모든 암호화폐


시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
BTC Bitcoin
BTC $157,504,451,228 $9264.45 17,000,950 $8,666,420,000 0.07% 4.78% 11.47%
2
ETH Ethereum
ETH $65,446,235,646 $660.60 99,071,349 $2,825,680,000 0.00% 6.58% 16.02%
3
XRP Ripple
XRP $33,028,787,047 $0.843729 39,146,203,398 * $938,435,000 -0.42% 5.73% 2.76%
4
BCH Bitcoin Cash
BCH $23,983,544,398 $1402.89 17,095,813 $1,188,980,000 -0.33% 5.66% 44.22%
5
EOS EOS
EOS $12,582,299,899 $15.36 818,909,572 * $1,388,730,000 -0.13% 4.55% 58.52%
6
LTC Litecoin
LTC $8,570,829,113 $152.33 56,265,988 $402,120,000 0.25% 5.01% 3.83%
7
XLM Stellar
XLM $7,716,045,053 $0.415495 18,570,729,018 * $198,439,000 2.69% 18.95% 12.12%
8
ADA Cardano
ADA $7,602,957,873 $0.293244 25,927,070,538 * $197,719,000 -0.01% 7.86% 5.99%
9
MIOTA IOTA
MIOTA $5,592,553,906 $2.01 2,779,530,283 * $78,298,000 -0.05% 11.16% 12.83%
10
NEO NEO
NEO $4,965,226,500 $76.39 65,000,000 * $137,229,000 0.30% 5.99% 2.94%
11
TRX TRON
TRX $4,828,067,933 $0.073433 65,748,111,645 * $649,113,000 -0.74% 4.60% 47.83%
12
XMR Monero
XMR $4,261,735,700 $266.83 15,971,666 $122,159,000 -0.24% 0.27% 9.56%
13
DASH Dash
DASH $4,029,487,200 $501.66 8,032,371 $129,317,000 0.08% 8.73% 16.25%
14
XEM NEM
XEM $3,626,973,000 $0.402997 8,999,999,999 * $43,710,000 -0.11% 6.74% 3.99%
15
USDT Tether
USDT $2,421,685,038 $1.00 2,417,140,814 * $4,017,250,000 0.00% 0.33% 0.39%
16
ETC Ethereum Classic
ETC $2,123,573,365 $20.94 101,391,470 $278,506,000 -0.42% 11.20% 13.62%
17
VEN VeChain
VEN $2,052,473,504 $3.90 525,779,138 * $82,139,300 -0.76% 7.38% 4.98%
18
OMG OmiseGO
OMG $1,931,032,841 $18.92 102,042,552 * $746,135,000 1.87% 17.17% 20.16%
19
QTUM Qtum
QTUM $1,839,969,497 $20.78 88,552,456 * $226,888,000 -0.13% 8.60% 10.77%
20
BNB Binance Coin
BNB $1,659,426,217 $14.55 114,041,290 * $127,781,000 -1.06% 8.16% 18.92%
21
ICX ICON
ICX $1,619,924,262 $4.18 387,231,348 * $82,838,000 -0.03% 10.88% 28.74%
22
BTG Bitcoin Gold
BTG $1,307,281,932 $77.05 16,967,661 $46,479,800 -0.51% 7.42% 28.59%
23
LSK Lisk
LSK $1,230,427,219 $11.69 105,276,294 * $21,741,400 -0.18% 7.29% -0.56%
24
ZEC Zcash
ZEC $1,144,681,211 $302.08 3,789,306 $66,435,700 0.43% 6.36% 15.61%
25
SC Siacoin
SC $1,078,270,242 $0.031669 34,048,667,994 $527,002,000 1.11% 62.26% 63.99%
26
XVG Verge
XVG $1,065,273,268 $0.071373 14,925,500,475 $143,513,000 2.05% 10.48% -0.34%
27
BCN Bytecoin
BCN $1,013,998,323 $0.005515 183,859,556,251 $3,076,620 -0.52% 10.86% 12.96%
28
STEEM Steem
STEEM $1,006,294,140 $3.96 254,194,278 * $101,022,000 -0.45% -2.20% 28.50%
29
BTM Bytom
BTM $1,002,199,800 $1.02 987,000,000 * $135,042,000 0.84% 7.55% 8.01%
30
NANO Nano
NANO $987,581,688 $7.41 133,248,289 * $15,399,000 -0.27% 8.66% 6.24%
31
BTCP Bitcoin Private
BTCP $972,011,354 $47.61 20,417,104 $1,229,590 -1.15% 7.32% 51.43%
32
BCD Bitcoin Diamond
BCD $965,984,659 $6.30 153,318,000 $38,355,600 -1.96% 51.78% 58.83%
33
PPT Populous
PPT $894,520,545 $24.17 37,004,027 * $4,806,380 0.60% 11.06% -0.12%
34
WAN Wanchain
WAN $856,982,873 $8.07 106,152,493 * $39,393,700 -0.14% 5.97% 25.98%
35
BTS BitShares
BTS $723,408,323 $0.276187 2,619,270,000 * $21,209,900 0.19% 10.38% 11.55%
36
ZIL Zilliqa
ZIL $716,065,114 $0.098306 7,284,013,186 * $41,649,800 0.40% 12.21% 43.19%
37
DOGE Dogecoin
DOGE $640,004,830 $0.005605 114,184,218,848 $43,425,900 2.43% 10.51% -3.70%
38
MKR Maker
MKR $628,459,440 $1016.55 618,228 * $503,174 0.41% 11.19% 18.42%
39
STRAT Stratis
STRAT $612,952,496 $6.20 98,832,540 * $11,040,000 -0.50% 7.85% 8.49%
40
AE Aeternity
AE $610,077,889 $2.62 233,020,472 * $22,313,300 0.92% 5.43% 29.96%
41
ZRX 0x
ZRX $607,640,411 $1.16 525,027,356 * $23,168,900 0.42% 12.62% 25.95%
42
ONT Ontology
ONT $599,512,258 $5.32 112,599,475 * $96,707,200 -0.51% -1.69% 20.34%
43
DCR Decred
DCR $598,998,331 $83.83 7,145,743 $5,128,130 -0.26% 8.57% 33.82%
44
WAVES Waves
WAVES $561,645,000 $5.62 100,000,000 * $30,354,500 1.00% 9.88% 8.10%
45
XIN Mixin
XIN $550,180,310 $1323.33 415,754 * $548,451 0.18% 6.54% 202.89%
46
DGD DigixDAO
DGD $544,542,000 $272.27 2,000,000 * $8,341,520 -0.03% 6.70% 5.72%
47
RHOC RChain
RHOC $521,319,924 $1.45 359,816,354 * $1,199,350 -0.14% 7.96% 10.42%
48
AION Aion
AION $500,986,899 $3.76 133,073,439 * $7,427,960 0.10% 8.98% 16.97%
49
SNT Status
SNT $498,569,701 $0.143660 3,470,483,788 * $59,269,000 -0.04% 7.72% 2.23%
50
REP Augur
REP $473,286,000 $43.03 11,000,000 * $5,300,150 -0.08% 9.13% 14.19%
51
GNT Golem
GNT $453,939,474 $0.544121 834,262,000 * $34,536,300 -0.32% -3.73% 21.99%
52
LRC Loopring
LRC $452,752,556 $0.791423 572,074,043 * $20,375,500 0.62% 10.01% 3.52%
53
HSR Hshare
HSR $447,309,735 $10.42 42,912,348 $89,887,900 -1.24% 13.62% 38.90%
54
DGB DigiByte
DGB $442,684,488 $0.043524 10,171,136,767 $15,883,900 3.16% 25.19% 28.69%
55
WTC Waltonchain
WTC $438,244,195 $14.07 31,144,099 * $4,845,580 0.06% 10.80% 14.02%
56
BAT Basic Attenti...
