암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

모든 암호화폐

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
BTC
Bitcoin
BTC $160,343,690,741 $9026.91 17,762,850 $23,278,028,888 0.98% 2.43% 17.36%
2
ETH
Ethereum
ETH $28,662,721,611 $269.09 106,518,454 $9,617,886,202 0.67% -0.02% 15.27%
3
XRP
XRP
XRP $18,160,981,803 $0.427298 42,501,950,124 * $1,940,335,688 1.26% 4.21% 10.64%
4
LTC
Litecoin
LTC $8,541,330,494 $137.20 62,254,725 $4,343,665,357 0.45% -0.18% 19.63%
5
BCH
Bitcoin Cash
BCH $7,635,901,642 $427.98 17,841,538 $1,869,955,783 0.74% 1.94% 12.99%
6
EOS
EOS
EOS $6,415,486,862 $6.98 919,402,921 * $2,887,940,786 0.74% 1.45% 13.66%
7
BNB
Binance Coin
BNB $4,596,719,766 $32.56 141,175,490 * $427,382,340 0.78% -0.69% 5.82%
8
BSV
Bitcoin SV
BSV $3,777,639,029 $211.76 17,839,486 $449,522,202 1.31% 0.60% 14.05%
9
USDT
Tether
USDT $3,478,112,853 $1.00 3,469,093,225 * $22,957,935,275 0.04% -0.25% -0.06%
10
XLM
Stellar
XLM $2,500,532,820 $0.128839 19,408,202,374 * $337,706,153 0.54% 2.22% 7.40%
11
ADA
Cardano
ADA $2,389,058,780 $0.092145 25,927,070,538 $202,294,576 0.58% 0.56% 16.16%
12
TRX
TRON
TRX $2,195,091,501 $0.032919 66,682,072,191 $760,140,482 0.16% 1.10% 9.89%
13
XMR
Monero
XMR $1,634,276,714 $95.88 17,045,628 $223,351,521 0.55% 2.20% 14.27%
14
DASH
Dash
DASH $1,395,997,666 $157.41 8,868,594 $355,380,081 0.83% 1.76% 10.73%
15
MIOTA
IOTA
MIOTA $1,251,786,944 $0.450359 2,779,530,283 * $46,429,991 1.22% 3.08% 10.10%
16
ATOM
Cosmos
ATOM $1,239,715,067 $6.50 190,688,439 * $65,492,483 1.47% 4.99% 11.31%
17
NEO
NEO
NEO $983,980,570 $13.95 70,538,831 * $546,046,120 0.31% -0.23% 21.15%
18
ETC
Ethereum Classic
ETC $981,521,622 $8.82 111,264,133 $854,665,737 1.04% 2.31% 9.48%
19
XTZ
Tezos
XTZ $849,050,263 $1.29 658,352,550 * $5,635,761 0.59% 3.83% 5.25%
20
XEM
NEM
XEM $793,979,160 $0.088220 8,999,999,999 * $27,971,273 0.76% 3.14% 8.50%
21
MKR
Maker
MKR $731,549,440 $731.55 1,000,000 * $7,279,001 0.25% -1.35% -1.71%
22
ONT
Ontology
ONT $718,523,126 $1.45 494,757,215 * $152,290,952 0.64% 0.72% 8.94%
23
ZEC
Zcash
ZEC $642,045,401 $94.85 6,769,156 $506,648,238 1.01% 2.23% 22.55%
25
CRO
Crypto.com Chain
CRO $478,626,699 $0.068087 7,029,680,365 * $9,696,352 2.04% 0.69% 11.47%
26
BTG
Bitcoin Gold
BTG $478,579,311 $27.33 17,513,924 $35,754,558 0.27% 2.47% 10.95%
27
BAT
Basic Attenti...
BAT $427,774,359 $0.337112 1,268,938,630 * $52,196,842 0.92% 2.34% 4.80%
28
VET
VeChain
VET $405,017,514 $0.007304 55,454,734,800 * $27,133,487 0.36% -1.39% 1.38%
29
DOGE
Dogecoin
DOGE $380,168,544 $0.003169 119,961,669,701 $68,496,741 -0.01% 0.53% 5.18%
30
QTUM
Qtum
QTUM $351,575,288 $3.67 95,799,576 * $306,288,644 0.02% 3.76% 25.51%
31
USDC
USD Coin
USDC $344,062,262 $1.00 343,676,177 * $107,599,951 0.09% 0.19% 0.07%
32
OMG
OmiseGO
OMG $306,635,015 $2.19 140,245,398 * $165,224,234 0.62% 2.50% 12.68%
33
BTT
BitTorrent
BTT $293,954,432 $0.001386 212,116,500,000 * $90,075,199 1.83% 8.57% 16.64%
34
DCR
Decred
DCR $277,844,692 $27.94 9,943,166 $5,002,861 0.66% 2.31% 5.06%
35
LSK
Lisk
LSK $248,030,935 $2.11 117,779,264 * $22,055,021 0.13% 5.23% 9.61%
36
TUSD
TrueUSD
TUSD $243,106,243 $1.00 242,391,455 * $241,909,375 0.19% 0.22% 0.09%
37
WAVES
Waves
WAVES $241,610,885 $2.42 100,000,000 * $49,662,483 1.24% 0.55% 5.31%
38
RVN
Ravencoin
RVN $235,821,011 $0.062475 3,774,620,000 $22,631,705 -1.06% 0.81% -1.61%
39
HOT
Holo
HOT $234,131,665 $0.001758 133,214,575,156 * $32,905,505 1.94% -2.50% -3.09%
40
BCD
Bitcoin Diamond
BCD $230,700,599 $1.24 186,492,898 $6,094,741 -0.02% 0.61% 8.76%
41
ZIL
Zilliqa
ZIL $213,954,288 $0.024628 8,687,360,058 * $60,376,996 1.74% 3.66% 11.31%
42
NANO
Nano
NANO $209,112,395 $1.57 133,248,297 * $13,782,989 0.71% -0.99% 4.62%
43
NPXS
Pundi X
NPXS $208,816,718 $0.000881 236,950,087,583 * $11,490,032 0.22% -0.69% 6.57%
44
ZRX
0x
ZRX $207,771,874 $0.347593 597,744,925 * $47,486,612 0.98% -2.81% 9.75%
45
REP
Augur
REP $207,490,631 $18.86 11,000,000 * $11,250,279 0.29% 0.41% 4.66%
46
BTM
Bytom
BTM $192,730,668 $0.192250 1,002,499,275 $83,058,624 -0.01% 13.00% 47.13%
47
KMD
Komodo
KMD $187,619,085 $1.64 114,481,763 $2,536,162 1.17% 3.04% 1.90%
48
AOA
Aurora
AOA $184,749,802 $0.028239 6,542,330,148 * $44,324,782 -2.93% -3.46% 23.22%
49
PAX
Paxos Standar...
