모든 암호화폐

Rank이름종목시가총액가격유통 공급량거래량 (24시간)% 1시간% 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량 (24시간)% 1시간% 24시간%7일
1
BTC

₩1,271,128,690,617,560

18,684,250 BTC
₩86,467,743,951,040
0.40%
-2.88%
4.21%
2
ETH

₩305,712,113,549,502

115,492,033 ETH
₩38,874,312,120,275
-0.18%
-2.72%
14.27%
3
BNB

₩86,662,682,919,623

153,432,897 BNB *
₩6,745,097,842,163
-2.97%
-7.47%
14.80%
4
XRP

₩76,883,182,663,067

45,404,028,640 XRP *
₩20,168,289,922,264
-3.06%
-12.00%
50.76%
5
DOGE

₩62,370,955,614,944

129,210,007,256 DOGE
₩74,431,798,868,429
46.64%
228.51%
604.89%
6
USDT

₩52,417,888,622,010

46,871,412,194 USDT *
₩225,300,224,639,897
0.04%
0.13%
0.21%
7
ADA

₩48,541,001,022,288

31,948,309,441 ADA
₩6,077,473,903,001
-2.22%
-7.27%
12.60%
8
DOT

₩42,301,218,033,088

929,768,387 DOT *
₩3,029,761,237,741
-1.49%
-2.55%
-0.80%
9
LTC

₩20,486,804,317,833

66,752,415 LTC
₩9,698,415,391,621
-1.28%
1.29%
21.65%
10
UNI

₩20,495,544,503,788

523,385,460 UNI *
₩1,101,075,773,745
-2.49%
-7.67%
16.27%
11
LINK

₩18,667,466,852,892

419,009,556 LINK *
₩3,653,988,295,824
-2.12%
-4.58%
23.85%
12
BCH

₩18,106,839,183,635

18,710,163 BCH
₩9,455,569,851,660
-2.42%
5.94%
36.21%
13
THETA

₩16,155,024,261,719

1,000,000,000 THETA *
₩1,386,474,533,449
7.54%
19.54%
16.64%
14
XLM

₩14,791,210,555,933

22,881,768,274 XLM *
₩2,416,421,393,539
-3.25%
-7.60%
18.99%
15
FIL

₩13,221,361,701,225

66,849,219 FIL
₩4,914,280,852,640
-2.39%
4.23%
2.58%
16
USDC

₩12,619,709,802,187

11,306,949,961 USDC *
₩2,605,805,937,548
-0.10%
-0.07%
0.00%
17
VET

₩11,728,632,996,264

64,315,576,989 VET *
₩2,089,978,649,371
-4.32%
-10.63%
28.37%
18
TRX

₩11,580,241,174,223

71,659,657,369 TRX *
₩10,123,183,283,730
-2.69%
-4.05%
22.00%
19
WBTC

₩10,127,694,087,773

148,788 WBTC *
₩195,057,145,697
0.41%
-3.05%
4.32%
20
EOS

₩7,807,330,555,000

952,582,530 EOS *
₩5,297,517,564,402
-1.14%
-2.48%
16.62%
21
SOL

₩7,727,484,042,792

270,018,859 SOL *
₩255,090,284,845
-1.01%
-6.01%
-9.46%
22
MIOTA

₩7,182,540,274,955

2,779,530,283 MIOTA *
₩326,651,261,174
1.92%
10.05%
18.82%
23
BSV

₩7,253,303,109,577

18,707,145 BSV
₩3,926,606,514,010
0.98%
5.04%
40.77%
24
KLAY

₩7,051,349,263,160

2,455,010,246 KLAY *
₩139,776,957,256
-2.50%
-8.39%
-20.88%
25
LUNA

₩6,882,067,105,426

380,025,714 LUNA *
₩462,945,602,664
-0.53%
1.52%
-0.91%
26
CRO

₩6,448,320,908,255

25,263,013,692 CRO *
₩170,790,023,646
-0.20%
-3.02%
9.29%
27
XMR

₩6,348,006,216,618