BAT $438,177,000 $0.438177 1,000,000,000 * $7,273,990 0.05% 7.12% 14.53%
57
IOST IOStoken
IOST $437,054,520 $0.052030 8,400,000,000 * $96,954,100 0.53% 14.91% 28.44%
58
KNC Kyber Network
KNC $399,402,908 $2.98 134,132,697 * $292,089,000 5.61% 39.06% 87.49%
59
KMD Komodo
KMD $398,088,056 $3.83 104,053,274 $2,679,070 -0.13% 6.91% -0.06%
60
ARDR Ardor
ARDR $394,074,332 $0.394469 998,999,495 * $6,463,640 -0.61% 6.01% 4.05%
61
MITH Mithril
MITH $390,201,338 $1.28 305,054,520 * $215,690,000 -1.06% 44.11% 15.92%
62
ARK Ark
ARK $349,509,833 $3.42 102,163,894 * $3,957,290 -0.41% 10.76% 13.30%
63
KCS KuCoin Shares
KCS $342,885,329 $4.53 75,730,576 * $925,771 0.27% 8.84% 38.86%
64
MONA MonaCoin
MONA $342,407,900 $5.80 59,052,950 $23,082,400 6.63% 31.74% 45.44%
65
CENNZ Centrality
CENNZ $311,776,911 $0.455165 684,975,582 * $331,727 -0.89% 2.42% 22.33%
66
PIVX PIVX
PIVX $303,277,862 $5.41 56,075,650 * $2,993,290 -0.28% 7.25% -0.11%
67
DCN Dentacoin
DCN $301,165,373 $0.000926 325,226,613,094 * $680,954 0.28% 17.18% 64.28%
68
CNX Cryptonex
CNX $296,952,520 $6.56 45,235,777 $1,776,110 2.23% 8.23% 15.70%
69
SUB Substratum
SUB $289,751,173 $0.756489 383,021,000 * $14,504,600 -3.27% 11.90% 5.57%
70
GAS Gas
GAS $285,159,337 $28.15 10,128,375 * $3,645,340 -0.51% 9.96% 22.19%
71
SYS Syscoin
SYS $283,860,723 $0.532996 532,575,710 $18,694,400 0.78% 9.93% 20.06%
72
DRGN Dragonchain
DRGN $283,662,503 $1.19 238,421,940 * $3,821,180 -0.37% 2.43% 0.85%
73
ELF aelf
ELF $282,382,500 $1.13 250,000,000 * $54,533,500 0.01% 9.98% 0.54%
74
ETHOS Ethos
ETHOS $270,649,147 $3.54 76,404,704 * $8,780,540 -0.91% 11.52% 17.10%
75
QASH QASH
QASH $269,572,100 $0.770206 350,000,000 * $5,045,020 -0.79% 4.63% 6.81%
76
STORM Storm
STORM $264,423,651 $0.064624 4,091,706,234 * $131,385,000 -0.88% 0.67% 54.51%
77
NPXS Pundi X
NPXS $250,646,757 $0.004412 56,807,273,733 * $5,687,860 -0.10% 3.54% -10.41%
78
RDD ReddCoin
RDD $250,563,783 $0.008698 28,808,713,174 * $20,196,900 2.74% 18.72% 10.61%
79
FCT Factom
FCT $248,102,042 $28.37 8,745,102 * $2,927,920 -2.46% 1.72% -2.72%
80
NAS Nebulas
NAS $245,301,095 $6.91 35,500,000 * $35,942,600 1.39% 8.71% 23.13%
81
CTXC Cortex
CTXC $237,626,262 $1.59 149,792,458 * $44,536,100 -0.51% 3.36% 19.25%
82
BNT Bancor
BNT $235,464,631 $4.55 51,694,116 * $17,974,700 0.17% 7.54% 29.21%
83
VERI Veritaseum
VERI $232,806,904 $114.31 2,036,645 * $417,964 -1.71% 4.04% -3.37%
84
WAX WAX
WAX $231,577,872 $0.372444 621,779,038 * $5,724,980 1.14% 23.22% -1.02%
85
GXS GXChain
GXS $218,109,600 $3.64 60,000,000 * $14,176,300 0.59% 8.65% 8.93%
86
FUN FunFair
FUN $216,803,168 $0.045899 4,723,473,189 * $8,439,110 0.33% 8.08% 2.07%
87
ELA Elastos
ELA $213,810,020 $41.74 5,122,572 $17,407,000 -0.07% 5.67% 6.96%
88
SALT SALT
SALT $210,773,222 $3.64 57,953,451 * $8,870,430 0.15% 8.89% 7.37%
89
NXT Nxt
NXT $209,299,479 $0.209509 998,999,942 * $4,852,060 0.65% 12.90% 0.88%
90
XZC ZCoin
XZC $207,267,157 $44.85 4,621,516 $2,503,750 1.89% 9.83% 13.20%
91
POWR Power Ledger
POWR $200,285,435 $0.546714 366,344,076 * $14,711,100 0.03% 6.06% 14.46%
92
KIN Kin
KIN $198,773,512 $0.000263 756,097,560,976 * $586,739 6.28% 7.84% 18.73%
93
GTO Gifto
GTO $191,943,741 $0.446693 429,699,461 * $86,012,600 -0.14% 42.28% 52.65%
94
ENG Enigma
ENG $185,054,136 $2.47 74,836,171 * $12,668,100 -0.01% 9.72% 12.32%
95
MCO Monaco
MCO $183,718,581 $11.63 15,793,831 * $40,380,700 -0.33% 3.77% -16.12%
96
R Revain
R $182,549,466 $0.979080 186,450,000 * $3,809,180 -0.77% 6.17% 3.04%
97
NCASH Nucleus Vision
NCASH $176,973,335 $0.043038 4,112,034,633 * $14,985,900 -0.66% 8.85% 9.85%
98
ETN Electroneum
ETN $176,619,549 $0.025887 6,822,791,184 $1,282,860 0.83% 7.12% 12.21%
99
MAID MaidSafeCoin
MAID $173,169,633 $0.382651 452,552,412 * $1,390,930 0.19% 8.94% 2.43%
100
GBYTE Byteball Bytes
GBYTE $172,295,118 $266.73 645,946 * $327,262 -0.29% 6.60% -5.85%
101
NEBL Neblio
NEBL $168,792,014 $12.94 13,039,570 * $13,231,300 -0.34% 13.47% 15.05%
103
PAY TenX
PAY $165,162,923 $1.52 109,004,761 * $2,389,060 -1.33% 7.10% -4.15%
104
FSN Fusion
FSN $164,297,430 $5.53 29,684,331 * $7,792,610 0.79% 15.66% 13.76%
105
SMART SmartCash
SMART $162,159,243 $0.177396 914,108,792 $161,405 1.62% 5.94% -6.82%
106
REQ Request Network
REQ $160,909,976 $0.242714 662,961,247 * $4,207,800 -0.58% 6.87% 6.56%
107
PART Particl
PART $160,701,102 $17.96 8,950,115 * $2,372,300 0.45% 10.43% 12.54%
108
SKY Skycoin
SKY $157,868,354 $19.59 8,057,879 * $1,788,570 0.56% 10.99% 23.28%
109
STORJ Storj
STORJ $154,706,816 $1.14 135,787,539 * $47,951,300 0.34% 9.39% 6.02%
110
GTC Game.com
GTC $153,298,134 $0.256291 598,140,919 * $50,452,300 -2.52% 17.99% 103.51%
111
MANA Decentraland
MANA $150,108,277 $0.142941 1,050,141,509 * $23,793,200 -0.24% 12.78% 33.06%
112
CND Cindicator
CND $149,486,506 $0.103381 1,445,976,590 * $3,034,770 -0.59% 9.61% 6.03%
113
SMT SmartMesh
SMT $148,399,255 $0.104971 1,413,716,694 * $13,368,400 -0.80% 39.05% 75.05%
114
ZCL ZClassic
ZCL $147,100,520 $38.42 3,828,350 $34,387,000 3.46% 54.55% 513.25%
115
MAN Matrix AI Net...
MAN $145,522,200 $0.970148 150,000,000 * $1,066,520 0.24% 10.63% 24.22%
116
LOOM Loom Network
LOOM $145,030,266 $0.279408 519,062,684 * $1,208,170 -0.03% 12.17% 1.15%
117
ZEN ZenCash
ZEN $144,664,578 $38.91 3,718,100 $1,301,730 -0.31% 8.20% 4.81%
118
DBC DeepBrain Chain
DBC $144,327,450 $0.096218 1,500,000,000 * $2,977,860 -0.31% 12.46% 54.55%
119
ICN Iconomi
ICN $142,648,961 $1.43 99,735,687 * $1,779,770 -0.69% 8.46% 11.44%
120
BOS BOScoin
BOS $138,984,861 $0.317140 438,244,500 * $645,459 -1.49% 13.59% 90.96%
121
DEW DEW
DEW $138,042,097 $1.34 103,244,553 * $671,061 0.32% 23.80% 101.80%
122
EMC Emercoin
EMC $137,362,479 $3.30 41,668,051 $2,942,290 1.18% 5.95% -4.94%
123
CVC Civic
CVC $135,166,692 $0.394417 342,699,966 * $7,393,120 -0.14% 7.45% 5.19%
124
ACT Achain
ACT $134,291,175 $0.283076 474,399,718 * $33,528,800 -0.40% 5.31% 3.20%
125
POA POA Network
POA $130,452,052 $0.638700 204,246,206 * $12,133,400 -1.45% 12.08% 8.90%
126
POE Po.et
POE $127,466,788 $0.056478 2,256,920,162 * $7,249,030 1.97% 12.85% 20.39%
127
DTR Dynamic Tradi...
DTR $127,303,451 $0.105905 1,202,053,264 * $106,945 -0.03% 6.09% 30.72%
128
LCC Litecoin Cash
LCC $127,052,815 $0.224035 567,111,457 $259,435 1.56% 23.50% 60.82%
129
NXS Nexus
NXS $126,945,444 $2.23 56,935,910 $1,844,060 -0.73% 10.54% -0.29%
130
POLY Polymath
POLY $124,982,270 $0.520760 239,999,750 * $4,093,910 -0.46% 11.19% 17.48%
131
BTCD BitcoinDark
BTCD $124,887,266 $96.90 1,288,862 $4,599,310 0.01% 3.05% 51.39%
132
PAYX Paypex
PAYX $123,388,702 $1.80 68,428,768 * $41,594 0.39% 6.89% 39.12%
133
DENT Dent
DENT $123,287,264 $0.011615 10,614,760,961 * $3,954,310 -3.57% 9.53% 17.24%
134
NULS Nuls
NULS $121,358,000 $3.03 40,000,000 * $14,751,700 0.94% 12.74% 16.23%
135
RLC iExec RLC
RLC $120,335,993 $1.50 80,070,793 * $1,465,230 0.03% 7.12% 6.86%
136
TPAY TokenPay
TPAY $119,625,584 $7.81 15,323,569 * $1,924,250 2.33% 18.85% 48.23%
137
VTC Vertcoin
VTC $117,976,092 $2.68 43,955,325 $2,049,430 1.01% 7.00% 3.89%
138
SAN Santiment Net...
SAN $117,097,195 $1.87 62,660,371 * $1,988,350 0.16% 10.50% 22.99%
139
MTL Metal
MTL $116,746,713 $4.82 24,212,368 * $17,188,800 0.07% 9.98% 10.70%
140
TNB Time New Bank
TNB $116,627,536 $0.049383 2,361,679,677 * $7,410,160 0.08% 8.25% 12.26%
141
ANT Aragon
ANT $116,349,361 $4.41 26,369,502 * $8,588,740 1.76% 14.11% 18.19%
142
GAME GameCredits
GAME $116,189,727 $1.81 64,355,352 $2,296,790 -1.57% 8.63% 2.10%
143
BTX Bitcore
BTX $115,906,481 $7.82 14,813,011 $774,267 0.86% 11.74% -2.79%
144
QSP Quantstamp
QSP $114,797,595 $0.185963 617,314,171 * $5,517,960 -0.40% 7.62% 4.70%
145
ENJ Enjin Coin
ENJ $113,666,325 $0.150314 756,192,535 * $13,277,300 -0.24% 11.23% 13.50%
146
GNO Gnosis
GNO $113,272,391 $102.55 1,104,590 * $484,601 0.45% 7.02% -4.55%
147
HT Huobi Token
HT $112,866,451 $2.26 50,000,200 * $53,886,000 4.35% 13.26% 18.66%
148
AGI SingularityNET
AGI $109,681,035 $0.203236 539,673,260 * $480,555 4.59% 2.32% -6.00%
149
RDN Raiden Networ...
RDN $108,429,118 $2.16 50,168,936 * $8,548,670 -0.28% 13.20% 12.50%
150
PPP PayPie
PPP $107,955,375 $1.31 82,500,000 * $75,958 -0.07% 6.16% 17.90%
151
CMT CyberMiles
CMT $107,370,359 $0.169386 633,879,774 * $40,576,400 0.50% 14.09% 27.13%
152
SPHTX SophiaTX
SPHTX $106,309,867 $0.553916 191,924,168 * $1,628,120 1.97% 8.55% 82.47%
153
ABT Arcblock
ABT $106,031,985 $1.14 93,080,732 * $51,631,800 -0.14% 9.46% 14.18%
154
HPB High Performa...