PAX $182,132,120 $1.02 179,374,357 * $217,406,787 0.17% -0.05% 2.80%
50
BCN
Bytecoin
BCN $181,770,623 $0.000988 184,066,828,814 $84,757 -4.52% 1.69% 8.83%
51
ICX
ICON
ICX $174,594,416 $0.368804 473,406,688 * $15,748,754 0.49% -1.62% 3.32%
52
HT
Huobi Token
HT $171,464,642 $3.43 50,000,200 * $69,365,439 -0.09% -0.63% 12.70%
53
BTS
BitShares
BTS $171,200,185 $0.062780 2,726,990,000 * $7,728,947 -0.45% -1.09% 4.88%
54
DGB
DigiByte
DGB $151,913,382 $0.012744 11,920,625,106 $2,096,822 0.60% -0.11% -1.97%
55
QBIT
Qubitica
QBIT $149,886,922 $53.37 2,808,612 * $201,477 0.78% 0.83% 26.61%
56
XVG
Verge
XVG $145,315,245 $0.009215 15,769,932,229 $3,787,251 0.94% -0.60% 8.05%
57
KCS
KuCoin Shares
KCS $144,861,019 $1.62 89,659,415 * $31,430,798 2.94% -0.75% 47.15%
58
DENT
Dent
DENT $143,544,849 $0.001992 72,045,838,994 * $1,927,136 2.58% 0.50% 10.75%
59
AE
Aeternity
AE $143,538,097 $0.532025 269,795,719 $21,418,301 0.99% -0.21% 8.91%
60
IOST
IOST
IOST $140,943,861 $0.011732 12,013,965,609 * $33,108,092 0.16% 0.68% 7.70%
61
GXC
GXChain
GXC $137,322,930 $2.29 60,000,000 * $9,085,625 0.43% -1.88% -0.04%
62
ETP
Metaverse ETP
ETP $135,147,763 $1.89 71,592,770 $67,344,719 0.72% 1.98% 32.32%
63
MONA
MonaCoin
MONA $134,544,791 $2.05 65,729,675 $9,417,342 0.58% 3.48% -7.87%
64
STEEM
Steem
STEEM $132,764,646 $0.418371 317,336,862 * $4,576,453 -1.05% 3.84% 6.54%
65
SC
Siacoin
SC $131,505,916 $0.003198 41,117,098,125 $2,460,903 0.71% -1.63% 4.39%
66
SOLVE
SOLVE
SOLVE $120,458,291 $0.370502 325,121,600 * $4,732,299 -0.08% -2.71% -2.25%
67
THR
ThoreCoin
THR $119,014,601 $1372.94 86,686 * $134,269 1.00% 2.59% 21.28%
68
HC
HyperCash
HC $114,846,780 $2.64 43,529,781 $9,341,779 -0.97% 3.26% 13.00%
69
ENJ
Enjin Coin
ENJ $114,344,983 $0.148201 771,551,985 * $7,351,378 0.47% -0.96% 0.54%
70
THETA
THETA
THETA $112,270,329 $0.128972 870,502,690 * $5,199,644 -0.16% -0.90% -3.06%
71
ELF
aelf
ELF $108,516,979 $0.219080 495,330,000 * $21,521,028 0.50% -1.11% 16.51%
72
HEDG
HedgeTrade
HEDG $105,609,270 $0.367699 287,216,440 * $275,314 -0.02% 2.32% 28.76%
73
STRAT
Stratis
STRAT $105,031,164 $1.06 99,369,912 * $30,164,403 -0.66% 15.84% 13.29%
74
ARDR
Ardor
ARDR $103,514,648 $0.103618 998,999,495 * $1,953,075 0.35% -0.60% 5.99%
75
SNT
Status
SNT $100,103,417 $0.028844 3,470,483,788 * $20,490,307 0.61% -0.92% 1.37%
76
MCO
Crypto.com
MCO $98,880,025 $6.26 15,793,831 * $8,670,876 1.17% -0.07% 5.41%
77
XIN
Mixin
XIN $96,584,261 $214.61 450,048 * $876,639 0.47% 0.59% 22.05%
78
GNT
Golem
GNT $95,407,602 $0.099009 963,622,000 * $2,437,216 -0.78% -0.59% 10.03%
79
ABBC
ABBC Coin
ABBC $94,699,584 $0.187494 505,080,604 $64,223,080 0.59% -2.34% -10.84%
80
WAX
WAX
WAX $93,593,583 $0.099273 942,791,205 * $1,033,257 0.68% 3.46% 4.25%
81
VEST
VestChain
VEST $90,182,165 $0.012740 7,078,400,000 * $404,142 0.71% 4.50% 19.81%
82
XZC
Zcoin
XZC $88,861,334 $11.50 7,723,793 $4,998,291 0.67% -1.14% 47.47%
83
INB
Insight Chain
INB $86,449,386 $0.247067 349,902,689 * $3,038,939 0.05% 0.80% 8.05%
84
DAI
Dai
DAI $84,175,615 $0.999749 84,196,763 * $52,668,550 1.28% 0.02% 0.54%
85
TRUE
TrueChain
TRUE $83,463,174 $1.05 79,575,543 * $59,612,428 0.13% -0.61% 5.35%
86
CNX
Cryptonex
CNX $80,813,329 $1.45 55,686,329 $13,595,167 1.19% -3.38% 0.18%
87
MXM
Maximine Coin
MXM $80,292,932 $0.048692 1,649,000,000 * $2,369,532 0.24% -0.58% -4.10%
88
NEX
Nash Exchange
NEX $79,447,385 $2.19 36,196,678 * $1,790,689 1.47% -8.00% 41.20%
89
WTC
Waltonchain
WTC $78,438,377 $1.88 41,682,339 * $7,480,088 0.11% -3.52% -10.05%
90
MAID
MaidSafeCoin
MAID $77,772,297 $0.171853 452,552,412 * $438,204 0.72% -6.67% -8.14%
91
NAS
Nebulas
NAS $77,226,722 $1.59 48,627,715 * $18,207,905 0.64% 1.31% 19.76%
92
PAI
Project Pai
PAI $77,031,079 $0.053032 1,452,533,263 * $2,307,716 0.31% -5.73% 4.90%
93
EGT
Egretia
EGT $73,090,620 $0.017567 4,160,667,870 * $18,012,027 -0.25% -0.03% 49.62%
94
NRG
Energi
NRG $70,580,227 $4.12 17,129,454 $577,090 1.24% 8.36% 71.03%
95
ZEN
Horizen
ZEN $68,436,996 $10.24 6,683,963 $2,973,371 0.10% -2.33% 4.72%
96
NULS
NULS
NULS $68,338,407 $0.962935 70,968,851 $16,083,362 0.55% -2.76% 13.23%
97
ODE
ODEM
ODE $66,879,100 $0.290869 229,928,504 * $4,290,138 0.51% 7.89% 25.34%
98
SAN
Santiment Net...