17,888,115 XMR
₩733,522,015,463
-1.95%
-3.33%
11.50%
28
NEO

₩6,179,647,967,343

70,538,831 NEO *
₩2,493,890,085,773
0.88%
15.30%
26.44%
29
AAVE

₩6,060,893,070,068

12,488,212 AAVE *
₩969,808,230,312
0.29%
-6.05%
18.28%
30
BUSD

₩6,030,405,687,255

5,402,890,536 BUSD *
₩11,349,621,215,012
-0.10%
-0.07%
-0.01%
31
XTZ

₩5,828,857,209,024

766,642,860 XTZ *
₩1,129,634,727,116
-3.60%
3.00%
7.99%
32
ATOM

₩5,798,782,990,489

210,641,905 ATOM *
₩1,108,430,815,949
-2.04%
-7.36%
17.96%
33
FTT

₩5,592,249,756,216

94,346,958 FTT *
₩233,300,004,441
0.92%
-4.81%
6.87%
34
BTT

₩5,505,888,680,979

659,952,625,000 BTT *
₩2,379,504,992,469
-3.61%
-8.11%
-18.75%
35
AVAX

₩4,889,312,459,975

128,587,445 AVAX *
₩475,215,798,494
-1.96%
-8.16%
9.93%
36
ALGO

₩4,497,380,403,580

2,786,968,012 ALGO *
₩524,334,841,945
-0.66%
-3.88%
4.27%
37
ETC

₩4,199,040,778,625

116,313,299 ETC
₩8,169,912,663,454
6.65%
36.88%
70.29%
38
EGLD

₩4,111,665,263,004

17,299,496 EGLD *
₩175,134,790,609
-1.85%
-7.75%
13.17%
39
XEM

₩4,069,376,600,132

8,999,999,999 XEM *
₩320,764,413,047
-0.98%
-3.70%
0.79%
40
KSM

₩4,049,131,930,655

8,470,098 KSM *
₩313,292,088,018
-3.55%
-8.19%
-5.56%
41
HT

₩3,955,273,583,592

178,105,407 HT *
₩824,737,081,257
-1.46%
-3.94%
15.54%
42
DAI

₩3,881,386,684,688

3,473,815,324 DAI *
₩490,943,465,982
0.02%
0.00%
0.08%
43
CHZ

₩3,862,499,205,859

5,586,355,378 CHZ *
₩2,953,880,531,260
0.51%
10.65%
24.53%
44
CAKE

₩3,722,761,426,485

152,675,144 CAKE *
₩531,227,902,990
-2.82%
-8.03%
-0.27%
45
DASH

₩3,680,799,470,714

10,080,666 DASH
₩2,171,613,389,630
-0.45%
2.37%
21.78%
46
BTCB

₩3,697,802,237,929

54,598 BTCB *
₩170,301,910,686
0.03%
-3.14%
3.57%
47
MKR

₩3,632,446,125,905

995,239 MKR *
₩1,308,357,763,369
-3.29%
1.23%
46.98%
48
RUNE

₩3,491,577,183,544

232,455,760 RUNE *
₩270,405,252,424
0.28%
-12.45%
14.88%
49
COMP

₩3,348,426,808,056

5,075,799 COMP *
₩768,574,377,380
1.50%
9.80%
28.85%
50
HOT

₩3,265,033,810,843

169,158,310,031 HOT *
₩705,214,706,526
-5.33%
-11.97%
-22.17%
51
ZEC

₩3,146,304,451,178

11,566,781 ZEC
₩1,116,091,768,558
-0.59%
-2.92%
26.48%
52
DCR

₩3,055,114,566,281

12,826,239 DCR
₩42,012,953,099
3.36%
4.05%
12.59%
53
HBAR

₩2,976,662,428,788

7,916,861,415 HBAR *
₩458,299,058,016
-2.79%
-9.86%
-3.83%
54
STX

₩2,760,137,759,926

1,087,769,006 STX *
₩64,033,411,697
-2.38%
-9.72%
15.95%
55
GRT

₩2,722,822,857,432

1,245,666,867 GRT *
₩446,660,717,483
-1.18%
-4.18%
9.75%