HPB $103,744,462 $3.49 29,702,632 * $7,372,930 -0.16% 3.27% 5.85%
155
MED MediBloc
MED $102,333,429 $0.034498 2,966,384,100 * $1,877,520 0.09% 13.54% 67.06%
156
CPX Apex
CPX $101,721,159 $0.257296 395,346,833 * $4,707,610 0.38% 7.81% 35.05%
157
GNX Genaro Network
GNX $101,632,085 $0.423134 240,188,888 $5,246,270 1.05% 8.84% 4.87%
158
XDN DigitalNote
XDN $100,827,141 $0.014613 6,899,683,266 $6,897,260 0.83% 18.32% 2.23%
159
AUTO Cube
AUTO $99,799,156 $0.015904 6,274,940,000 * $13,223,500 -1.15% 11.90% -15.92%
160
UBQ Ubiq
UBQ $99,480,616 $2.45 40,572,868 $792,512 5.34% 14.90% -2.57%
161
GRS Groestlcoin
GRS $99,416,185 $1.42 69,917,354 $18,750,600 -0.07% 5.82% -3.91%
162
BLOCK Blocknet
BLOCK $95,077,796 $18.58 5,116,055 * $297,516 0.18% 2.95% -0.30%
163
AMB Ambrosus
AMB $94,901,419 $0.656344 144,590,975 * $3,045,610 -1.15% 6.13% 38.40%
164
VEE BLOCKv
VEE $93,725,900 $0.061201 1,531,433,921 * $676,088 3.14% 12.14% 21.13%
165
DTA DATA
DTA $92,779,875 $0.020054 4,626,502,186 * $7,301,650 -1.21% 15.13% 34.65%
166
RPX Red Pulse
RPX $90,926,183 $0.112888 805,454,815 * $2,651,520 -0.78% 7.32% 5.78%
167
TKY THEKEY
TKY $90,326,917 $0.020050 4,504,993,287 * $1,142,600 1.30% 15.38% 20.78%
168
THETA Theta Token
THETA $89,093,494 $0.145290 613,211,464 * $10,067,800 0.07% 12.90% 5.76%
169
SRN SIRIN LABS Token
SRN $88,630,008 $0.386595 229,258,029 * $18,902,900 0.11% 11.06% 1.76%
170
CS Credits
CS $88,594,968 $0.644317 137,502,142 * $5,332,110 -0.11% -7.11% 24.99%
171
RUFF Ruff
RUFF $87,684,197 $0.095123 921,800,000 * $11,960,500 -0.46% 11.88% 18.22%
172
BLZ Bluzelle
BLZ $87,396,045 $0.529673 165,000,000 * $6,222,310 -0.58% 5.05% -0.23%
173
IGNIS Ignis
IGNIS $84,674,981 $0.111247 761,143,950 * $2,140,420 1.14% 8.69% -5.22%
174
NAV NavCoin
NAV $84,666,810 $1.35 62,758,459 * $3,507,760 -2.08% 8.27% -1.33%
175
SNM SONM
SNM $82,555,170 $0.229575 359,600,000 * $4,189,230 -0.34% 16.78% 16.83%
176
LEND ETHLend
LEND $81,813,505 $0.075311 1,086,339,146 * $2,321,130 -0.11% 10.22% 10.62%
177
AST AirSwap
AST $81,636,150 $0.544241 150,000,000 * $4,267,370 0.11% 6.48% 7.83%
178
GVT Genesis Vision
GVT $81,358,981 $21.83 3,726,781 * $10,616,500 -0.12% 7.87% 1.06%
179
PLR Pillar
PLR $81,296,888 $0.357530 227,384,800 * $156,362 -2.35% -2.24% 16.00%
180
TOMO TomoChain
TOMO $79,068,550 $1.44 55,000,000 * $1,036,760 -2.28% 29.93% 81.85%
181
GRE Greencoin
GRE $78,123,344 $0.019532 3,999,720,641 * $694 0.01% -25.83% 100.94%
182
BAY BitBay
BAY $76,323,261 $0.075441 1,011,690,686 * $2,922,580 0.10% 3.43% 8.06%
183
EMC2 Einsteinium
EMC2 $74,516,612 $0.343637 216,846,882 $15,160,000 -1.59% 13.28% 8.67%
184
QRL Quantum Resis...
QRL $73,954,400 $1.42 52,000,000 * $933,493 -0.02% 3.36% 16.09%
185
CLOAK CloakCoin
CLOAK $73,851,444 $14.41 5,125,903 * $6,721,190 1.77% 14.66% -3.22%
186
BIX Bibox Token
BIX $73,054,752 $0.700144 104,342,466 * $51,886,600 0.84% 7.18% 13.06%
187
DDD Scry.info
DDD $72,866,132 $0.242841 300,056,960 * $438,883 0.51% 7.82% 7.92%
188
ADX AdEx
ADX $72,295,462 $0.984540 73,430,701 * $6,704,770 -1.09% 8.05% 11.58%
189
OST OST
OST $71,621,481 $0.234219 305,788,520 * $3,499,280 0.01% 9.23% -1.47%
190
C20 CRYPTO20
C20 $71,503,408 $1.80 39,631,642 * $1,718,130 -0.09% 6.77% 20.42%
191
XAS Asch
XAS $69,714,867 $0.746769 93,355,331 $3,570,730 1.34% 20.73% 42.93%
192
RCN Ripio Credit ...
RCN $69,519,180 $0.141506 491,280,791 * $9,117,850 0.23% 11.28% 3.16%
193
IHT IHT Real Esta...
IHT $69,318,277 $0.194399 356,577,333 * $9,316,680 1.05% 10.70% 87.37%
194
DATA Streamr DATAcoin
DATA $69,216,703 $0.102217 677,154,514 * $859,999 -0.26% 5.55% 5.98%
195
EDO Eidoo
EDO $68,275,475 $2.33 29,261,461 * $11,530,500 -0.77% 10.36% 13.13%
196
ELEC Electrify.Asia
ELEC $67,980,173 $0.190651 356,568,666 * $2,221,190 -0.47% 10.98% 120.78%
197
TEL Telcoin
TEL $67,766,459 $0.002332 29,060,868,834 * $768,333 0.39% 8.05% 21.62%
198
INK Ink
INK $67,563,465 $0.145639 463,910,527 * $2,208,320 1.44% 8.64% 98.41%
199
DROP Dropil
DROP $67,159,721 $0.003594 18,684,179,063 * $60,259 0.31% 3.46% -9.56%
200
ITC IoT Chain
ITC $66,151,129 $1.36 48,603,369 * $11,237,200 0.01% 9.43% 0.39%
201
MNX MinexCoin
MNX $65,057,944 $17.76 3,664,080 $117,146 -3.15% 3.52% -10.26%
202
BTO Bottos
BTO $64,435,708 $0.135807 474,465,294 * $1,521,440 -0.05% 8.64% 30.43%
203
ION ION
ION $64,084,882 $3.08 20,832,753 * $1,466,350 -0.65% 9.49% 10.26%
204
CRPT Crypterium
CRPT $63,824,895 $0.810922 78,706,577 * $271,374 -1.97% -6.31% -5.13%
205
BRD Bread
BRD $62,814,656 $0.706873 88,862,718 * $725,695 -0.56% 8.92% 4.74%
206
WPR WePower
WPR $62,270,971 $0.152858 407,377,897 * $6,657,200 -0.12% 8.90% 11.22%
207
PPC Peercoin
PPC $62,098,925 $2.51 24,731,838 $366,418 0.36% 6.42% 14.94%
208
DNT district0x
DNT $61,713,000 $0.102855 600,000,000 * $7,244,070 0.34% 7.72% 22.53%
209
INT Internet Node...
INT $61,640,250 $0.410935 150,000,000 * $15,720,200 0.71% 9.90% 74.83%
210
VIA Viacoin
VIA $61,196,018 $2.66 23,022,726 $13,870,300 0.46% 19.99% 21.93%
211
WABI WaBi
WABI $59,417,454 $1.31 45,248,033 * $1,739,570 0.16% 10.82% 12.34%
212
JNT Jibrel Network
JNT $59,351,550 $0.395677 150,000,000 * $1,063,350 -0.68% 9.33% 54.65%
213
VIBE VIBE
VIBE $59,220,896 $0.296232 199,913,907 * $2,458,390 0.03% 11.02% 14.26%
214
BCO BridgeCoin
BCO $58,570,290 $2.17 27,000,000 $46,510 0.45% -3.11% 30.36%
215
SLS SaluS
SLS $58,460,155 $57.86 1,010,430 * $1,774,870 -1.40% 5.70% -4.32%
216
SNGLS SingularDTV
SNGLS $57,981,960 $0.096637 600,000,000 * $2,602,590 -0.20% 6.33% -5.62%
217
EDG Edgeless
EDG $57,715,304 $0.703448 82,046,297 * $1,330,760 0.53% 4.15% 4.31%
218
INS INS Ecosystem
INS $57,483,872 $1.90 30,300,918 * $4,821,140 0.70% 8.24% 30.94%
219
SPANK SpankChain
SPANK $56,682,396 $0.188914 300,043,386 * $137,839 0.68% 13.41% 3.78%
220
UTK UTRUST
UTK $56,112,769 $0.195360 287,227,525 * $600,001 0.81% 8.98% -6.24%
221
APPC AppCoins
APPC $55,063,390 $0.550335 100,054,312 * $3,966,000 0.27% 6.99% 4.33%
222
PURA Pura
PURA $53,443,954 $0.307928 173,559,903 $2,974,410 0.01% 1.67% 4.57%
223
XP Experience Po...