SAN $64,897,721 $1.04 62,660,371 * $69,086 -2.64% -3.31% 23.17%
99
ARK
Ark
ARK $64,568,393 $0.571857 112,909,946 * $1,491,256 0.55% -1.27% -5.81%
100
LOOM
Loom Network
LOOM $63,978,754 $0.080539 794,384,234 * $2,972,581 0.43% -0.33% 4.02%
101
GRIN
Grin
GRIN $63,828,429 $4.87 13,099,980 $35,441,417 1.42% 9.80% 62.60%
102
CCCX
Clipper Coin
CCCX $63,678,818 $0.016866 3,775,570,996 * $58,320 0.57% 14.39% 23.32%
103
LRC
Loopring
LRC $62,354,357 $0.066016 944,528,693 * $31,932,297 -2.21% 1.65% 3.60%
104
MANA
Decentraland
MANA $61,044,323 $0.058130 1,050,141,509 * $18,608,503 0.42% -2.25% 1.85%
105
ETN
Electroneum
ETN $60,708,916 $0.006312 9,617,872,515 $795,660 1.77% 13.32% 31.30%
106
NEXO
Nexo
NEXO $60,573,652 $0.108167 560,000,011 * $6,406,113 0.63% 3.23% 13.50%
107
ELA
Elastos
ELA $60,072,954 $3.86 15,566,532 $3,905,776 -0.50% -3.52% 12.16%
108
DGD
DigixDAO
DGD $59,727,642 $29.86 2,000,000 * $4,337,450 0.82% -4.95% -3.07%
109
ORBS
Orbs
ORBS $57,825,794 $0.035365 1,635,091,511 * $4,980,962 0.48% 0.36% 9.83%
110
TT
Thunder Token
TT $57,349,981 $0.019763 2,901,919,605 * $13,715,587 -0.15% -0.95% -4.53%
111
RDD
ReddCoin
RDD $57,177,350 $0.001985 28,808,713,174 * $1,156,497 1.06% 5.11% 22.18%
112
AION
Aion
AION $56,124,597 $0.176247 318,443,045 $3,464,379 1.43% -0.10% -4.22%
113
R
Revain
R $55,803,709 $0.115190 484,450,000 * $2,000,558 0.35% 0.33% 7.25%
114
FCT
Factom
FCT $55,306,211 $5.74 9,633,155 * $672,923 -0.43% -0.68% 0.17%
115
QASH
QASH
QASH $53,764,725 $0.153613 350,000,000 * $666,033 0.55% 0.84% 34.80%
116
PPT
Populous
PPT $52,344,562 $0.982955 53,252,246 * $3,003,878 -4.30% -2.18% -1.44%
117
FSN
Fusion
FSN $52,244,150 $1.59 32,793,551 * $3,504,711 0.64% 13.07% 38.15%
118
NET
NEXT
NET $52,144,124 $1.04 50,269,268 * $7,377,771 -0.02% 2.45% 5.74%
119
LAMB
Lambda
LAMB $51,894,345 $0.103789 500,000,000 * $46,680,480 1.48% 28.68% 33.04%
120
WICC
WaykiChain
WICC $51,177,705 $0.270782 189,000,000 * $2,943,693 0.21% 3.91% 6.03%
121
CELR
Celer Network
CELR $50,818,154 $0.018519 2,744,044,341 * $20,430,060 1.07% -0.57% 0.87%
122
POWR
Power Ledger
POWR $50,675,440 $0.123988 408,712,077 * $2,446,555 1.84% 4.44% 1.68%
123
QKC
QuarkChain
QKC $49,630,436 $0.023480 2,113,716,585 * $8,443,559 0.96% -0.65% 3.01%
124
FTM
Fantom
FTM $49,152,108 $0.027101 1,813,658,595 * $16,874,813 -0.05% -0.22% 28.68%
125
LA
LATOKEN
LA $47,594,788 $0.125215 380,104,462 * $710,875 0.76% 4.68% -5.57%
126
MATIC
Matic Network
MATIC $47,561,545 $0.022018 2,160,114,068 * $44,551,162 -0.39% -0.27% -12.67%
127
EKT
EDUCare
EKT $47,534,805 $0.068875 690,160,537 * $692,262 1.24% 2.09% 20.92%
128
WAN
Wanchain
WAN $46,295,137 $0.436119 106,152,493 * $3,134,852 0.66% -3.14% -0.07%
129
TFUEL
Theta Fuel
TFUEL $46,038,159 $0.011994 3,838,301,572 * $5,177,666 0.84% -1.93% -12.41%
130
MOAC
MOAC
MOAC $45,178,538 $0.723281 62,463,334 * $67,818 0.16% -6.76% -5.73%
131
BNT
Bancor
BNT $44,812,804 $0.735783 60,904,958 * $2,499,870 0.99% -1.15% 10.55%
132
NEW
Newton
NEW $44,243,306 $0.003703 11,948,333,332 $5,789,042 0.32% 0.93% -17.35%
133
KNC
Kyber Network
KNC $44,239,963 $0.265884 166,388,301 * $5,697,216 0.66% -1.01% 2.16%
134
ETZ
Ether Zero
ETZ $44,187,600 $0.271490 162,759,648 $2,530,774 0.29% -0.14% 21.17%
135
ITC
IoT Chain
ITC $43,187,809 $0.563472 76,645,929 * $22,130,651 -2.76% -27.87% 44.93%
136
ENG
Enigma
ENG $42,904,741 $0.573316 74,836,171 * $2,527,284 -0.33% -3.02% 15.43%
137
PIVX
PIVX
PIVX $42,885,388 $0.755275 56,781,166 * $4,922,566 0.52% 3.16% 7.57%
138
IPC
IPChain
IPC $42,539,764 $0.548316 77,582,614 * $2,416,402 -0.03% 8.43% -5.12%
139
POLY
Polymath
POLY $41,729,913 $0.098207 424,917,293 * $6,359,553 0.03% -0.75% 6.45%
140
FUN
FunFair
FUN $41,716,249 $0.006370 6,548,879,189 * $4,377,602 -0.40% 1.56% 1.50%
141
CMT
CyberMiles
CMT $41,680,452 $0.052101 800,000,000 * $33,862,009 0.44% -10.78% 53.60%
142
JCT
Japan Content...
