
$1,191,507
-2.17%
-13.88%
-21.89%
91
OCEAN

$221,952,047

419,026,837 OCEAN *
$105,765,135
-3.71%
-18.26%
-14.41%
92
BTCB

$216,614,438

6,922 BTCB *
$2,507,261
-1.28%
-9.19%
-12.94%
93
VGX

$205,083,662

222,295,208 VGX *
$4,367,079
-1.40%
-4.87%
-16.71%
94
ALPHA

$200,533,523

174,136,442 ALPHA *
$161,477,956
9.26%
15.40%
82.87%
95
AMPL

$200,875,372

198,852,075 AMPL *
$33,337,711
-2.09%
-6.73%
-15.90%
96
BNT

$197,466,326

110,314,368 BNT *
$62,227,370
-3.84%
-12.15%
-3.63%
97
SC

$193,785,733

45,353,152,992 SC
$5,518,946
-1.91%
-8.53%
-18.86%
98
REP

$187,537,276

11,000,000 REP *
$14,812,153
-0.67%
-9.58%
-15.82%
99
MATIC

$184,392,819

4,877,830,674 MATIC *
$136,987,987
-4.46%
8.56%
6.84%
100
BTG

$181,912,414

17,513,924 BTG
$14,405,853
-1.36%
-8.08%
-20.22%
101
XVG

$179,753,764

16,425,074,266 XVG
$10,331,039
-3.82%
-11.07%
-16.91%
102
BAND

$172,534,017

20,494,033 BAND *
$188,408,018
-4.73%
-13.57%
-17.65%
103
AR

$166,433,379

33,394,701 AR *
$14,337,884
-3.13%
-11.15%
2.19%
104
TFUEL

$166,323,000

5,231,369,600 TFUEL *
$26,636,378
-3.06%
3.25%
13.19%
105
ABBC

$163,995,561

853,249,246 ABBC
$46,892,754
-0.39%
-6.45%
-14.15%
106
GNO

$163,340,354

1,504,589 GNO *
$594,192
-3.81%
-10.81%
-10.76%
107
CKB

$161,148,237

23,700,767,967 CKB *
$50,197,736
-2.85%
12.04%
34.52%
108
1INCH

$159,897,360

72,164,169 1INCH *
$224,009,069
-3.53%
-11.47%
18.80%
109
LSK

$158,858,978

127,105,103 LSK *
$5,145,523
-3.42%
-9.32%
-11.17%
110
SNT

$156,221,129

3,470,483,788 SNT *
$15,588,954
-1.77%
-8.97%
-22.94%
111
FTM

$143,154,545

2,545,006,273 FTM *
$34,917,845
6.15%
5.29%
83.17%
112
ANT

$142,208,323

39,609,523 ANT *
$35,770,767
-1.25%
-12.09%
-16.64%
113
BAL

$138,044,763

6,943,831 BAL *
$116,849,516
-5.10%
-12.69%
-18.05%
114
MAID

$137,624,847

452,552,412 MAID *
$920,346
-0.45%
-18.67%
6.63%
115
HNT

$127,399,160

67,571,376 HNT
$6,590,868
-6.26%
-8.81%
-2.31%
116
RVN

$126,818,003

7,995,455,000 RVN
$11,306,601
-2.41%
-8.07%
-13.32%
117
ZB

$124,888,751

463,288,810 ZB *
$10,770,204
-0.89%
-1.85%
-5.66%
118
FUN

$120,755,362

6,548,879,189 FUN *
$1,426,281
-1.93%
0.17%
0.19%
119
BCD

$117,975,502

186,492,898 BCD
$3,112,042
-1.26%
-5.21%
-17.36%
120
INJ

$115,951,033

15,262,410 INJ *
$30,284,701
-3.40%
-12.32%
-17.46%
121
CAKE

$114,792,385

101,034,566 CAKE *
$9,536,417
-0.83%
-3.50%
48.57%
122
NMR

$114,112,201

4,466,287 NMR *
$7,547,245
-2.19%
-7.47%
-14.28%
123
PAXG

$112,115,849

60,161 PAXG *
$4,511,995
0.52%
-0.09%
-0.41%
124
GLM

$110,642,798

1,000,000,000 GLM *
$1,051,244
-3.11%
-7.55%
-14.96%
125
HOT

$109,108,061

167,691,988,659 HOT *
$8,438,702
-1.90%
-5.86%
-10.46%
126
RIF

$106,269,692

688,553,344 RIF *
$3,169,743
-2.08%
-11.00%
-20.01%
127
CHZ