XP $53,406,890 $0.000237 225,696,930,763 $163,758 7.88% 33.80% 30.20%
224
RNTB BitRent
RNTB $52,572,797 $0.062475 841,500,000 * $390,623 -0.35% 2.22% -7.59%
225
WINGS Wings
WINGS $52,160,372 $0.581444 89,708,333 * $2,590,820 -0.14% 6.79% 4.79%
226
OCN Odyssey
OCN $51,697,000 $0.025848 2,000,000,000 * $41,147,500 -1.81% 10.20% 94.29%
227
MDS MediShares
MDS $51,253,302 $0.101141 506,750,987 * $6,743,300 -0.30% 9.66% 1.00%
228
MOD Modum
MOD $51,107,914 $2.80 18,266,200 * $1,476,500 -0.44% 12.02% 5.12%
230
PRL Oyster
PRL $50,835,527 $0.652014 77,966,926 * $830,937 -0.14% 1.77% -4.81%
231
WGR Wagerr
WGR $50,826,420 $0.277740 183,000,000 * $72,413 1.86% 4.05% 76.22%
232
TRAC OriginTrail
TRAC $50,713,949 $0.199263 254,507,606 * $358,529 2.62% 9.06% 18.18%
233
BURST Burst
BURST $50,592,792 $0.026192 1,931,627,137 $582,071 2.37% 17.74% 6.67%
234
TNT Tierion
TNT $49,995,623 $0.116681 428,481,269 * $3,005,130 -0.31% 11.77% 4.59%
235
FTC Feathercoin
FTC $49,673,074 $0.249720 198,915,080 $313,786 1.33% 11.01% 3.46%
236
TRIG Triggers
TRIG $48,998,890 $1.53 32,105,578 * $7,531,650 0.31% 8.22% 17.38%
237
EVN Envion
EVN $48,920,462 $0.455107 107,492,220 * $120,337 -0.35% 10.75% -6.61%
238
LBC LBRY Credits
LBC $48,800,061 $0.300410 162,444,861 $494,940 0.78% 11.16% 0.07%
239
XCP Counterparty
XCP $48,564,057 $18.56 2,616,499 * $297,081 -1.17% 9.06% 4.50%
240
FUEL Etherparty
FUEL $48,119,813 $0.099078 485,674,593 * $3,553,810 -0.22% 5.48% 21.81%
241
DPY Delphy
DPY $47,670,256 $1.23 38,750,005 * $2,963,560 -0.01% 9.67% 18.00%
242
NLG Gulden
NLG $45,948,341 $0.115928 396,352,400 $166,953 0.53% -0.13% 10.26%
243
MLN Melon
MLN $44,797,478 $74.74 599,400 * $398,073 0.37% 11.67% 11.53%
244
DAT Datum
DAT $44,496,660 $0.050518 880,811,506 * $3,820,000 -0.48% 23.22% 28.03%
245
MOBI Mobius
MOBI $43,835,777 $0.116381 376,657,502 * $1,043,460 -0.53% 7.19% 44.82%
246
ECA Electra
ECA $43,511,551 $0.001770 24,588,492,680 $301,751 0.37% 8.75% -10.88%
247
ADT adToken
ADT $43,342,920 $0.072238 600,000,000 * $5,641,790 7.47% 25.57% 44.52%
248
SBD Steem Dollars
SBD $43,016,390 $3.49 12,335,934 * $22,057,900 0.06% -0.32% 13.45%
249
DCT DECENT
DCT $42,726,480 $0.832776 51,306,089 * $1,284,740 -0.17% 3.01% 14.85%
250
PRE Presearch
PRE $42,651,660 $0.275172 155,000,000 * $71,248 -0.63% 6.17% 13.18%
251
BCPT BlockMason Cr...
BCPT $41,488,387 $0.579652 71,574,646 * $7,240,100 -0.36% 8.96% 8.06%
252
SOAR Soarcoin
SOAR $41,038,065 $0.037954 1,081,269,353 * $18,986 1.97% 5.29% 12.40%
253
TKN TokenCard
TKN $40,982,968 $1.71 23,942,705 * $238,929 -0.02% 7.23% 31.32%
254
UTNP Universa
UTNP $40,621,451 $0.023110 1,757,773,857 * $220,489 1.16% 4.74% -6.27%
255
CDT Blox
CDT $40,017,499 $0.060907 657,023,039 * $2,152,620 0.07% 9.64% 13.13%
256
CSC CasinoCoin
CSC $39,963,940 $0.001111 35,973,085,511 * $6,864 0.03% 13.78% 2.18%
257
NGC NAGA
NGC $39,709,077 $0.688529 57,672,338 * $607,415 -0.45% -0.66% 11.37%
258
XBY XTRABYTES
XBY $39,621,619 $0.092143 430,000,000 * $50,589 0.02% 6.41% 12.71%
259
TNC Trinity Netwo...
TNC $39,058,333 $0.117175 333,333,333 * $387,188 -0.24% 3.56% -8.81%
260
BAX BABB
BAX $38,878,286 $0.002729 14,248,907,135 * $2,076,240 1.50% 4.96% 103.63%
261
TAAS TaaS
TAAS $38,448,635 $4.72 8,146,001 * $533,546 -1.94% -12.31% -14.76%
262
XDCE XinFin Network
XDCE $37,958,510 $0.011323 3,352,218,449 * $1,761,050 -1.37% 68.02% 70.11%
263
ETP Metaverse ETP
ETP $37,887,404 $1.07 35,466,131 $5,286,040 0.18% 6.47% -0.81%
264
KICK KickCoin
KICK $37,704,698 $0.083404 452,075,731 * $766,576 -0.21% 5.45% -1.50%
265
LET LinkEye
LET $37,463,940 $0.062440 600,000,000 * $6,039,090 0.64% 12.18% 30.27%
266
RKT Rock
RKT $36,788,915 $0.132820 276,983,251 * $44,585 -0.19% -2.92% -0.32%
267
LGO Legolas Exchange
LGO $36,579,805 $0.305760 119,635,679 * $137,026 0.25% 6.84% 2.07%
268
COSS COSS
COSS $36,430,307 $0.306625 118,810,622 * $1,000,400 -0.03% -12.63% -0.87%
269
ZPT Zeepin
ZPT $36,163,148 $0.123076 293,827,778 * $1,546,070 -0.74% 5.94% 35.77%
270
BITCNY bitCNY
BITCNY $36,146,031 $0.163630 220,901,000 * $19,413,400 0.21% -0.25% 2.06%
271
MGO MobileGo
MGO $36,084,332 $0.368099 98,028,877 * $1,626,010 -9.82% -1.39% -11.59%
272
UKG Unikoin Gold
UKG $36,078,740 $0.255837 141,022,371 * $2,848,270 -0.82% 7.86% -1.23%
273
VIB Viberate
VIB $35,945,221 $0.213892 168,053,133 * $8,989,000 -0.54% 18.04% 15.28%
274
REN Republic Prot...
REN $35,532,701 $0.076095 466,953,693 * $1,904,200 2.86% 18.77% -1.61%
275
TEN Tokenomy
TEN $35,530,981 $0.285144 124,607,148 * $1,124,720 0.38% 4.94% -5.93%
276
SXDT Spectre.ai Di...
SXDT $35,289,315 $0.429972 82,073,519 * $35,928 -0.36% 12.60% 11.72%
277
QUN QunQun
QUN $34,983,778 $0.043477 804,642,828 * $2,945,500 0.14% 8.38% 18.42%
278
HST Decision Token
HST $34,861,260 $1.09 32,025,998 * $115,335 -0.08% 6.32% 27.02%
279
GUP Matchpool
GUP $34,756,575 $0.463421 75,000,000 * $7,471,100 1.44% 10.23% 10.00%
280
BKX Bankex
BKX $34,244,452 $0.494074 69,310,370 * $1,767,670 -1.17% 15.17% 35.29%
281
SOC All Sports
SOC $34,214,502 $0.046789 731,243,161 * $8,041,110 1.77% 20.79% 13.15%
282
NANJ NANJCOIN
NANJ $34,146,241 $0.001764 19,361,889,557 * $2,226,020 -4.08% 17.21% 34.93%
283
SAFEX Safe Exchange...
SAFEX $33,846,384 $0.021933 1,543,157,590 * $41,100 0.46% 43.99% 24.96%
284
SHIFT Shift
SHIFT $33,442,495 $2.79 11,968,497 * $204,362 1.78% 10.72% 7.62%
285
RFR Refereum
RFR $33,253,513 $0.014127 2,353,897,717 * $1,086,040 1.40% 13.40% 34.27%
286
HAV Havven
HAV $33,151,404 $0.548222 60,470,766 * $812,159 0.15% 3.21% 21.98%
287
YOYOW YOYOW
YOYOW $32,797,034 $0.125494 261,343,445 * $2,100,160 -0.04% 7.69% 10.30%
288
XEL Elastic
XEL $32,738,792 $0.358265 91,381,496 * $212,307 1.36% 10.91% 5.02%
289
CPC CPChain
CPC $32,591,242 $0.143722 226,765,852 * $3,165,490 0.00% 2.30% 19.38%
290
ODE ODEM
ODE $32,482,333 $0.184418 176,134,290 * $1,073,040 -1.36% 6.28% 93.27%
291
ECC ECC
ECC $32,399,500 $0.001296 25,000,000,000 * $27,933 1.10% 12.00% -19.56%
292
CFI Cofound.it
CFI $32,149,260 $0.098921 325,000,000 * $766,992 1.22% 8.69% 2.91%
293
HTML HTMLCOIN
HTML $32,112,965 $0.000487 65,877,343,747 $85,061 0.20% 25.46% 78.78%
294
ACAT Alphacat
ACAT $32,083,505 $0.011498 2,790,428,084 * $3,216,860 -1.59% 2.84% 51.59%
295
TAU Lamden
TAU $31,994,983 $0.224975 142,215,728 * $325,677 0.59% 5.52% 76.20%
296
ZOI Zoin
ZOI $31,943,265 $1.82 17,557,804 $461,715 -4.10% 14.62% 85.20%
297
ONION DeepOnion
ONION $31,657,595 $2.23 14,211,909 $315,662 0.22% 10.80% -8.72%
298
XSH SHIELD
XSH $31,497,769 $0.065385 481,730,692 $189,353 0.30% -0.83% 5.47%
299
PRO Propy
PRO $31,422,858 $1.80 17,459,665 * $14,403,600 -0.06% -0.50% -28.65%
300
SHIP ShipChain
SHIP $30,940,033 $0.192454 160,765,861 * $208,373 -0.29% 1.84% 23.53%
301
UGC ugChain
UGC $30,928,681 $0.054371 568,842,039 * $357,664 2.78% 12.83% 28.57%
302
RVN Ravencoin
RVN $30,795,933 $0.033103 930,295,169 $209,914 -0.23% 5.13% -11.62%
303
DMT DMarket
DMT $30,628,987 $0.609944 50,216,064 * $430,228 2.32% 11.17% 1.48%
304
1ST FirstBlood
1ST $30,551,354 $0.357082 85,558,371 * $588,735 0.66% 4.22% 24.43%
305
MER Mercury
MER $30,482,600 $0.304826 100,000,000 * $5,407,340 -1.33% 6.41% 4.26%
306
HMQ Humaniq
HMQ $30,406,186 $0.186698 162,862,944 * $268,611 -1.26% 7.77% 6.01%
307
SENT Sentinel
SENT $30,384,610 $0.015992 1,899,999,999 * $549,558 -0.87% 6.68% 45.84%
308
LUN Lunyr
LUN $30,254,683 $13.17 2,297,853 * $2,671,810 1.30% 7.99% 0.40%
309
DIME Dimecoin
DIME $30,202,625 $0.000056 539,096,740,560 $59,033 2.86% 7.74% 35.04%
310
AMP Synereo
AMP $29,852,018 $0.296361 100,728,564 * $529,740 -0.64% 9.42% -2.58%
311
UP UpToken
UP $29,780,196 $0.209780 141,959,176 * $2,231,580 2.46% 3.82% -14.10%
312
AEON Aeon
AEON $29,774,295 $1.89 15,763,019 $198,020 0.08% 5.14% -7.44%
313
UUU U Network
UUU $29,737,619 $0.005197 5,721,787,903 * $600,265 1.06% 13.75% 137.87%
314
POT PotCoin
POT $29,542,859 $0.134398 219,816,209 $273,859 1.28% 7.98% -9.87%
315
STK STK
STK $29,409,054 $0.086033 341,834,575 * $2,655,320 0.27% 8.91% 24.45%
316
TRST WeTrust
TRST $29,166,435 $0.316519 92,147,500 * $444,505 -0.24% 6.96% 17.88%
317
PHR Phore
PHR $29,160,269 $2.26 12,909,971 * $122,553 0.81% 23.80% 32.36%
318
CRW Crown
CRW $29,151,939 $1.61 18,145,791 $52,518 2.31% 8.73% 1.06%
319
EKT EDUCare
EKT $29,003,765 $0.082868 350,000,000 * $30,131,800 -0.77% 0.87% 7.96%
320
DAI Dai
DAI $28,912,260 $0.995862 29,032,396 * $2,807,460 0.18% -0.08% -0.23%
321
FOTA Fortuna
FOTA $28,556,192 $0.071316 400,416,067 * $1,515,920 0.67% 7.07% 11.81%
322
HMC Hi Mutual Soc...