JCT $41,268,438 $0.140775 293,150,782 * $628,293 0.97% 14.77% 37.82%
143
ABT
Arcblock
ABT $40,772,944 $0.413710 98,554,305 * $10,029,888 0.11% 4.15% 10.43%
144
META
Metadium
META $40,206,227 $0.032283 1,245,430,304 * $4,117,575 1.97% -0.45% 20.55%
145
QNT
Quant
QNT $39,525,424 $4.04 9,777,236 * $4,385,577 0.79% -6.94% 24.17%
146
STORJ
Storj
STORJ $39,481,624 $0.290761 135,787,439 * $6,982,842 0.55% 1.01% 8.51%
147
BRD
Bread
BRD $39,464,509 $0.444751 88,733,978 * $315,920 -0.35% -4.35% 2.83%
148
DGTX
Digitex Futures
DGTX $39,417,734 $0.052458 751,417,449 * $1,917,974 -0.79% -8.13% 23.32%
149
REPO
REPO
REPO $38,828,330 $0.353118 109,958,607 * $33,324 0.86% -1.90% 11.22%
150
IGNIS
Ignis
IGNIS $38,361,086 $0.050399 761,143,950 * $1,639,642 0.67% -1.50% -10.81%
151
REN
Ren
REN $38,156,639 $0.051273 744,184,466 * $3,715,838 -2.97% 23.58% 12.96%
152
BCZERO
Buggyra Coin ...
BCZERO $37,856,824 $0.018827 2,010,775,988 * $38,816 -5.13% -11.88% 1.53%
153
CTXC
Cortex
CTXC $37,078,984 $0.247536 149,792,458 * $12,457,729 0.46% -2.09% 32.63%
154
IOTX
IoTeX
IOTX $36,602,110 $0.010458 3,500,040,005 * $882,757 0.11% -3.98% 2.19%
155
MITH
Mithril
MITH $36,577,200 $0.064240 569,382,527 * $30,453,950 -0.25% 3.98% 53.17%
156
EURS
STASIS EURS
EURS $36,107,983 $1.13 31,979,207 * $59,314 1.37% 0.21% 0.41%
157
ECOREAL
Ecoreal Estate
ECOREAL $35,909,793 $0.171624 209,235,305 * $59,874 -6.10% 4.74% -11.06%
158
NXT
Nxt
NXT $35,732,870 $0.035769 998,999,942 * $1,217,778 1.82% -2.16% 1.67%
159
GAS
Gas
GAS $34,623,910 $3.42 10,128,375 * $3,454,857 2.97% 3.51% 12.08%
160
SYS
Syscoin
SYS $33,572,605 $0.060483 555,072,096 $392,731 0.89% -3.41% -1.19%
161
C20
CRYPTO20
C20 $33,235,939 $0.821536 40,455,831 * $14,901 1.26% 0.55% 20.08%
162
CSC
CasinoCoin
CSC $32,590,111 $0.000840 38,806,276,190 * $75,651 2.35% 0.59% 9.27%
163
UGAS
UGAS
UGAS $32,537,812 $0.190591 170,720,374 * $712,140 0.07% -0.09% 25.07%
164
RLC
iExec RLC
RLC $32,521,945 $0.406165 80,070,793 * $781,153 0.71% -0.65% -3.66%
165
GRS
Groestlcoin
GRS $31,367,624 $0.431075 72,766,009 $1,914,774 -0.10% -0.29% 1.20%
166
TOMO
TomoChain
TOMO $31,334,151 $0.520757 60,170,425 $1,441,536 0.43% -2.43% 13.64%
167
RIF
RIF Token
RIF $31,114,776 $0.069459 447,959,303 * $137,329 2.47% -6.28% -7.13%
168
VERI
Veritaseum
VERI $31,033,373 $14.44 2,149,646 * $4,253,276 1.90% -7.81% -2.14%
169
CENNZ
Centrality
CENNZ $30,712,048 $0.037997 808,268,621 * $566 0.91% -6.67% 15.28%
170
CVC
Civic
CVC $29,519,046 $0.086137 342,699,977 * $6,142,303 -0.06% -0.01% 4.22%
171
BIX
Bibox Token
BIX $29,022,530 $0.265217 109,429,464 * $10,314,357 1.13% -3.40% 7.43%
172
MHC
#MetaHash
MHC $28,743,062 $0.023733 1,211,107,579 * $142,920 0.82% -0.63% 2.28%
173
LTO
LTO Network
LTO $28,663,244 $0.157114 182,436,401 * $2,330,634 1.01% 1.78% 36.90%
174
PAY
TenX
PAY $28,552,755 $0.249701 114,347,861 * $1,251,329 0.52% -1.56% -2.19%
175
SNX
Synthetix Net...