$105,293,488

5,442,628,749 CHZ *
$46,148,525
-2.71%
-4.94%
-7.88%
128
OXT

$104,723,167

367,584,352 OXT *
$16,428,047
-2.03%
-8.01%
-6.58%
129
MONA

$104,030,717

65,729,675 MONA
$6,411,989
-1.72%
-8.55%
-4.19%
130
RLC

$103,994,707

80,070,793 RLC *
$8,812,079
-6.79%
-10.68%
4.47%
131
NPXS

$102,289,285

235,514,908,115 NPXS *
$45,167,296
-2.09%
-3.78%
15.55%
132
KAVA

$99,827,123

46,876,230 KAVA *
$46,716,547
-3.86%
-11.44%
-0.57%
133
CVT

$96,135,151

1,060,404,496 CVT *
$2,713,952
0.21%
-3.79%
-9.56%
134
CVC

$94,210,838

670,000,000 CVC *
$19,560,725
-2.15%
-8.66%
-13.76%
135
SRM

$94,549,205

50,000,000 SRM *
$246,834,309
-4.85%
-9.11%
-4.06%
136
UTK

$90,241,916

450,000,000 UTK *
$5,054,460
-5.61%
-13.48%
-14.11%
137
UBT

$90,626,159

148,799,999 UBT *
$1,993,926
-1.89%
-6.96%
-12.53%
138
TOMO

$88,374,044

76,744,125 TOMO
$8,448,496
-2.98%
-10.37%
-15.76%
139
WICC

$88,432,776

210,000,000 WICC *
$27,859,754
-4.46%
-8.51%
50.68%
140
KCS

$87,168,138

80,118,638 KCS *
$9,947,016
-3.88%
-10.18%
-6.79%
141
IOTX

$88,695,400

9,644,304,442 IOTX *
$7,131,935
-0.87%
-2.39%
-2.52%
142
VLX

$86,429,450

2,106,296,362 VLX *
$1,664,048
-0.96%
4.42%
12.40%
143
STORJ

$85,528,375

219,601,680 STORJ *
$32,074,249
-2.83%
-3.86%
-7.15%
144
BTM

$85,558,335

1,404,200,107 BTM
$20,505,793
-2.46%
-8.31%
-14.94%
145
ROSE

$84,233,095

1,500,000,000 ROSE *
$5,063,016
-3.91%
-9.46%
-16.19%
146
XVS

$78,702,379

8,088,489 XVS *
$41,334,573
-0.75%
25.81%
101.03%
147
AVA

$80,603,674

47,077,515 AVA *
$8,204,313
0.90%
-2.41%
19.59%
148
SXP

$80,097,597

83,936,975 SXP *
$119,443,207
-3.75%
-9.78%
-10.06%
149
NOIA

$77,548,998

313,641,729 NOIA *
$2,875,728
-6.37%
6.12%
7.08%
150
ARDR

$75,937,340

998,999,495 ARDR *
$3,289,965
-1.86%
-8.26%
-12.74%
151
SCRT

$75,907,842

69,703,477 SCRT *
$813,263
-4.97%
-2.53%
-20.99%
152
ELF

$73,911,347

544,480,200 ELF *
$14,938,296
-2.75%
-9.26%
-12.65%
153
KMD

$72,257,767

123,830,751 KMD
$2,675,838
-1.22%
-7.56%
-11.40%
154
PNK

$71,989,696

599,520,283 PNK *
$6,275,959
-4.36%
-6.87%
-14.22%
155
STEEM

$68,994,534

392,206,795 STEEM *
$3,093,998
-1.33%
-6.45%
-14.49%
156
BTS

$67,625,737

2,994,870,000 BTS *
$6,897,548
-2.45%
-7.30%
-17.14%
157
YFII

$65,635,495

38,596 YFII *
$91,359,747
-0.87%
-7.91%
-21.37%
158
DX

$65,581,699

50,000,000,000 DX *
$132,383
-3.34%
-8.18%
-10.26%
159
ANKR

$65,060,022

6,496,232,711 ANKR *
$11,315,989
-3.24%
-12.01%
3.19%
160
DNT

$64,284,800

600,000,000 DNT *
$4,966,821
-4.77%
-7.17%
-12.92%
161
WAN

$64,188,729

169,028,581 WAN *
$4,133,712
-5.56%
-9.11%
-9.71%
162
LOOM

$64,205,892

970,520,754 LOOM *
$46,020,382
-0.34%
2.36%
15.70%
163
KIN

$64,058,914

1,518,114,145,968 KIN *
$631,203
1.32%
-5.24%
0.80%
164
JST