56
ENJ

₩2,694,029,687,901

834,313,757 ENJ *
₩623,484,628,551
-2.32%
-5.22%
-24.52%
57
SNX

₩2,644,843,105,016

114,841,533 SNX *
₩321,711,483,693
-1.28%
-1.91%
2.54%
58
MATIC

₩2,488,157,231,233

5,188,388,130 MATIC *
₩551,132,423,648
2.02%
5.04%
21.14%
59
ZIL

₩2,478,831,189,982

11,176,789,801 ZIL
₩279,886,583,079
-2.17%
-3.86%
-4.62%
60
LEO

₩2,445,811,989,104

999,498,893 LEO *
₩12,630,710,242
-1.19%
0.42%
4.53%
61
BAT

₩2,380,457,053,153

1,492,816,441 BAT *
₩719,072,475,055
-1.52%
-5.60%
7.56%
62
NEAR

₩2,359,674,476,023

351,218,001 NEAR *
₩117,337,788,308
-3.00%
-7.19%
-8.19%
63
SUSHI

₩2,312,300,641,030

127,244,443 SUSHI *
₩645,676,647,292
-0.07%
-8.73%
8.67%
64
NEXO

₩2,293,138,499,600

560,000,011 NEXO *
₩19,708,178,795
0.71%
-2.79%
27.42%
65
TFUEL

₩2,217,192,819,234

5,270,590,400 TFUEL *
₩170,115,887,785
3.16%
6.70%
0.33%
66
BTG

₩2,151,485,332,522

17,513,924 BTG
₩127,531,112,159
-2.54%
-4.77%
1.62%
67
MANA

₩2,038,006,475,090

1,578,089,513 MANA *
₩817,998,325,074
-1.03%
4.23%
7.73%
68
SC

₩2,056,807,106,643

47,537,932,992 SC
₩617,762,874,526
22.20%
24.21%
31.62%
69
UST

₩2,001,134,352,798

1,794,861,198 UST *
₩45,712,732,423
-0.16%
-0.11%
0.47%
70
RVN

₩1,911,570,952,557

8,567,935,000 RVN
₩436,274,178,508
0.26%
-8.38%
5.69%
71
YFI

₩1,909,511,149,953

36,635 YFI *
₩545,734,051,677
-1.26%
-7.99%
0.12%
72
UMA

₩1,865,179,176,355

60,078,660 UMA *
₩128,593,386,025
-0.77%
1.20%
8.90%
73
WAVES

₩1,845,167,288,724

104,857,618 WAVES *
₩197,037,051,473
0.02%
-2.83%
-12.21%
74
ONT

₩1,845,619,067,259

809,807,991 ONT *
₩1,027,363,418,712
-0.71%
5.03%
2.63%
75
CEL

₩1,794,724,972,112

238,863,520 CEL *
₩19,257,829,359
-0.33%
-1.82%
-12.10%
76
ZRX

₩1,770,480,088,424

781,547,659 ZRX *
₩275,915,306,033
-0.85%
-7.87%
-1.09%
77
QTUM

₩1,764,681,316,594

98,289,085 QTUM *
₩1,561,957,900,287
-3.43%
2.63%
3.69%
78
ICX

₩1,631,789,033,698

597,631,980 ICX *
₩166,178,680,781
-2.28%
-5.48%
-7.85%
79
DGB

₩1,524,409,931,853

14,222,706,007 DGB
₩185,314,693,588
1.22%
-5.24%
12.67%
80
BNT

₩1,500,431,070,630

178,148,999 BNT *
₩226,476,070,493
-1.12%
-3.53%
2.46%
81
ONE

₩1,452,862,972,222

9,404,938,340 ONE *
₩205,000,587,826
-3.93%
-12.59%
-13.82%
82
ANKR

₩1,508,421,331,638

6,996,232,711 ANKR *
₩490,369,184,683
13.59%
21.56%
16.31%
83
OMG

₩1,439,722,906,226

140,245,398 OMG *
₩758,193,882,887
-1.12%
-3.06%
-4.24%
84
RSR

₩1,394,605,075,194

13,159,999,000 RSR *