SNX $28,199,548 $0.257588 109,475,214 * $54,711 0.53% 3.45% -18.45%
176
EBST
eBoost
EBST $28,189,023 $0.281918 99,990,001 * $17,162 -19.51% 833.70% 1072.50%
177
LBA
Cred
LBA $28,040,229 $0.051705 542,307,870 * $2,565,643 -0.01% -2.31% 32.72%
178
MFT
Mainframe
MFT $27,478,858 $0.003360 8,177,678,762 * $3,876,458 0.27% 0.61% -2.86%
179
CND
Cindicator
CND $27,162,120 $0.018785 1,445,976,590 * $1,150,129 0.93% 0.10% 5.69%
180
VTC
Vertcoin
VTC $26,964,459 $0.539906 49,942,897 $683,365 0.91% 0.31% -7.95%
181
ICN
Iconomi
ICN $26,840,480 $0.271307 98,930,340 * $902 1.08% -5.23% 15.90%
182
EDO
Eidoo
EDO $26,628,511 $0.910020 29,261,461 * $4,887,285 1.06% -4.16% 11.75%
183
GBYTE
Obyte
GBYTE $26,516,370 $37.69 703,558 * $29,372 2.11% 2.00% 3.14%
184
EMC2
Einsteinium
EMC2 $26,339,089 $0.120426 218,716,350 $2,007,088 0.10% 0.33% 6.11%
185
COSM
Cosmo Coin
COSM $26,236,540 $0.039113 670,780,889 * $1,593,707 0.20% -0.05% 1.08%
186
LINA
LINA
LINA $26,231,649 $0.109661 239,206,159 * $705,193 0.34% -11.53% 21.19%
187
UNO
Unobtanium
UNO $26,216,522 $130.73 200,541 $7,131 -0.30% 2.37% 14.96%
188
BHP
BHPCoin
BHP $25,932,002 $1.60 16,168,857 * $10,615,071 1.57% -2.05% 9.74%
189
INO
INO COIN
INO $25,864,603 $1.29 20,000,000 * $1,552,277 0.58% -2.03% 1.75%
190
HYN
Hyperion
HYN $25,739,311 $0.081257 316,765,917 * $596,578 0.77% 0.03% 15.22%
191
GNO
Gnosis
GNO $25,437,589 $23.03 1,104,590 * $82,281 0.56% -0.07% 1.28%
192
MTL
Metal
MTL $25,331,131 $0.568143 44,585,821 * $3,453,834 -0.17% -0.37% 18.32%
193
QRL
Quantum Resis...
QRL $25,147,868 $0.368266 68,287,247 $60,204 0.99% -0.39% 33.82%
194
MEDX
MediBloc [ERC20]
MEDX $25,090,947 $0.007537 3,329,143,806 * $1,031,905 -0.11% -2.75% 2.41%
195
APL
Apollo Currency
APL $24,668,743 $0.001680 14,685,096,531 * $1,815,549 0.96% -1.14% -2.76%
196
AGI
SingularityNET
AGI $24,450,118 $0.045305 539,673,260 * $1,449,336 0.56% -3.28% -2.07%
197
ROX
Robotina
ROX $24,259,954 $0.081779 296,654,310 * $311,822 1.20% 0.43% 8.28%
198
SKY
Skycoin
SKY $24,202,141 $1.61 15,000,000 * $1,056,031 0.52% -0.68% -1.57%
199
BTU
BTU Protocol
BTU $23,784,950 $0.339733 70,010,711 * $41,815 1.53% -3.12% 15.87%
200
DTR
Dynamic Tradi...
DTR $23,663,925 $0.018609 1,271,667,160 * $758 1.03% -1.86% 1.83%
201
BFT
BnkToTheFuture
BFT $23,130,540 $0.031686 729,989,999 * $1,471,904 0.95% 0.81% 4.04%
202
CPT
Contents Prot...
CPT $22,952,088 $0.009857 2,328,463,804 * $6,487,457 0.99% 2.85% -9.49%
203
DAC
Davinci Coin
DAC $22,847,344 $0.006343 3,601,858,620 * $418,116 1.06% -2.93% 2.63%
204
ANKR
Ankr Network
ANKR $22,692,098 $0.010107 2,245,093,563 * $4,100,305 0.20% -2.43% 18.75%
205
HPB
High Performa...