HMC $28,510,750 $0.070554 404,100,000 * $6,810,640 0.48% 7.40% 219.13%
323
NMC Namecoin
NMC $28,435,505 $1.93 14,736,400 $41,006 0.07% 4.54% 6.63%
324
BANCA Banca
BANCA $28,297,901 $0.002424 11,675,255,732 * $4,663,740 -1.18% 28.89% 103.48%
325
UNO Unobtanium
UNO $28,201,321 $142.03 198,553 $10,974 -0.27% 2.00% 4.93%
326
AIDOC AI Doctor
AIDOC $28,063,416 $0.063301 443,330,796 * $6,569,450 0.11% 9.96% 39.21%
327
COB Cobinhood
COB $27,855,671 $0.076926 362,111,840 * $7,700 0.00% -6.44% 2.51%
328
PEPECASH Pepe Cash
PEPECASH $27,502,202 $0.039183 701,884,009 * $164,773 0.68% 7.30% 6.42%
329
EVX Everex
EVX $27,434,880 $1.66 16,500,000 * $2,203,710 0.10% 11.33% 15.69%
330
SWH Switcheo
SWH $27,025,841 $0.055199 489,610,995 * $719,841 -0.82% 5.37% 32.23%
331
SWFTC SwftCoin
SWFTC $26,932,325 $0.015390 1,750,000,000 * $26,197,500 0.80% 12.76% 31.10%
332
BITB Bean Cash
BITB $26,855,722 $0.010829 2,479,913,000 * $1,084,540 2.42% 11.51% 0.24%
333
MTH Monetha
MTH $26,752,457 $0.122991 217,515,567 * $1,652,050 -0.26% 12.51% 11.92%
334
IOC I/O Coin
IOC $26,551,390 $1.59 16,675,914 * $130,536 -0.30% 3.85% 15.78%
335
FAIR FairCoin
FAIR $26,491,858 $0.498025 53,193,831 * $3,874 0.06% 13.08% 2.22%
336
TIO Trade Token
TIO $26,268,389 $0.292126 89,921,436 * $913,610 -0.14% 13.61% 26.25%
337
KEY Selfkey
KEY $26,022,483 $0.013607 1,912,447,546 * $266,434 -0.03% 7.77% 34.61%
338
SENC Sentinel Chain
SENC $25,971,456 $0.163171 159,167,108 * $3,592,980 0.03% 7.15% 6.63%
339
TIX Blocktix
TIX $25,846,560 $0.646164 40,000,000 * $6,958,650 0.41% 4.85% 11.43%
340
SPC SpaceChain
SPC $25,636,854 $0.049781 514,991,707 * $35,887 -0.39% 26.42% 20.98%
341
XSN StakeNet
XSN $25,374,763 $0.444528 57,082,486 * $137,535 -0.34% 5.09% 15.23%
342
SNC SunContract
SNC $25,360,443 $0.211928 119,665,373 * $5,304,600 -0.54% 7.16% 6.74%
343
AIT AICHAIN
AIT $25,149,544 $0.047003 535,067,071 * $298,152 -1.03% 5.97% 143.49%
344
CAPP Cappasity
CAPP $24,959,386 $0.060296 413,948,999 * $139,676 2.34% 19.42% 62.25%
345
MWAT Restart Energ...
MWAT $24,905,852 $0.060014 415,000,000 * $577,269 -4.85% 15.14% 65.45%
346
DADI DADI
DADI $24,903,165 $0.321955 77,349,832 * $3,715,100 0.24% 14.58% 44.11%
347
THC HempCoin
THC $24,898,390 $0.108029 230,478,760 $199,181 -0.07% 6.93% 0.76%
348
LYM Lympo
LYM $24,844,194 $0.040620 611,623,174 * $1,415,040 -0.41% 6.78% 27.70%
349
CV carVertical
CV $24,623,096 $0.004455 5,527,007,744 * $242,265 0.75% 15.49% 43.53%
350
NMR Numeraire
NMR $24,411,767 $18.06 1,351,973 * $209,115 0.56% 6.68% 6.66%
351
ORME Ormeus Coin
ORME $24,217,057 $1.42 17,029,321 * $1,725,180 -2.04% -5.39% -21.18%
352
MTN Medicalchain
MTN $24,004,860 $0.129756 185,000,000 * $7,046,500 -0.20% 9.93% 7.48%
353
PPY Peerplays
PPY $23,963,245 $6.04 3,966,170 * $1,058 0.68% 15.19% 11.99%
354
TSL Energo
TSL $23,946,188 $0.041143 582,029,029 * $1,150,850 -1.26% 4.84% 12.69%
355
BOT Bodhi
BOT $23,876,040 $0.596901 40,000,000 * $2,610,060 -0.37% 13.25% 8.01%
356
DLT Agrello
DLT $23,815,116 $0.276988 85,978,873 * $1,095,350 -0.26% 7.90% 13.09%
357
BLK BlackCoin
BLK $23,787,512 $0.309712 76,805,263 * $296,702 1.20% 9.54% 2.21%
358
$PAC PACcoin
$PAC $23,758,514 $0.006718 3,536,398,246 $89,476 -0.17% 0.26% -3.49%
359
YEE YEE
YEE $23,736,228 $0.017386 1,365,218,125 * $4,191,740 -0.19% 7.91% 12.73%
360
ARN Aeron
ARN $23,359,440 $1.80 13,000,000 * $17,090,100 0.00% 16.86% 27.51%
361
RNT OneRoot Network
RNT $23,336,708 $0.099126 235,424,688 * $1,175,340 -1.51% 8.64% 21.79%
362
SRCOIN SRCOIN
SRCOIN $23,319,648 $0.004616 5,052,048,084 * $43,091 8.33% -2.50% ?
363
MEDIC MedicCoin
MEDIC $23,312,837 $0.131651 177,080,589 $66,389 0.01% 134.64% 130.87%
364
DXT Datawallet
DXT $23,229,851 $0.059530 390,222,225 * $1,227,300 -0.43% -1.68% 73.78%
365
QBT Qbao
QBT $23,177,463 $0.354659 65,351,403 * $159,929 -3.29% -2.50% 12.94%
366
MDA Moeda Loyalty...
MDA $22,964,229 $1.17 19,628,888 * $3,315,850 0.26% 7.02% 5.40%
367
MSP Mothership
MSP $22,911,000 $0.163650 140,000,000 * $69,904 0.00% 8.43% 13.90%
368
DMD Diamond
DMD $22,772,513 $8.27 2,752,697 $109,189 1.31% 11.93% 5.68%
369
TRUE True Chain
TRUE $22,649,675 $0.905987 25,000,000 * $44,733,200 1.47% 32.82% 70.21%
370
GRC GridCoin
GRC $22,209,889 $0.056903 390,312,753 $66,079 -1.75% 10.05% 11.47%
371
ZSC Zeusshield
ZSC $22,182,623 $0.019236 1,153,170,765 * $988,071 9.44% 5.25% -11.76%
372
OMNI Omni
OMNI $22,015,257 $39.25 560,923 * $2,324,370 -0.13% 12.43% 0.28%
373
GRID Grid+
GRID $21,733,328 $0.553906 39,236,491 * $743 -0.05% -8.55% 9.57%
374
LEO LEOcoin
LEO $21,660,316 $0.212892 101,743,211 * $1,343,160 0.64% -4.67% -13.96%
375
FLASH Flash
FLASH $21,369,420 $0.023744 900,000,000 * $12,435 1.67% 7.42% 4.62%
376
MTX Matryx
MTX $21,352,308 $0.919395 23,224,303 * $3,432,240 -0.48% 14.07% 14.98%
377
XTO Tao
XTO $21,311,833 $0.647988 32,889,239 $14,379 -0.01% 47.11% 47.92%
378
COV Covesting
COV $21,209,475 $1.21 17,500,000 * $292,238 1.09% 0.99% 35.09%
379
ATM ATMChain
ATM $21,035,130 $0.004514 4,660,285,460 * $1,203,600 3.17% 9.02% 10.33%
380
PASC Pascal Coin
PASC $20,962,880 $1.05 19,987,300 $48,762 -0.97% 6.99% 9.46%
381
XPM Primecoin
XPM $20,841,749 $0.891124 23,388,158 $1,574,580 3.19% 12.24% 17.47%
382
SIB SIBCoin
SIB $20,833,585 $1.25 16,692,107 $424,869 -1.30% 5.14% 4.14%
383
RVR RevolutionVR
RVR $20,817,531 $0.099131 210,000,000 * $1,672,240 -1.96% 10.63% -4.06%
384
VRC VeriCoin
VRC $20,723,489 $0.669884 30,935,936 $185,262 -0.38% 7.30% 2.19%
385
BLT Bloom
BLT $20,615,630 $0.432422 47,674,794 * $109,826 -0.32% 4.71% 2.50%
386
AXP aXpire
AXP $20,474,271 $0.077261 265,000,000 * $220,103 0.70% 8.25% 16.16%
387
HVN Hive Project
HVN $20,266,575 $0.054044 375,000,000 * $43,199 -0.50% 1.85% -5.86%
388
BBN Banyan Network
BBN $20,201,318 $0.129134 156,436,867 * $1,634,340 1.61% 16.07% 27.01%
389
MDT Measurable Da...