₩316,072,231,569
-3.14%
2.32%
16.70%
85
FLOW

₩1,336,708,202,288

33,967,817 FLOW *
₩75,016,766,464
0.29%
-6.10%
-1.87%
86
ZEN

₩1,313,291,647,215

10,979,888 ZEN
₩331,694,657,016
-6.84%
10.16%
44.11%
87
OKB

₩1,275,955,188,565

60,000,000 OKB *
₩442,592,469,442
-1.29%
-7.29%
-1.84%
88
HNT

₩1,251,819,074,360

78,843,344 HNT
₩18,374,405,502
-2.35%
-7.56%
-16.34%
89
IOST

₩1,254,859,793,210

16,374,175,762 IOST *
₩1,061,423,026,669
-3.67%
-8.92%
26.92%
90
REV

₩1,227,310,543,063

85,061,485,690 REV *
₩6,521,361,607
-0.06%
0.04%
-0.31%
91
KCS

₩1,220,487,966,029

80,118,638 KCS *
₩135,564,824,267
-3.37%
-17.33%
-10.87%
92
CRV

₩1,175,469,963,129

273,675,529 CRV *
₩1,239,840,918,693
-5.43%
6.68%
25.45%
93
CHSB

₩1,179,174,640,481

1,000,000,000 CHSB *
₩8,886,497,435
0.95%
-6.82%
-4.75%
94
NPXS

₩1,175,230,433,410

247,963,400,338 NPXS *
₩1,178,126,828
-47.03%
-4.62%
-39.24%
95
FTM

₩1,178,607,459,779

2,545,006,273 FTM *
₩111,404,121,285
-1.02%
-2.82%
-12.46%
96
REN

₩1,171,319,454,052

997,163,051 REN *
₩267,121,444,108
0.24%
-2.71%
0.28%
97
DENT

₩1,131,362,392,391

94,033,927,361 DENT *
₩204,952,453,003
-4.68%
-8.70%
-30.49%
98
VGX

₩1,132,264,620,252

222,295,208 VGX *
₩14,748,590,680
-3.60%
-6.22%
11.91%
99
BTMX

₩1,074,980,285,167

749,317,256 BTMX *
₩5,333,762,917
0.61%
0.66%
3.42%
100
XVG

₩1,038,140,313,775

16,445,307,649 XVG
₩137,803,909,689
11.33%
23.22%
25.44%
101
1INCH

₩1,000,038,471,172

156,671,623 1INCH *
₩218,643,304,959
-1.15%
-6.66%
-10.80%
102
AR

₩1,001,986,934,667

33,394,701 AR *
₩22,696,289,651
-3.04%
1.53%
-10.98%
103
WRX

₩988,082,537,460

263,763,596 WRX *
₩147,961,994,316
-5.49%
-11.99%
-7.67%
104
CELO

₩989,984,657,146

204,757,368 CELO *
₩24,384,827,244
0.03%
-2.35%
-3.40%
105
CFX

₩983,070,697,213

822,366,034 CFX
₩24,107,863,638
-0.43%
-6.19%
-17.03%
106
PAX

₩981,072,581,632

878,839,538 PAX *
₩115,197,469,817
-0.11%
-0.05%
0.02%
107
LSK

₩967,101,733,229

127,799,638 LSK *
₩67,029,774,828
4.44%
4.83%
-1.39%
108
SNT

₩945,397,007,015

3,470,483,788 SNT *
₩112,998,063,341
-0.79%
-5.05%
46.16%
109
BTCST

₩929,586,785,416

10,610,486 BTCST *
₩124,521,876,387
-3.30%
-11.45%
53.23%
110
XVS

₩898,214,626,963

9,444,632 XVS *
₩226,081,870,969
-1.73%
0.37%
35.24%
111
RENBTC

₩855,911,078,994

12,586 RENBTC *
₩14,034,055,635
0.52%
-3.00%
4.28%
112
LRC

₩848,898,908,693

1,222,785,255 LRC *
₩104,534,870,140
-0.84%
-7.74%
11.66%
113
NANO

₩781,192,756,294