HPB $22,657,453 $0.519429 43,619,949 * $4,122,762 1.39% 5.69% 31.43%
206
NXS
Nexus
NXS $22,379,568 $0.353515 63,305,777 $361,692 0.70% -1.01% -1.75%
207
IRIS
IRISnet
IRIS $22,068,788 $0.067672 326,112,081 * $1,182,913 0.40% 0.35% 3.51%
208
UTK
UTRUST
UTK $21,827,044 $0.048505 450,000,000 * $1,623,972 0.26% -8.07% -20.95%
209
TEL
Telcoin
TEL $21,771,141 $0.000585 37,184,744,221 * $201,585 -0.01% -2.09% 4.45%
210
BEAM
Beam
BEAM $21,741,959 $0.936391 23,218,880 $14,801,636 1.10% 13.32% 68.36%
211
TTC
TTC Protocol
TTC $21,716,762 $0.110321 196,851,301 * $3,303,773 0.51% 3.06% -4.84%
212
NEBL
Neblio
NEBL $21,688,907 $1.49 14,549,798 * $5,447,180 4.80% 20.72% 6.29%
213
XPX
ProximaX
XPX $21,629,548 $0.003547 6,097,456,550 * $6,303,815 0.03% -3.29% -4.37%
214
NKN
NKN
NKN $21,500,565 $0.061430 350,000,000 * $479,047 -9.66% -5.67% -8.24%
215
PLC
PLATINCOIN
PLC $21,423,820 $30.61 700,000 * $3,269,970 1.34% 1.67% 41.55%
216
PART
Particl
PART $21,267,897 $2.64 8,069,480 * $341,395 0.98% -7.12% -17.57%
217
IQ
Everipedia
IQ $21,204,248 $0.004705 4,506,302,133 * $922,762 2.70% -0.74% 3.24%
218
PRS
PressOne
PRS $20,541,948 $0.072142 284,742,628 * $289,196 0.02% -0.11% 47.48%
219
GUSD
Gemini Dollar
GUSD $20,479,987 $0.998401 20,512,793 * $35,277,520 0.15% -0.28% 0.08%
220
GTO
Gifto
GTO $20,475,894 $0.033889 604,212,222 * $16,169,790 0.43% 1.59% 2.47%
221
EVX
Everex
EVX $20,205,096 $0.894031 22,600,000 * $2,843,131 -0.51% 0.27% 15.31%
222
POE
Po.et
POE $20,129,406 $0.006407 3,141,592,653 * $8,078,379 1.67% -11.29% 28.87%
223
PPP
PayPie
PPP $20,000,485 $0.242430 82,500,000 * $34,430 0.73% 0.06% 18.23%
224
TOP
TOP
TOP $19,859,614 $0.007430 2,673,044,741 * $3,117,431 0.04% 1.58% 2.54%
225
STORM
Storm
STORM $19,838,002 $0.003360 5,904,686,101 * $1,648,338 0.44% -0.78% 0.21%
226
ARRR
Pirate Chain
ARRR $19,774,238 $0.192418 102,767,332 $18,507 7.78% 0.45% 50.81%
227
KAN
BitKan
KAN $19,736,157 $0.004875 4,048,318,723 * $2,985,562 0.82% 3.64% 10.81%
228
DAPS
DAPS Token
DAPS $19,615,218 $0.000373 52,586,828,002 * $117,280 0.42% -1.82% 34.19%
229
MDA
Moeda Loyalty...
MDA $19,421,781 $0.989449 19,628,888 * $747,790 -0.29% -3.20% -5.83%
230
ANT
Aragon
ANT $19,333,167 $0.629609 30,706,603 * $152,595 4.74% -7.84% 0.39%
231
LBTC
Lightning Bit...
LBTC $19,031,865 $4.93 3,860,808 $7,195,499 0.93% 0.14% 5.44%
232
DRGN
Dragonchain
DRGN $19,019,316 $0.079772 238,421,940 * $289,720 2.80% -3.75% -0.03%
233
SXDT
Spectre.ai Di...
SXDT $18,919,991 $0.230525 82,073,519 * $5,232 -14.69% -20.04% -13.67%
234
AERGO
Aergo
AERGO $18,767,928 $0.180574 103,934,838 * $2,728,133 0.45% 0.14% -4.39%
235
REQ
Request
REQ $18,385,178 $0.025189 729,894,475 * $1,868,671 -0.76% 0.14% 8.48%
236
ILC
ILCoin
ILC $18,343,160 $0.061698 297,305,622 $939,282 0.92% -0.18% 7.90%
237
OCN
Odyssey
OCN $18,288,778 $0.002561 7,142,348,263 * $1,897,877 0.42% -1.50% 2.13%
238
OST
OST
OST $18,051,392 $0.028301 637,835,693 * $947,684 0.84% -2.10% 4.58%
239
BOTX
botXcoin
BOTX $17,787,128 $0.010238 1,737,356,935 * $288,654 -6.65% -6.20% 18.77%
240
HUM
Humanscape
HUM $17,726,754 $0.000480 36,900,481,004 * $82,205 -0.39% -4.65% 3.78%
241
S4F
S4FE
S4F $17,697,332 $0.071872 246,233,315 * $3,810 1.34% 26.66% -9.45%
242
SLS
SaluS
SLS $17,506,876 $17.29 1,012,265 * $7,829 0.97% -3.21% 17.89%
243
RHOC
RChain
RHOC $17,484,297 $0.046776 373,789,868 * $47,089 1.17% -20.18% -39.51%
244
KIN
Kin
KIN $17,389,007 $0.000023 756,097,560,976 * $952,514 0.66% -13.09% 2.10%
245
RDN
Raiden Networ...
RDN $17,287,013 $0.341682 50,593,936 * $603,005 0.47% -0.71% 7.67%
246
B2G
Bitcoiin
B2G $17,142,215 $0.331221 51,754,583 $798,797 0.29% 19.55% 36.28%
247
FX
Function X
FX $17,065,654 $0.688645 24,781,489 * $70,812 0.43% -2.32% 7.50%
248
ACT
Achain
ACT $16,722,438 $0.018775 890,672,553 * $2,121,937 0.18% 1.43% -7.32%
249
WABI
Tael
WABI $16,717,099 $0.296167 56,444,914 * $939,580 0.56% -4.08% 0.76%
250
QSP
Quantstamp
QSP $16,345,426 $0.026478 617,314,171 * $902,671 -0.66% -2.65% 7.48%
251
EDR
Endor Protocol
EDR $16,157,849 $0.021320 757,868,127 * $2,343,322 0.12% 0.63% 1.48%
252
GO
GoChain
GO $16,135,896 $0.022040 732,104,011 * $1,675,670 -0.25% -5.96% -3.13%
253
LKY
Linkey
LKY $16,115,822 $0.322316 50,000,000 * $1,398 0.40% -5.35% 0.16%
254
CRPT
Crypterium
CRPT $16,098,605 $0.191716 83,971,026 * $786,572 5.34% -0.08% 33.90%
255
DATA
Streamr DATAcoin
DATA $16,091,779 $0.023764 677,154,514 * $452,691 -0.47% -1.58% 2.42%
256
FET
Fetch
FET $16,075,144 $0.197139 81,542,294 * $46,189,463 -0.44% -4.08% -4.77%
257
CAJ
Cajutel
CAJ $15,995,038 $11.83 1,351,983 * $50,571 0.75% -18.99% -3.18%
258
XSPEC
Spectrecoin
XSPEC $15,798,733 $0.703872 22,445,451 * $18,892 2.90% -0.55% 28.35%
259
DCN
Dentacoin
DCN $15,744,995 $0.000048 325,187,527,265 * $173,934 0.75% 5.80% 8.87%
260
RCN
Ripio Credit ...