MDT $20,118,582 $0.079521 252,998,051 * $1,194,330 -0.92% 8.57% 24.43%
390
RADS Radium
RADS $20,029,605 $5.76 3,478,407 * $294,724 -0.19% 11.48% -5.70%
391
STQ Storiqa
STQ $19,886,078 $0.002560 7,767,544,247 * $122,061 -1.21% 3.88% 22.21%
392
BCA Bitcoin Atom
BCA $19,828,330 $1.10 17,971,025 $23,279 -0.49% 4.62% 14.09%
393
OCT OracleChain
OCT $19,664,850 $0.655495 30,000,000 * $29,824 1.78% 11.35% 40.74%
394
RMT SureRemit
RMT $19,498,150 $0.038996 500,000,000 * $30,025 2.37% 17.49% 57.85%
395
UQC Uquid Coin
UQC $19,186,600 $1.92 10,000,000 * $1,486,870 -0.19% 5.98% 16.65%
396
OAX OAX
OAX $19,154,209 $0.765885 25,009,250 * $988,510 0.15% 11.34% 16.10%
397
HOT Hydro Protocol
HOT $19,117,837 $0.050191 380,901,701 * $917,648 -4.05% 9.89% 47.27%
398
IDH indaHash
IDH $19,076,840 $0.047700 399,936,259 * $110,727 0.30% 5.52% -3.53%
399
AURA Aurora DAO
AURA $19,016,860 $0.186609 101,907,520 * $47,029 2.63% 7.78% 7.31%
400
CAT BitClave
CAT $19,014,480 $0.037923 501,394,406 * $1,622,420 -0.42% 7.74% 36.68%
401
POSW PoSW Coin
POSW $18,915,372 $0.428920 44,100,000 * $11,528 0.93% 4.38% 15.52%
402
EDR E-Dinar Coin
EDR $18,877,290 $0.021301 886,211,988 $34,143 -0.74% 3.87% -1.68%
403
LA LATOKEN
LA $18,787,524 $0.231838 81,037,294 * $760,710 -0.25% 4.71% 14.11%
404
ALQO ALQO
ALQO $18,782,764 $0.491753 38,195,525 $147,043 0.15% 18.21% 41.86%
405
PARETO Pareto Network
PARETO $18,665,360 $0.078757 236,999,075 * $203,976 0.12% 15.55% -1.42%
406
EXP Expanse
EXP $18,614,108 $2.35 7,906,397 $233,505 0.10% 8.62% 1.66%
407
SWM Swarm
SWM $18,575,360 $0.363415 51,113,355 * $2,542 0.00% 17.57% 1.97%
408
HKN Hacken
HKN $18,549,361 $4.02 4,616,761 * $508,169 -2.46% 13.64% 57.94%
409
LKK Lykke
LKK $18,413,989 $0.058899 312,636,165 * $13,144 0.00% 0.74% -14.87%
410
CHSB SwissBorg
CHSB $18,318,886 $0.031814 575,821,133 * $74,885 0.47% 4.88% 4.81%
411
KRM Karma
KRM $18,210,148 $0.010214 1,782,809,241 * $98,898 0.33% 7.76% -29.04%
412
BPT Blockport
BPT $18,104,959 $0.348300 51,980,933 * $303,796 3.69% -0.33% 3.94%
413
TFD TE-FOOD
TFD $18,060,539 $0.043091 419,128,475 * $195,926 -0.30% 11.67% 40.88%
414
LUX LUXCoin
LUX $17,944,179 $11.40 1,574,700 $260,546 -5.22% -5.54% 0.43%
415
PRA ProChain
PRA $17,819,494 $0.359534 49,562,749 * $11,287,900 0.19% 5.90% 14.31%
416
NCT PolySwarm
NCT $17,811,645 $0.012131 1,468,214,570 * $65,860 -0.57% 3.36% 35.92%
417
EVE Devery
EVE $17,765,265 $0.282354 62,918,410 * $359,035 3.67% 3.24% -10.70%
418
IXT iXledger
IXT $17,602,368 $0.491977 35,778,844 * $214,320 0.83% 2.57% 32.77%
419
INCNT Incent
INCNT $17,557,727 $0.381552 46,016,602 * $63,462 0.01% 5.88% 2.73%
420
PLBT Polybius
PLBT $17,455,368 $4.40 3,969,565 * $26,026 -0.14% 5.33% 23.22%
421
BDG BitDegree
BDG $17,293,333 $0.048773 354,569,198 * $18,130 -1.20% 13.32% 26.66%
422
MUE MonetaryUnit
MUE $17,255,462 $0.132870 129,867,253 $483,842 3.77% 8.75% -2.28%
423
BMC Blackmoon
BMC $17,236,405 $0.815442 21,137,500 * $1,216,110 -1.91% 17.06% 30.67%
424
PZM PRIZM
PZM $17,179,117 $0.985148 17,438,108 * $8,789 0.01% 1.36% 0.71%
425
DIVX Divi
DIVX $17,135,004 $3.33 5,143,207 * $453,718 2.44% -2.64% 31.66%
426
BIS Bismuth
BIS $17,100,703 $1.86 9,217,019 $67,925 -0.95% 9.79% 18.03%
427
BBR Boolberry
BBR $17,026,785 $1.49 11,424,536 $45,438 13.27% 36.15% 66.56%
428
SLT Smartlands
SLT $17,026,535 $3.34 5,100,896 * $355,368 4.98% 40.08% 107.80%
429
ARY Block Array
ARY $17,014,277 $0.248635 68,430,738 * $71,257 -0.04% 5.79% 39.63%
430
FLO FlorinCoin
FLO $16,932,781 $0.117810 143,729,576 $159,295 2.24% 13.93% 20.37%
431
ZAP Zap
ZAP $16,901,541 $0.151273 111,728,736 * $82,690 5.14% -3.33% 40.58%
432
SLR SolarCoin
SLR $16,769,199 $0.397602 42,175,841 * $84,301 -1.76% 5.94% 1.17%
433
XWC WhiteCoin
XWC $16,634,473 $0.066832 248,900,569 * $835,097 -1.76% 23.26% -24.58%
434
ICOS ICOS
ICOS $16,542,010 $29.12 568,013 * $9,121 -0.03% 6.45% 10.67%
435
LMC LoMoCoin
LMC $16,530,392 $0.072489 228,040,319 * $80,585 -0.12% 10.08% 7.71%
436
BEE Bee Token
BEE $16,527,587 $0.100227 164,901,546 * $71,544 1.71% 6.96% 12.87%
437
MOT Olympus Labs
MOT $16,243,664 $0.422759 38,422,987 * $316,970 -2.82% 15.97% 19.69%
438
COLX ColossusXT
COLX $16,190,391 $0.001854 8,731,833,268 $113,554 -4.66% 2.63% -15.58%
439
PRG Paragon
PRG $16,172,535 $0.245274 65,936,607 * $52,752 -0.13% 2.71% 15.82%
440
STX Stox
STX $16,170,395 $0.380506 42,497,083 * $1,870,070 0.03% 5.98% 4.06%
441
SNOV Snovio
SNOV $16,132,234 $0.039835 404,980,448 * $124,219 -2.07% 12.39% 31.50%
442
DEB Debitum
DEB $15,953,491 $0.084284 189,282,333 * $55,570 0.54% 6.96% 10.48%
444
LINDA Linda
LINDA $15,774,552 $0.001755 8,986,761,195 $125,879 0.18% 9.51% 9.02%
445
RBY Rubycoin
RBY $15,662,713 $0.612821 25,558,382 * $8,724 0.00% 7.74% -1.81%
446
XMY Myriad
XMY $15,643,928 $0.009964 1,570,056,000 $87,805 1.27% 11.01% 7.01%
447
BSD BitSend
BSD $15,164,166 $0.799975 18,955,800 $238,989 0.81% 7.25% 16.65%
448
DNA EncrypGen
DNA $15,046,289 $0.242924 61,938,257 * $294,481 -0.82% 2.94% 9.06%
449
RISE Rise
RISE $15,021,587 $0.121446 123,689,435 * $7,753 -5.78% -7.13% -1.40%
450
TCT TokenClub
TCT $15,009,638 $0.031178 481,425,335 * $501,774 0.96% 14.66% 38.03%
451
CAS Cashaa
CAS $14,968,256 $0.040168 372,644,091 * $82,663 -4.08% 9.87% 16.34%
452
CXO CargoX
CXO $14,791,584 $0.114600 129,071,409 * $123,319 1.06% 17.40% 52.51%
453
NLC2 NoLimitCoin
NLC2 $14,771,386 $0.071161 207,578,450 * $73,746 0.90% 4.29% 10.28%
454
DTB Databits
DTB $14,731,867 $0.647617 22,747,809 * $15,635 -0.06% 6.56% -1.31%
455
XPA XPA
XPA $14,629,042 $0.255852 57,177,751 * $206,928 -0.05% 5.41% 5.25%
456
XRL Rialto
XRL $14,618,441 $0.194718 75,074,936 * $8,595 -0.05% 6.00% 9.02%
457
BITG Bitcoin Green
BITG $14,528,001 $5.00 2,904,607 $213,648 1.15% 5.91% 8.72%
458
OK OKCash
OK $14,517,038 $0.196235 73,977,821 * $395,334 0.41% 7.23% -0.21%
459
XSPEC Spectrecoin
XSPEC $14,456,962 $0.695539 20,785,264 * $42,297 4.11% 19.73% 20.59%
460
CLAM Clams
CLAM $14,391,389 $4.83 2,980,349 * $56,844 0.78% 6.45% 8.43%
461
ENRG Energycoin
ENRG $14,299,620 $0.117378 121,825,383 $24,045 -0.30% 7.81% -5.57%
462
IPBC Interplanetar...
IPBC $14,218,069 $0.334499 42,505,566 $174,412 0.16% 13.26% 76.49%
463
ALIS ALIS
ALIS $14,174,591 $0.367802 38,538,647 * $37,926 1.34% 10.55% -9.61%
464
SWT Swarm City
SWT $13,939,265 $1.71 8,153,333 * $101,897 -1.31% 2.67% -2.30%
465
DICE Etheroll
DICE $13,879,527 $1.98 7,001,623 * $21,921 -1.46% 8.68% -5.11%
466
NEOS NeosCoin
NEOS $13,846,514 $3.66 3,780,721 $491,204 -0.79% 11.69% 15.37%
467
FLDC FoldingCoin
FLDC $13,794,850 $0.023546 585,880,527 * $289,783 -0.61% 15.96% 10.37%
468
EVR Everus
EVR $13,727,171 $0.164377 83,510,290 * $274,505 -0.01% 2.02% 1.10%
469
BCC BitConnect
BCC $13,576,575 $1.43 9,471,787 $4,247 0.64% 25.78% -2.56%
470
MOON Mooncoin
MOON $13,567,371 $0.000061 224,026,698,609 $15,934 2.28% -1.17% 30.13%
471
FLUZ Fluz Fluz
FLUZ $13,540,217 $0.066121 204,780,000 * $30,371 -0.11% 14.79% -2.61%
472
NET Nimiq Exchang...
