암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

모든 암호화폐

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
BTC
Bitcoin
BTC $98,360,214,518 $5569.38 17,660,900 $16,387,962,130 0.29% 4.64% 9.36%
2
ETH
Ethereum
ETH $18,550,520,039 $175.37 105,776,617 $7,028,965,478 0.17% 2.31% 7.49%
3
XRP
XRP
XRP $13,705,321,131 $0.326279 42,004,966,728 * $1,155,949,142 -0.03% -0.09% 1.52%
4
BCH
Bitcoin Cash
BCH $5,385,023,523 $303.49 17,743,863 $1,409,268,995 -0.01% 3.25% -3.50%
5
EOS
EOS
EOS $5,045,294,703 $5.35 942,807,829 * $2,250,676,387 -0.09% 2.29% -0.70%
6
LTC
Litecoin
LTC $4,828,910,939 $78.56 61,464,134 $2,968,700,498 -0.16% 1.86% -0.48%
7
BNB
Binance Coin
BNB $3,420,339,709 $24.23 141,175,490 * $253,432,398 -0.42% -1.30% 25.64%
8
USDT
Tether
USDT $2,634,142,628 $1.01 2,611,788,411 * $14,153,440,711 -0.03% 0.26% 0.41%
9
XLM
Stellar
XLM $2,203,006,575 $0.113767 19,364,209,398 * $254,103,715 0.22% 0.58% 0.48%
10
ADA
Cardano
ADA $2,037,289,315 $0.078578 25,927,070,538 $102,563,576 -0.13% 3.56% -4.12%
11
TRX
TRON
TRX $1,679,671,594 $0.025189 66,682,072,191 $436,326,394 -0.07% -0.46% -4.92%
12
XMR
Monero
XMR $1,186,960,666 $70.09 16,933,697 $151,305,762 0.23% 1.59% 7.77%
13
DASH
Dash
DASH $1,084,445,269 $123.72 8,765,429 $272,177,434 -0.27% 1.00% 4.17%
14
BSV
Bitcoin SV
BSV $1,028,230,118 $57.96 17,741,736 $100,358,545 0.02% -1.03% 3.21%
15
XTZ
Tezos
XTZ $980,145,985 $1.48 661,908,092 * $7,749,220 1.22% 12.40% 36.60%
16
MIOTA
IOTA
MIOTA $860,353,849 $0.309532 2,779,530,283 * $14,211,959 -0.21% -0.01% 0.13%
17
NEO
NEO
NEO $703,825,773 $10.83 65,000,000 * $268,934,795 -1.11% -0.66% 0.57%
18
ETC
Ethereum Classic
ETC $668,422,658 $6.08 109,931,412 $417,031,867 0.10% 2.50% -1.48%
19
MKR
Maker
MKR $622,170,234 $622.17 1,000,000 * $1,260,719 0.15% 3.06% -2.75%
20
ONT
Ontology
ONT $618,526,349 $1.25 494,854,358 * $110,180,549 0.01% 1.40% -2.94%
21
XEM
NEM
XEM $577,173,721 $0.064130 8,999,999,999 * $23,846,191 0.32% 0.66% -0.84%
22
BAT
Basic Attenti...