RCN $15,707,139 $0.031376 500,610,593 * $1,357,714 -0.98% -1.53% 5.67%
261
OAX
OAX
OAX $15,667,408 $0.231663 67,630,082 * $1,547,831 -0.78% -0.05% 15.61%
262
CLAM
Clams
CLAM $15,632,701 $4.30 3,638,749 * $31,620 -1.57% -5.96% -2.66%
263
NAV
NavCoin
NAV $15,519,665 $0.237386 65,377,303 * $6,583,621 0.22% 4.56% 3.95%
264
VBK
VeriBlock
VBK $15,387,650 $0.032741 469,980,329 $500,765 0.32% -3.85% 2.54%
265
TNB
Time New Bank
TNB $15,351,253 $0.005576 2,752,987,802 * $11,869,241 0.74% 3.95% 18.90%
266
TCT
TokenClub
TCT $15,274,538 $0.031728 481,425,335 * $579,898 -0.16% -1.05% 6.68%
267
NOAH
Noah Coin
NOAH $15,225,486 $0.000466 32,687,957,978 * $486,746 1.39% -6.60% -34.22%
268
VITE
VITE
VITE $15,088,214 $0.036343 415,162,655 * $573,908 1.18% -3.45% 10.80%
269
PLA
PlayChip
PLA $15,088,148 $0.001077 14,009,105,693 * $26,307 -0.54% -14.03% 4.61%
270
GVT
Genesis Vision
GVT $14,979,199 $3.38 4,426,883 * $1,699,638 1.78% 1.79% -0.61%
271
MOC
Moss Coin
MOC $14,929,624 $0.052897 282,239,632 * $351,062 -0.39% -1.11% -5.31%
272
RNT
OneRoot Network
RNT $14,782,615 $0.052038 284,073,817 * $2,513,649 0.17% 0.98% 12.56%
273
HYC
HYCON
HYC $14,773,195 $0.007686 1,922,186,336 $1,648,818 0.65% -3.52% 4.53%
274
RUFF
Ruff
RUFF $14,692,900 $0.014985 980,500,000 * $1,056,709 1.38% -5.28% 13.78%
275
SMART
SmartCash
SMART $14,469,986 $0.010234 1,413,859,298 $348,772 0.51% -1.50% 22.55%
276
BTX
Bitcore
BTX $14,441,217 $0.843869 17,113,109 $4,117 0.29% -3.78% -2.58%
277
BZ
Bit-Z Token
BZ $14,419,072 $0.132858 108,529,996 * $11,836,325 0.68% 0.54% 28.66%
278
BOLT
BOLT
BOLT $14,413,537 $0.028358 508,261,962 * $4,073,039 0.01% 12.29% 96.76%
279
SCRL
SCRL
SCRL $14,377,146 $0.074688 192,494,931 * $203,000 1.76% -7.71% -32.04%
280
WIX
Wixlar
WIX $14,239,018 $0.016343 871,237,438 * $371,440 0.73% 0.38% 12.78%
281
TKN
TokenCard
TKN $14,141,359 $0.467319 30,260,595 * $2,292 0.51% -1.59% 5.81%
282
MAN
Matrix AI Net...
MAN $14,123,819 $0.094159 150,000,000 * $1,156,176 -4.72% -6.41% 1.38%
283
PHX
Red Pulse Pho...
PHX $14,088,213 $0.016982 829,588,687 * $2,651,774 -0.87% -6.15% -9.99%
284
TRIO
Tripio
TRIO $14,065,970 $0.003838 3,665,070,000 * $3,320,463 0.36% 0.70% 14.45%
285
CS
Credits
CS $13,984,050 $0.086537 161,596,791 * $467,922 -5.03% -6.10% 23.71%
286
TNT
Tierion
TNT $13,956,920 $0.032573 428,481,269 * $1,303,026 0.62% 0.62% 1.26%
287
XWC
WhiteCoin
XWC $13,951,461 $0.055765 250,183,629 * $7,397 -0.52% 2.92% -0.05%
288
BOS
BOScoin
BOS $13,647,241 $0.022312 611,642,556 * $90,023 2.37% 5.25% 108.92%
289
TPAY
TokenPay
TPAY $13,514,276 $0.839865 16,091,008 * $498,915 -0.24% -6.11% -13.54%
290
FOAM
FOAM
FOAM $13,513,704 $0.047831 282,531,243 * $21,576 -1.97% -1.51% 11.31%
291
NEC
Nectar
NEC $13,463,662 $0.163487 82,353,022 * $10,191 0.80% -4.74% 29.60%
292
SRN
SIRIN LABS Token
SRN $13,413,574 $0.027273 491,820,906 * $535,158 0.61% 1.47% 0.50%
293
NCASH
Nucleus Vision
NCASH $13,344,644 $0.002304 5,791,080,552 * $2,486,743 -1.81% -7.57% 10.76%
294
AEON
Aeon
AEON $13,253,362 $0.837154 15,831,459 $30,765 -0.30% -9.05% -8.18%
295
MDS
MediShares
MDS $13,241,244 $0.012402 1,067,640,901 * $106,537 0.24% -0.75% 2.60%
296
PMA
PumaPay
PMA $13,217,161 $0.000584 22,649,131,265 * $688,182 8.49% 6.96% 1.87%
297
SPND
Spendcoin
SPND $13,116,245 $0.037250 352,116,078 * $4,326,277 2.58% -4.33% 3.44%
298
BLZ
Bluzelle
BLZ $12,886,774 $0.062242 207,044,703 * $1,191,414 -0.89% -2.91% 4.23%
299
SMT
SmartMesh
SMT $12,847,641 $0.009088 1,413,716,694 * $189,152 0.01% -2.46% 1.96%
300
BLOCK
Blocknet
BLOCK $12,821,972 $2.18 5,872,152 * $94,387 -3.42% -13.32% -0.32%
301
VIA
Viacoin
VIA $12,779,763 $0.552160 23,145,035 $559,911 -0.83% -0.58% 2.61%
302
EVR
Everus
EVR $12,700,469 $0.027784 457,122,408 * $7,233 1.00% 31.48% 6.61%