133,248,297 NANO *
₩51,245,259,893
-1.88%
-5.80%
-10.14%
114
OCEAN

₩781,248,643,915

426,026,837 OCEAN *
₩76,879,910,127
-0.74%
-9.36%
-3.63%
115
HUSD

₩781,746,847,299

701,305,405 HUSD *
₩1,449,365,709,081
-0.22%
-0.19%
-0.15%
116
CKB

₩773,394,819,943

24,703,514,098 CKB *
₩44,611,618,345
-1.01%
-9.30%
-10.42%
117
STORJ

₩752,564,204,579

287,149,025 STORJ *
₩158,183,148,850
5.81%
0.51%
-11.55%
118
KNC

₩750,580,331,255

205,045,092 KNC *
₩109,486,032,934
-1.70%
-5.84%
-1.47%
119
MDX

₩748,930,194,227

191,305,710 MDX *
₩397,967,560,046
-1.02%
-5.98%
-15.52%
120
LPT

₩736,605,411,147

21,164,655 LPT *
₩97,267,716,002
0.36%
5.53%
1.27%
121
VTHO

₩704,418,557,219

34,349,516,887 VTHO *
₩303,217,538,447
-0.86%
-15.36%
14.94%
122
BCD

₩701,226,986,516

186,492,898 BCD
₩38,757,323,794
0.54%
24.01%
13.24%
123
OGN

₩694,195,046,272

282,875,718 OGN *
₩203,487,505,168
-0.28%
-9.07%
-29.54%
124
ZKS

₩666,163,836,262

197,440,000 ZKS *
₩57,697,398,253
-2.29%
-5.81%
-14.21%
125
EWT

₩617,165,778,466

30,062,138 EWT *
₩8,743,360,618
2.16%
2.12%
6.31%
126
REP

₩601,490,815,560

11,000,000 REP *
₩66,653,500,865
-0.48%
-2.02%
-2.21%
127
MAID

₩598,284,358,050

452,552,412 MAID *
₩1,910,169,821
-2.19%
1.06%
-1.21%
128
GLM

₩593,423,580,681

1,000,000,000 GLM *
₩14,182,052,905
0.49%
-5.39%
-3.93%
129
DODO

₩570,344,097,847

110,551,965 DODO *
₩113,548,098,938
-1.53%
-10.40%
15.60%
130
STMX

₩543,960,529,118

8,412,333,047 STMX *
₩56,247,735,627
-2.78%
-10.66%
-23.10%
131
QNT

₩522,911,967,943

12,072,738 QNT *
₩11,884,019,296
0.08%
-7.62%
-5.04%
132
IOTX

₩517,852,643,641

9,644,304,442 IOTX *
₩66,446,620,381
-0.02%
-2.77%
-9.15%
133
WIN

₩511,380,946,541

313,607,571,387 WIN *
₩997,224,869,717
-3.71%
-16.55%
-14.22%
134
SKL

₩499,116,675,431

660,416,667 SKL *
₩80,536,812,646
-1.07%
-3.99%
-2.62%
135
FET

₩499,480,533,554

746,113,681 FET *
₩56,724,011,255
-0.99%
-3.01%
-17.77%
136
SAND

₩497,181,470,292

686,821,749 SAND *
₩121,055,453,657
0.55%
-2.62%
-10.19%
137
REEF

₩491,771,146,368

11,268,898,338 REEF *
₩126,579,237,329
-1.76%
-6.75%
2.29%
138
STEEM

₩486,589,644,711

369,987,790 STEEM *
₩11,133,238,936
2.25%
-2.21%
6.85%
139
NKN

₩489,573,621,050

583,666,666 NKN
₩172,517,802,704
-3.32%
-12.26%
-38.53%
140
BAL

₩486,201,572,167

6,943,831 BAL *
₩166,282,258,486
0.47%
-7.80%
18.28%
141
CVC

₩479,525,744,200

670,000,000 CVC *
₩97,771,599,911
-0.89%
-8.03%
7.91%
142
FUN