NET $13,539,855 $1.29 10,500,000 * $206,613 -0.52% -7.31% -26.31%
473
DBET DecentBet
DBET $13,532,641 $0.111648 121,208,090 * $124,824 -2.95% 7.66% 28.51%
474
MUSIC Musicoin
MUSIC $13,499,431 $0.019146 705,085,744 $175,433 1.43% 13.51% 4.21%
475
PLU Pluton
PLU $13,454,982 $15.83 850,000 * $1,564 0.01% 13.66% 9.50%
476
BITUSD bitUSD
BITUSD $13,356,508 $1.06 12,579,000 * $1,245,970 0.56% -0.06% 2.93%
477
EFX Effect.AI
EFX $13,337,913 $0.068870 193,668,526 * $107,103 0.42% 3.86% ?
478
CVT CyberVein
CVT $13,317,104 $0.047702 279,172,874 * $4,179,870 -0.17% 0.48% -5.36%
479
PTOY Patientory
PTOY $13,261,080 $0.189444 70,000,000 * $461,762 -0.58% 6.32% -1.42%
480
DIM DIMCOIN
DIM $13,221,356 $0.006288 2,102,485,837 * $74,592 -0.02% -2.50% 50.85%
481
FLIXX Flixxo
FLIXX $13,190,038 $0.170940 77,161,802 * $708,147 -0.46% 4.60% 55.43%
482
NEU Neumark
NEU $13,020,228 $0.453317 28,722,127 * $209,737 -0.02% 3.70% 11.63%
483
GOLOS Golos
GOLOS $12,887,581 $0.103499 124,518,891 $46,256 0.24% 9.33% 14.96%
484
NXC Nexium
NXC $12,858,803 $0.193305 66,520,799 * $78,476 0.30% 5.74% 2.55%
485
MUSE MUSE
MUSE $12,848,087 $0.881104 14,581,806 * $3,815 0.28% 6.20% 16.26%
486
DRT DomRaider
DRT $12,746,943 $0.021550 591,500,000 * $149,709 0.06% -1.94% -5.21%
487
HAT Hat.Exchange
HAT $12,703,628 $2.41 5,281,910 * $5,240 -0.41% 1.48% 22.84%
488
GBX GoByte
GBX $12,687,216 $9.44 1,343,858 $119,282 -0.04% 3.26% 35.98%
489
BERRY Rentberry
BERRY $12,675,478 $0.056219 225,464,482 * $75,165 -0.18% 9.47% -6.49%
490
AUC Auctus
AUC $12,548,236 $0.822248 15,260,889 * $427,706 2.70% 0.26% ?
491
QAU Quantum
QAU $12,494,528 $0.166200 75,177,666 * $19,152 -1.07% 11.18% 36.03%
492
PURE Pure
PURE $12,446,856 $1.74 7,134,341 $352,089 2.02% 3.73% 39.14%
493
CAN CanYaCoin
CAN $12,435,933 $0.303209 41,014,393 * $235,001 -3.58% 13.51% -5.78%
494
LOC LockTrip
LOC $12,254,727 $1.32 9,292,966 * $26,094 0.00% 5.49% 3.38%
495
NPX NaPoleonX
NPX $12,194,369 $0.481420 25,330,000 * $73,321 -6.70% 3.31% 32.50%
496
NYC NewYorkCoin
NYC $12,049,481 $0.000090 134,024,588,760 $19,788 1.83% 7.43% -8.12%
497
CHP CoinPoker
CHP $12,048,923 $0.063725 189,075,679 * $127,456 -0.77% 8.56% 10.97%
498
TUSD True USD
TUSD $11,994,302 $0.998434 12,013,115 * $1,465,780 -0.07% -0.04% 0.16%
499
LALA LALA World
LALA $11,977,973 $0.064508 185,681,985 * $607,641 -0.41% 3.89% 99.70%
500
BNTY Bounty0x
BNTY $11,935,056 $0.087277 136,749,630 * $50,917 -2.50% 1.36% 23.55%
501
AIR AirToken
AIR $11,928,630 $0.011361 1,050,000,000 * $221,488 0.21% 23.54% 20.17%
502
OXY Oxycoin
OXY $11,884,159 $0.109865 108,170,560 $25,427 0.10% 4.05% 6.02%
503
PST Primas
PST $11,619,891 $0.226951 51,200,000 * $1,383,820 -0.92% 8.50% 1.64%
504
SYNX Syndicate
SYNX $11,507,072 $0.589150 19,531,650 * $497,890 -1.26% 9.07% 16.16%
505
WCT Waves Communi...
WCT $11,481,586 $1.15 9,969,597 * $27,642 0.78% 4.87% 6.71%
506
CBT CommerceBlock
CBT $11,355,850 $0.065544 173,256,686 * $82,765 -0.11% 7.90% 14.80%
507
LDC Leadcoin
LDC $11,308,689 $0.014417 784,399,592 * $1,587,040 0.57% 5.24% 19.70%
508
MINT Mintcoin
MINT $11,264,986 $0.000452 24,947,260,808 * $38,681 9.89% 14.62% 17.45%
509
GAM Gambit
GAM $11,264,718 $9.39 1,200,279 * $7,820 0.01% 5.88% -4.87%
510
CVCOIN CVCoin
CVCOIN $11,260,944 $1.14 9,837,033 * $4,417 0.10% 37.97% 4.07%
511
WRC Worldcore
WRC $11,133,905 $0.063583 175,109,299 * $345,707 0.83% 11.59% 52.26%
512
FTX FintruX Network
FTX $11,119,300 $0.224618 49,503,157 * $86,308 0.73% 0.24% ?
513
FDX FidentiaX
FDX $11,104,380 $0.105756 105,000,000 * $48,399 6.52% 15.07% 17.74%
514
ADB adbank
ADB $11,079,201 $0.023036 480,953,700 * $122,237 -0.85% 4.94% 39.96%
515
REM Remme
REM $10,933,249 $0.018213 600,295,910 * $231,516 -3.07% 1.64% 12.11%
516
AUR Auroracoin
AUR $10,829,947 $1.25 8,658,139 $20,493 -0.94% 4.90% 10.99%
517
COFI CoinFi
COFI $10,751,939 $0.062405 172,294,295 * $104,018 0.19% 3.58% 11.48%
518
DBIX DubaiCoin
DBIX $10,699,146 $4.79 2,232,901 $86,624 -0.62% 1.48% 3.54%
519
ATN ATN
ATN $10,657,157 $0.495559 21,505,324 * $147,334 2.98% 14.48% 2.96%
520
PUT Profile Utili...
PUT $10,643,728 $0.247752 42,961,221 * $2,602,360 5.65% 16.71% 22.98%
521
ART Maecenas
ART $10,605,768 $0.351765 30,150,150 * $2,439 -4.95% -9.23% -3.30%
522
XLR Solaris
XLR $10,554,555 $8.47 1,246,358 $72,810 -0.78% -4.50% 21.37%
523
DYN Dynamic
DYN $10,553,950 $2.16 4,893,587 * $289,662 0.93% 9.23% 5.58%
524
POLIS Polis
POLIS $10,524,397 $5.67 1,855,991 $84,877 0.01% -3.44% -24.50%
525
MYST Mysterium
MYST $10,435,076 $0.537087 19,429,024 * $190,968 0.18% 6.53% -0.45%
526
TCC The ChampCoin
TCC $10,335,846 $0.062670 164,925,727 * $638 -0.01% 5.11% 11.62%
527
TX TransferCoin
TX $10,245,786 $1.59 6,439,719 * $1,177,450 -0.90% 9.53% -7.54%
528
AVT Aventus
AVT $10,242,780 $1.71 6,000,000 * $452,252 -0.01% -0.28% 31.07%
529
XST Stealthcoin
XST $10,217,480 $0.356407 28,668,013 $7,414 1.14% 5.69% 19.52%
530
CREDO Credo
CREDO $10,180,640 $0.018514 549,891,703 * $586 -9.10% -17.59% -12.00%
531
IFT InvestFeed
IFT $10,163,838 $0.053108 191,381,257 * $6,891 -0.28% 6.47% -1.53%
532
DTH Dether
DTH $10,023,850 $0.138260 72,500,000 * $967,664 3.70% 27.03% 58.49%
533
PFR Payfair
PFR $9,986,744 $0.112211 88,999,687 * $75,167 -0.07% 0.39% 18.13%
534
GETX Guaranteed Et...
GETX $9,984,150 $0.033280 300,000,000 * $136,423 0.53% 12.41% 5.06%
535
CLR ClearCoin
CLR $9,947,760 $0.012435 800,000,000 * $4,242 1.61% 2.70% -10.51%
536
TIME Chronobank
TIME $9,845,075 $13.86 710,113 * $277,973 -0.12% 3.86% 4.40%
537
SPHR Sphere
SPHR $9,843,551 $3.19 3,082,940 * $401,299 -0.24% 3.61% 17.25%
538
INSTAR Insights Network
INSTAR $9,675,991 $0.077181 125,367,692 * $15,870 2.77% 14.46% 11.55%
539
SIG Spectiv
SIG $9,658,454 $0.043778 220,625,490 * $57,350 -0.34% 5.73% 108.16%
540
TOA ToaCoin
TOA $9,595,767 $0.003876 2,475,649,860 $49,015 0.61% 4.41% -1.45%
541
HWC HollyWoodCoin
HWC $9,578,706 $2.41 3,971,798 $63,442 -0.01% -9.62% -27.44%
542
ELIX Elixir
ELIX $9,564,277 $0.303664 31,496,250 * $57,674 0.10% 5.85% -3.78%
543
RVT Rivetz
RVT $9,527,188 $0.363017 26,244,468 * $12,605 0.10% 10.91% -5.90%
544
IPL InsurePal
IPL $9,458,899 $0.047059 201,000,000 * $396,389 0.98% 3.31% -16.59%
545
HEAT HEAT
HEAT $9,426,227 $0.278673 33,825,404 * $6,074 6.52% 9.88% 6.12%
546
PINK PinkCoin
PINK $9,425,992 $0.024681 381,906,699 $92,852 -0.23% 9.52% 1.24%
547
IPSX IP Exchange
IPSX $9,381,150 $0.011691 802,404,382 * $1,571,970 0.70% 14.05% 20.61%
548
ZLA Zilla
ZLA $9,370,246 $0.243594 38,466,654 * $1,389,330 0.16% 10.13% 10.58%
549
BLUE BLUE
BLUE $9,321,276 $0.254365 36,645,278 * $21,830 -0.84% 18.22% 38.64%
550
BCY Bitcrystals
BCY $9,300,313 $0.401243 23,178,754 * $39,205 0.42% 6.37% 1.46%
551
SEQ Sequence
SEQ $9,294,822 $0.203931 45,578,268 $41,097 0.01% 8.98% -2.76%
552
XAUR Xaurum
XAUR $9,196,253 $0.072335 127,133,511 * $27,699 -1.92% 5.25% -11.49%
553
COVAL Circuits of V...