303
FLO
FLO
FLO $12,577,531 $0.083097 151,359,054 $69,292 0.24% -4.75% 8.20%
304
INS
Insolar
INS $12,501,436 $0.384660 32,500,000 * $905,383 1.29% 1.09% 10.91%
305
DTA
DATA
DTA $12,487,177 $0.001401 8,912,493,344 * $1,392,027 -2.13% -6.07% -2.77%
306
PRO
Propy
PRO $12,443,553 $0.218285 57,006,067 * $1,874,977 -0.04% -9.00% -1.17%
307
AUTO
Cube
AUTO $12,381,922 $0.001828 6,774,940,000 * $675,077 0.68% 1.42% 4.11%
308
DX
DxChain Token
DX $12,189,060 $0.000288 42,249,999,975 * $293,039 1.07% -3.37% 0.01%
309
B2B
B2BX
B2B $12,121,460 $0.730664 16,589,646 * $49,369 5.58% 9.04% 14.07%
310
ETHOS
Ethos
ETHOS $12,095,352 $0.123900 97,621,898 * $812,023 1.21% -2.17% -3.33%
311
CWV
CWV Chain
CWV $12,077,827 $0.003515 3,436,357,531 * $366,723 0.59% -0.40% -9.48%
312
VEE
BLOCKv
VEE $12,005,101 $0.004510 2,661,778,006 * $48,422 12.08% 6.10% -5.40%
313
XDN
DigitalNote
XDN $11,877,920 $0.001714 6,928,822,446 $24,689 3.55% 0.11% 7.71%
314
MET
Metronome
MET $11,853,940 $1.28 9,266,036 * $181,128 0.29% -1.58% 2.60%
315
KCASH
Kcash
KCASH $11,821,257 $0.026535 445,499,083 * $4,449,640 -0.52% -3.35% -0.36%
316
LINDA
Linda
LINDA $11,735,073 $0.000899 13,056,270,506 $47,960 0.74% 8.13% 31.95%
317
TKY
THEKEY
TKY $11,633,945 $0.002299 5,060,038,287 * $33,405 0.94% -7.41% -6.74%
318
ADX
AdEx
ADX $11,616,234 $0.158193 73,430,701 * $1,077,133 0.73% -2.43% 2.39%
319
IHT
IHT Real Esta...
IHT $11,508,568 $0.017010 676,576,044 * $245,174 1.05% -2.36% -0.97%
320
BZNT
Bezant
BZNT $11,490,407 $0.019350 593,832,815 * $235,337 0.87% -0.58% 38.83%
321
VITAE
Vitae
VITAE $11,407,836 $0.693621 16,446,790 $6,990 -7.16% -11.01% -11.96%
322
LEND
ETHLend
LEND $11,401,851 $0.010222 1,115,389,877 * $4,310,173 -0.41% 8.02% 12.50%
323
VIBE
VIBE
VIBE $11,320,990 $0.043519 260,136,427 * $1,263,272 -1.14% -7.58% -3.65%
324
LGO
LGO Exchange
LGO $11,268,084 $0.086184 130,745,015 * $14,065 -9.18% 27.02% 80.30%
325
DMT
DMarket
DMT $11,261,886 $0.220481 51,078,617 * $256,062 0.92% -0.56% -1.14%
326
SLT
Smartlands
SLT $11,238,169 $2.20 5,100,896 * $25,618 0.62% -4.27% -14.05%
327
UTT
United Trader...
UTT $11,187,932 $0.299089 37,406,684 * $1,106 0.86% -2.87% -7.06%
328
WGR
Wagerr
WGR $10,995,967 $0.060135 182,853,311 * $16,298 0.56% -15.17% -10.58%
329
CVNT
Content Value...
CVNT $10,994,939 $0.024938 440,892,180 * $2,567,400 0.87% 0.48% 12.72%
330
DNT
district0x
DNT $10,921,662 $0.018203 600,000,000 * $1,591,699 0.77% -2.59% 7.00%
331
ZCL
ZClassic
ZCL $10,894,942 $1.60 6,822,050 $96,423 -0.45% 0.04% -2.34%
332
ZIP
Zipper
ZIP $10,810,998 $0.000667 16,199,999,812 * $14,414,424 0.73% -6.86% -6.09%
333
APIS
APIS
APIS $10,790,977 $0.001932 5,584,475,300 * $4,553 0.20% -8.19% 8.39%
334
BCV
BitCapitalVendor
BCV $10,764,224 $0.012894 834,813,773 * $255,891 0.76% -8.73% -11.53%
335
BITCNY
bitCNY
BITCNY $10,763,687 $0.144305 74,589,900 * $376,765,463 -0.05% -0.32% 1.78%
336
BOX
BOX Token
BOX $10,731,677 $0.107668 99,674,138 * $39,216 4.83% 4.10% 20.19%
337
SNM
SONM
SNM $10,716,503 $0.029801 359,600,000 * $1,597,497 0.79% 5.53% 14.39%
338
SWM
Swarm
SWM $10,671,489 $0.128119 83,293,642 * $2,968,237 1.54% 0.52% 26.85%
339
SNGLS
SingularDTV
SNGLS $10,616,912 $0.017695 600,000,000 * $1,122,808 -0.37% -2.19% 3.38%
340
PPC
Peercoin
PPC $10,571,192 $0.415724 25,428,407 $303,495 -0.33% 9.00% 8.21%
341
DDD
Scry.info
DDD $10,569,268 $0.024018 440,057,074 * $69,307 -0.63% -4.15% 18.83%
342
EDC
EDC Blockchain
EDC $10,510,831 $0.003936 2,670,646,025 $384,694 0.72% -1.05% -3.38%
343
EMC
Emercoin
EMC $10,442,204 $0.237104 44,040,559 $46,918 0.72% -0.13% -4.25%
344
CHX
Own
CHX $10,412,519 $0.131119 79,412,586 * $1,637,906 0.12% -2.49% 0.37%
345
XYO
XYO
XYO $10,358,784 $0.001249 8,295,439,522 * $48,230 2.55% 3.20%