₩480,887,711,508

10,298,879,189 FUN *
₩36,333,196,043
-0.80%
-1.67%
-5.16%
143
ARDR

₩475,301,211,788

998,999,495 ARDR *
₩14,812,633,225
-1.87%
-7.62%
10.88%
144
BADGER

₩461,337,685,865

8,604,505 BADGER *
₩60,873,030,412
2.07%
-6.11%
11.83%
145
BAND

₩453,714,048,892

20,494,033 BAND *
₩468,759,327,719
-1.83%
-9.37%
17.93%
146
KMD

₩450,386,605,619

125,299,998 KMD
₩17,753,309,647
-0.88%
-9.52%
-25.18%
147
ANT

₩449,482,041,091

39,609,523 ANT *
₩92,308,369,934
-2.10%
-7.57%
-17.31%
148
KIN

₩445,495,193,915

1,518,114,145,968 KIN *
₩5,562,807,873
0.05%
-10.97%
-29.66%
149
SXP

₩445,188,118,022

85,736,975 SXP *
₩539,787,481,923
-1.38%
-2.94%
-0.62%
150
BTS

₩435,188,855,083

2,994,880,000 BTS *
₩109,480,463,542
1.27%
2.93%
2.84%
151
VLX

₩431,296,382,148

2,124,380,663 VLX *
₩15,187,451,326
0.87%
-0.67%
-4.45%
152
ALPHA

₩427,702,401,341

250,153,035 ALPHA *
₩120,121,370,298
-1.64%
-7.58%
-13.01%
153
AGI

₩425,039,938,945

869,162,203 AGI *
₩9,557,520,334
1.49%
-11.41%
-9.76%
154
KAVA

₩416,266,717,277

58,524,186 KAVA *
₩77,737,742,542
-0.50%
-9.73%
-10.81%
155
ORBS

₩416,834,638,226

2,229,950,518 ORBS *
₩807,702,215
0.07%
-2.01%
-12.79%
156
SWAP

₩413,741,961,734

81,773,706 SWAP *
₩12,485,006,619
0.22%
9.61%
6.15%
157
WOO

₩409,397,204,429

376,235,705 WOO *
₩45,385,866,090
0.69%
-3.13%
8.98%
158
CELR

₩403,635,417,960

5,506,609,697 CELR *
₩103,294,784,655
-4.06%
-11.73%
-8.99%
159
MED

₩391,074,325,533

2,738,131,491 MED *
₩635,153,801
-3.38%
-11.97%
-27.41%
160
NMR

₩396,098,907,617

4,911,507 NMR *
₩32,149,764,426
-2.16%
-0.28%
-5.29%
161
WAXP

₩394,580,966,630

1,555,194,265 WAXP *
₩8,755,338,798
-1.07%
-7.20%
-6.50%
162
XHV

₩395,629,481,549

14,143,542 XHV *
₩4,318,700,374
-3.13%
-7.65%
49.17%
163
JST

₩388,568,128,498

2,260,326,706 JST *
₩502,361,148,261
-2.42%
-11.36%
10.59%
164
WAN

₩388,024,374,126

169,028,581 WAN *
₩25,196,447,676
-0.66%
-10.08%
11.22%
165
PPT

₩384,006,346,191

53,252,246 PPT *
₩16,671,852,975
3.96%
1.41%
35.73%
166
TEL

₩381,387,116,479

51,270,110,195 TEL *
₩8,120,316,252
-3.52%
-8.28%
0.96%
167
SRM

₩373,763,901,252

50,000,000 SRM *
₩218,057,659,095
-0.85%
-7.22%
2.65%
168
UBT

₩361,677,655,037

149,999,999 UBT *
₩5,674,884,561
-0.36%
4.52%
12.84%
169
CVT

₩363,506,795,141

1,060,404,496 CVT *
₩9,440,787,206
-0.52%
-5.12%
-1.91%
170
TUSD

₩361,501,116,320

323,961,748 TUSD *
₩198,483,178,127
-0.13%
-0.08%
-0.05%
171
MCO

₩339,415,091,717