COVAL $9,164,400 $0.009164 1,000,000,000 * $62,521 0.59% 9.16% 0.73%
554
MSR Masari
MSR $9,150,277 $1.82 5,027,570 * $384,707 -6.05% 34.56% ?
555
OPT Opus
OPT $9,004,210 $0.064279 140,080,549 * $6,798 24.70% 46.12% 44.52%
556
TKS Tokes
TKS $8,997,250 $2.69 3,342,540 * $38,099 0.41% 9.47% 2.48%
557
XNK Ink Protocol
XNK $8,890,617 $0.052933 167,960,778 * $17,491 -4.42% 0.48% 12.72%
558
TIPS FedoraCoin
TIPS $8,841,401 $0.000042 212,269,865,434 $277,970 5.86% 10.00% 60.50%
559
PBL Publica
PBL $8,817,193 $0.474478 18,582,933 * $47,978 1.12% 2.04% 57.83%
560
ATB ATBCoin
ATB $8,812,727 $0.212457 41,480,049 $3,975,750 1.61% 8.53% 13.73%
561
XHV Haven Protocol
XHV $8,799,004 $4.81 1,828,220 * $387,038 -1.60% 1.31% ?
562
ADH AdHive
ADH $8,796,825 $0.085889 102,421,214 * $924,728 -0.12% 25.71% -2.52%
563
TRF Travelflex
TRF $8,785,049 $0.112999 77,744,489 $34,081 -4.28% -3.67% -34.63%
564
POLL ClearPoll
POLL $8,770,359 $1.25 6,999,991 * $80,542 0.72% -5.45% 25.41%
565
ATL ATLANT
ATL $8,698,072 $0.231628 37,551,901 * $43,526 0.64% 1.90% 17.06%
566
CURE Curecoin
CURE $8,642,089 $0.362128 23,864,736 $44,903 0.50% 3.71% -5.65%
567
IOP Internet of P...
IOP $8,623,473 $2.45 3,525,843 $840,244 -0.48% 6.91% 0.35%
568
BWK Bulwark
BWK $8,571,862 $1.32 6,488,722 $48,865 0.47% -2.96% -6.80%
569
EBST eBoost
EBST $8,499,660 $0.424983 20,000,000 * $665,487 -0.06% 1.92% 28.64%
570
MYB MyBit Token
MYB $8,491,427 $3.03 2,799,476 * $6,243 0.01% 4.03% -5.45%
571
NVC Novacoin
NVC $8,427,985 $4.10 2,054,724 $6,455 -0.18% 1.95% 7.68%
572
REBL REBL
REBL $8,262,909 $0.048808 169,292,409 * $1,812,060 3.14% 8.28% 38.61%
573
RMC Russian Miner...
RMC $8,244,601 $5470.87 1,507 * $3,031 0.06% 3.74% -5.31%
574
GEO GeoCoin
GEO $8,222,634 $2.59 3,170,551 $73,395 -0.52% 11.31% -0.34%
575
PKT Playkey
PKT $8,167,116 $0.599135 13,631,512 * $345,853 2.76% 3.35% -5.40%
576
CAG Change
CAG $8,136,402 $0.219251 37,109,987 * $38,414 0.74% 7.32% 13.15%
577
VOISE Voise
VOISE $8,106,781 $0.015775 513,887,536 * $291,074 1.92% 5.11% 38.44%
578
NVST NVO
NVST $8,053,380 $0.536892 15,000,000 * $1,489 -1.39% 9.21% -14.61%
579
ESP Espers
ESP $8,019,096 $0.000373 21,493,787,546 $15,659 -6.08% 5.25% 0.23%
580
SPF SportyCo
SPF $7,913,632 $0.151005 52,406,425 * $1,382,550 -0.68% 13.47% 9.03%
581
BRX Breakout Stake
BRX $7,835,667 $1.25 6,268,082 * $16,677 3.15% 13.53% 7.39%
582
PND Pandacoin
PND $7,827,869 $0.000241 32,514,916,898 $7,691 -7.53% -7.22% -17.34%
583
B2B B2BX
B2B $7,796,870 $0.478191 16,304,929 * $312,485 -0.53% 2.30% -12.59%
584
ABY ArtByte
ABY $7,790,094 $0.009829 792,537,250 $36,516 -0.22% 8.99% 1.48%
585
HAC Hackspace Cap...
HAC $7,781,319 $0.023964 324,708,672 * $10,087 0.01% 7.42% 3.03%
586
ERO Eroscoin
ERO $7,779,176 $0.041657 186,744,000 * $77,807 0.01% 5.12% 1.42%
587
CSNO BitDice
CSNO $7,775,880 $0.111084 70,000,000 * $17,466 0.01% -2.96% -10.71%
588
HQX HOQU
HQX $7,745,633 $0.051255 151,118,386 * $28,531 -0.64% -0.73% 15.05%
589
GLA Gladius Token
GLA $7,708,735 $0.682940 11,287,573 * $247,188 -3.99% 13.20% 68.65%
590
OBITS OBITS
OBITS $7,670,303 $0.489346 15,674,600 * $2,550 0.23% 11.28% 11.72%
591
GAT Gatcoin
GAT $7,587,881 $0.014320 529,861,449 * $34,400 2.11% 7.42% 47.57%
592
DOVU Dovu
DOVU $7,493,114 $0.101542 73,793,250 * $8,234 -0.02% 12.84% 16.28%
593
EXRN EXRNchain
EXRN $7,490,197 $0.000081 92,500,000,000 * $20,803 -0.04% 14.52% 57.25%
594
UCASH U.CASH
UCASH $7,486,793 $0.004059 1,844,678,441 * $9,485 -0.91% -3.77% 34.84%
595
GET GET Protocol
GET $7,483,202 $0.720620 10,384,393 * $8,809 0.07% -4.04% 3.63%
596
PRIX Privatix
PRIX $7,464,964 $6.31 1,182,668 * $21,038 4.88% 9.18% 173.81%
597
SXUT Spectre.ai Ut...
SXUT $7,388,916 $0.301225 24,529,558 * $629,919 -1.77% 7.49% 14.60%
598
HGT HelloGold
HGT $7,302,394 $0.027762 263,034,654 * $9,186 -0.07% 8.11% -30.51%
599
DOPE DopeCoin
DOPE $7,193,518 $0.061565 116,845,228 * $201,605 0.28% 6.11% -9.61%
600
KORE Kore
KORE $7,034,679 $3.48 2,022,465 * $164,016 0.26% 8.11% 9.84%
601
PIRL Pirl
PIRL $7,006,130 $0.578288 12,115,296 $27,918 -0.08% 11.79% 17.41%
602
PTC Pesetacoin
PTC $6,872,813 $0.051403 133,703,464 $35,940 0.25% 13.50% 9.17%
603
HXX Hexx
HXX $6,821,422 $4.27 1,596,151 $121,733 -1.73% 13.78% 118.51%
604
NKC Nework
NKC $6,806,197 $0.050774 134,047,806 * $5,451,990 -1.40% 3.29% 45.02%
605
NOTE DNotes
NOTE $6,799,360 $0.044209 153,801,738 $3,533 -0.87% 208.95% 4.59%
606
VIU Viuly
VIU $6,724,607 $0.009648 696,968,921 * $984,621 -2.12% -0.74% 17.31%
607
LIFE LIFE
LIFE $6,657,268 $0.000370 17,979,060,138 * $52,454 6.67% 16.28% 26.67%
608
BTCZ BitcoinZ
BTCZ $6,655,060 $0.004062 1,638,475,170 $62,013 -0.13% 6.41% -1.74%
609
PING CryptoPing
PING $6,619,065 $0.665093 9,952,089 * $401,658 -2.29% 3.80% -2.86%
610
IDXM IDEX Membership
IDXM $6,578,120 $3289.06 2,000 * $12,353 -0.05% 18.13% 49.59%
611
AID AidCoin
AID $6,571,108 $0.178041 36,907,836 * $108,920 0.09% 7.86% -5.22%
612
LOCI LOCIcoin
LOCI $6,526,590 $0.178722 36,518,110 * $23,297 -7.17% -12.02% 43.70%
613
APX APX
APX $6,488,669 $9.23 703,179 * $4,085 -0.01% -0.19% 13.91%
614
INXT Internxt
INXT $6,488,063 $10.30 629,610 * $26,110 -6.20% -1.28% -10.86%
615
XBC Bitcoin Plus
XBC $6,480,132 $59.49 108,922 * $801,610 0.00% 6.62% 34.00%
616
MEME Memetic / Pep...
MEME $6,457,846 $0.291466 22,156,431 $167,231 -0.50% 7.35% 3.96%
617
DOT Dotcoin
DOT $6,406,412 $0.021661 295,762,000 * $8,959 5.37% 3.25% -2.52%
618
TFL TrueFlip
TFL $6,369,963 $1.02 6,247,267 * $103,281 0.01% 13.53% 16.66%
619
VIT Vice Industry...
VIT $6,316,560 $0.031985 197,482,615 * $131,354 1.55% 11.89% 5.72%
620
LEV Leverj
LEV $6,295,263 $0.053309 118,090,511 * $5,114 0.02% 5.19% -11.39%
621
XNN Xenon
XNN $6,292,140 $0.020974 300,000,000 * $2,807 0.02% -8.78% 21.65%
622
CAT BlockCAT
CAT $6,200,497 $0.842445 7,360,121 * $13,879 -4.46% 13.65% 23.34%
623
QWARK Qwark
QWARK $6,200,077 $0.113652 54,553,174 * $22,847 -0.80% 7.42% -5.03%
624
NIO Autonio
NIO $6,157,590 $0.093540 65,828,135 * $37,337 1.65% 5.84% 45.10%
625
BUN BunnyCoin
BUN $6,138,262 $0.000060 102,997,532,194 $2,545 -1.38% 87.40% 41.93%
626
HYP HyperStake
HYP $6,124,873 $0.005084 1,204,694,679 * $4,188 0.09% 2.68% 33.36%
627
KB3 B3Coin
KB3 $6,103,728 $0.008412 725,581,321 $7,704 0.02% 6.70% -10.90%
628
GLD GoldCoin
GLD $6,043,112 $0.147461 40,981,084 $39,970 -0.55% 5.74% -15.54%
629