$63,256,833

2,260,326,706 JST *
$90,102,347
-2.70%
-11.56%
-5.17%
165
TRAC

$61,942,412

339,979,686 TRAC *
$616,110
-2.62%
-5.43%
0.89%
166
WAXP

$60,872,105

1,501,853,115 WAXP *
$558,310
-3.63%
-7.69%
-7.11%
167
FET

$61,335,591

746,113,681 FET *
$5,349,543
-0.92%
-4.52%
-12.64%
168
AGI

$61,145,609

862,827,398 AGI *
$604,260
-2.97%
-12.47%
-8.04%
169
ONE

$60,051,719

8,754,867,000 ONE *
$5,275,989
-3.23%
-7.10%
-12.82%
170
MRPH

$57,398,942

47,180,014 MRPH *
$3,092,116
-0.44%
-15.78%
72.29%
171
HIVE

$56,952,643

414,472,745 HIVE *
$28,580,203
-2.24%
-7.61%
0.67%
172
LTO

$56,422,637

273,004,368 LTO *
$3,103,596
-5.06%
-8.83%
-21.89%
173
LBC

$56,606,976

521,054,807 LBC
$4,836,487
-1.46%
-6.59%
-15.15%
174
STAKE

$56,465,235

3,992,314 STAKE *
$2,573,626
-0.47%
-8.46%
-25.49%
175
NRG

$56,228,839

37,074,947 NRG
$3,093,268
-2.45%
-7.81%
-11.05%
176
IRIS

$55,561,128

942,981,045 IRIS *
$9,209,788
-7.74%
-10.01%
-11.81%
177
KP3R

$55,337,970

200,001 KP3R *
$8,614,073
-2.37%
-12.84%
-22.24%
178
MLN

$54,150,554

1,477,053 MLN *
$6,375,212
-2.57%
-9.61%
-11.15%
179
DIVI

$52,877,426

2,116,546,851 DIVI
$180,088
-1.22%
0.78%
-1.35%
180
SYS

$51,795,763

605,079,839 SYS
$2,256,186
-5.17%
-7.71%
-3.43%
181
ETN

$52,030,447

10,229,759,491 ETN
$429,488
-2.28%
-9.00%
-11.67%
182
POLY

$51,262,466

555,670,901 POLY *
$2,138,714
-2.19%
-8.26%
-10.04%
183
STRAX

$50,978,231

100,074,480 STRAX *
$927,363
-3.10%
-7.78%
-18.82%
184
DIA

$50,556,774

28,271,916 DIA *
$26,721,097
-5.46%
-14.39%
-0.39%
185
ARK

$50,201,803

126,715,601 ARK *
$2,457,294
-2.45%
-9.77%
-7.17%
186
BZRX

$48,259,336

149,434,283 BZRX *
$55,191,433
-6.37%
-7.61%
12.03%
187
ADX

$47,004,128

113,483,479 ADX *
$2,033,591
-1.53%
-4.36%
-3.60%
188
FIRO

$46,179,200

11,468,772 FIRO
$117,104
0.10%
-6.49%
-31.33%
189
PPT

$45,542,066

53,252,246 PPT *
$1,536,859
-2.38%
-11.31%
-6.73%
190
POWR

$45,101,417

423,992,467 POWR *
$3,989,657
-2.55%
-6.76%
-12.79%
191
ADK

$44,448,911

25,000,000 ADK *
$1,776,270
-2.22%
-11.83%
-20.74%
192
MCO

$44,183,013

15,793,831 MCO *
$799,432
3.45%
-15.96%
1.71%
193
TRB

$43,444,720

1,664,972 TRB
$52,904,805
-3.93%
-15.54%
-17.16%
194
HNS

$43,248,591

351,012,700 HNS *
$2,635,940
0.02%
-4.59%
-17.63%
195
SUN

$43,006,894

4,689,873 SUN *
$117,440,205
-0.96%
-13.14%
5.54%
196
UQC

$42,067,862

10,000,000 UQC *
$6,754,318
-1.14%
-4.05%
-15.84%
197
MFT

$41,320,440

10,000,000,000 MFT *
$21,628,535
-3.13%
-20.78%
-1.74%
198
VTHO

$40,886,592

31,732,551,139 VTHO *
$4,403,310
-2.20%
-4.46%
-18.39%
199
TEL

$39,836,400

50,270,110,195 TEL *
$949,641
-4.17%
-1.40%
-11.13%
200
SWAP

$39,525,116

72,151,064 SWAP *
$1,418,039
-4.20%
-9.57%
-32.39%
최근 업데이트: Tue, 26 Jan 2021 14:45:18 UTC