15,793,831 MCO *
₩3,326,079,488
1.80%
-6.60%
79.74%
172
STRAX

₩333,258,687,651

130,281,650 STRAX *
₩8,410,851,004
1.33%
-5.98%
-7.17%
173
ARK

₩335,053,172,494

128,538,069 ARK *
₩8,445,234,171
-0.93%
-8.03%
-18.55%
174
BTM

₩331,138,311,777

1,423,102,507 BTM
₩178,379,834,785
1.00%
10.33%
18.45%
175
SCRT

₩330,422,865,235

69,703,477 SCRT *
₩6,093,627,323
0.40%
-1.96%
37.64%
176
UTK

₩316,115,264,430

450,000,000 UTK *
₩52,106,303,293
-1.82%
1.24%
-3.52%
177
AVA

₩319,181,898,435

50,007,463 AVA *
₩16,602,776,572
-1.86%
-6.51%
5.49%
178
OXT

₩316,892,364,008

367,584,352 OXT *
₩73,630,102,924
0.62%
-2.41%
-7.23%
179
ROSE

₩314,015,805,431

1,500,000,000 ROSE *
₩33,189,912,201
-1.59%
-3.37%
-6.66%
180
ELF

₩312,744,676,771

544,480,200 ELF *
₩91,086,145,906
0.68%
5.38%
18.06%
181
GT

₩316,096,812,581

76,130,567 GT *
₩26,535,751,183
0.12%
-5.18%
40.63%
182
ZB

₩311,734,627,302

463,288,810 ZB *
₩37,420,292,832
0.04%
-0.38%
19.08%
183
MTL

₩306,420,458,751

65,588,845 MTL *
₩42,525,138,708
-1.39%
-9.80%
-19.76%
184
GNO

₩304,111,401,527

1,504,587 GNO *
₩1,608,863,078
-0.70%
-4.39%
6.19%
185
RIF

₩294,075,764,933

721,033,343 RIF *
₩6,148,823,325
-0.15%
-5.36%
2.18%
186
POLY

₩291,556,127,278

610,331,538 POLY *
₩5,670,299,960
-0.49%
-8.23%
-19.14%
187
TRAC

₩290,750,012,305

356,946,526 TRAC *
₩2,843,473,563
-0.01%
3.56%
-10.60%
188
HNS

₩290,334,048,146

373,457,439 HNS *
₩1,848,048,327
-0.76%
-3.92%
7.19%
189
SYS

₩286,044,263,017

610,452,635 SYS
₩5,919,998,437
-2.70%
-1.98%
4.78%
190
TOMO

₩277,402,889,971

81,084,725 TOMO
₩30,418,992,417
-1.88%
-6.84%
-3.35%
191
UQC

₩275,677,503,673

10,000,000 UQC *
₩33,648,438,897
-0.63%
-2.73%
34.17%
192
NOIA

₩275,614,613,980

368,119,987 NOIA *
₩2,745,986,610
0.23%
-0.07%
-13.61%
193
META

₩267,710,544,092

1,245,430,304 META *
₩338,306,571
-1.41%
-8.80%
-24.34%
194
QKC

₩268,340,759,053

6,399,906,497 QKC *
₩10,762,741,898
3.48%
-3.43%
-3.55%
195
POLS

₩264,646,071,325

63,776,500 POLS *
₩31,578,233,561
-0.24%
-7.29%
-7.39%
196
COTI

₩260,284,118,312

669,740,238 COTI *
₩111,782,276,869
-3.56%
-6.36%
-11.59%
197
AMPL

₩256,317,951,585

212,230,787 AMPL *
₩3,461,147,406
1.22%
0.71%
8.62%
198
NU

₩255,590,810,566

408,250,000 NU *
₩25,434,009,607
-0.68%
-1.50%
-4.55%
199
IQ

₩250,001,741,942

9,996,572,656 IQ *
₩8,095,358,353
3.29%
-7.15%
-15.74%
200
POWR

₩247,451,847,902

439,897,654 POWR *
₩8,221,952,826
-0.94%
-7.04%
-12.88%