BAT $489,330,298 $0.391483 1,249,941,615 * $89,315,428 -0.95% -7.05% 28.60%
23
ZEC
Zcash
ZEC $444,441,663 $69.67 6,378,844 $260,202,541 -0.18% 2.53% 2.83%
24
CRO
Crypto.com Chain
CRO $415,883,473 $0.080139 5,189,497,717 * $629,958 2.22% -1.46% 0.31%
25
VET
VeChain
VET $389,272,825 $0.007020 55,454,734,800 * $18,918,220 0.70% 1.20% 2.53%
26
DOGE
Dogecoin
DOGE $336,807,619 $0.002826 119,197,183,928 $38,963,192 -0.33% 2.03% 1.17%
27
BTG
Bitcoin Gold
BTG $303,655,954 $17.34 17,513,924 $14,831,705 0.06% 1.23% 5.52%
28
WAVES
Waves
WAVES $267,646,335 $2.68 100,000,000 * $16,504,613 0.41% 1.84% 1.60%
29
OMG
OmiseGO
OMG $262,547,451 $1.87 140,245,398 * $87,396,968 0.43% 0.56% -0.14%
30
USDC
USD Coin
USDC $252,553,925 $1.00 251,754,774 * $54,005,128 0.07% 0.19% -0.11%
31
QTUM
Qtum
QTUM $248,584,589 $2.78 89,418,060 * $119,698,654 0.28% 0.26% -1.97%
32
DCR
Decred
DCR $245,397,318 $25.38 9,669,638 $1,667,387 -0.23% -0.42% 6.07%
33
REP
Augur
REP $244,483,246 $22.23 11,000,000 * $14,903,924 -0.46% -1.04% 17.71%
34
NANO
Nano
NANO $244,420,626 $1.83 133,248,289 * $10,854,296 -0.39% 3.39% 22.15%
35
LSK
Lisk
LSK $232,442,192 $2.00 116,368,805 * $5,838,354 0.44% -0.58% 0.27%
36
RVN
Ravencoin
RVN $209,275,638 $0.061820 3,385,235,000 $13,757,037 0.65% 0.37% 8.14%
37
BCD
Bitcoin Diamond
BCD $203,217,392 $1.09 186,492,898 $3,806,112 0.04% 2.46% 2.90%
38
TUSD
TrueUSD
TUSD $201,165,135 $1.00 200,235,070 * $146,384,588 -0.10% -0.34% -0.04%
39
ICX
ICON
ICX $190,490,904 $0.402383 473,406,688 * $31,082,907 -0.87% 1.23% 11.36%
40
HOT
Holo
HOT $188,026,002 $0.001411 133,214,575,156 * $10,169,880 -0.21% 1.38% 11.57%
41
ZIL
Zilliqa
ZIL $184,083,537 $0.021190 8,687,360,060 * $15,021,263 0.37% 0.33% 2.57%
42
ZRX
0x
ZRX $182,726,248 $0.310912 587,710,997 * $20,144,347 -0.54% -1.16% -1.71%
44
BCN
Bytecoin
BCN $169,127,070 $0.000919 184,066,828,814 $312,671 0.83% 1.87% 3.07%
45
BTS
BitShares
BTS $168,883,768 $0.062297 2,710,960,000 * $10,678,804 0.69% 2.28% 3.20%
46
IOST
IOST
IOST $159,112,137 $0.013244 12,013,965,609 * $25,840,828 -1.07% -3.46% 3.57%
47
DGB
DigiByte
DGB $155,069,052 $0.013246 11,706,929,766 $1,645,081 0.21% 3.52% 3.35%
48
BTT
BitTorrent
BTT $153,526,389 $0.000724 212,116,500,000 * $115,458,469 0.21% 0.52% -1.42%
49
AE
Aeternity
AE $145,062,716 $0.556737 260,558,748 $36,030,381 -0.63% -1.44% 2.64%
50
XVG
Verge
XVG $140,102,869 $0.008810 15,903,255,795 $4,325,041 0.43% 3.82% 5.86%
51
ENJ
Enjin Coin
ENJ $139,804,212 $0.182248 767,107,985 * $21,551,398 0.41% -3.38% 18.62%
52
NPXS
Pundi X
NPXS $136,893,044 $0.000703 194,603,096,088 * $4,172,516 1.09% 1.07% 1.92%
53
STEEM
Steem
STEEM $127,912,803 $0.409227 312,571,742 * $1,395,714 -0.22% -2.19% -1.36%
54
SC
Siacoin
SC $124,777,548 $0.003089 40,394,981,565 $2,800,473 0.34% -0.99% -0.49%
55
HT
Huobi Token
HT $121,813,369 $2.44 50,000,200 * $76,081,884 -0.19% -3.90% 8.73%
56
KMD
Komodo
KMD $121,682,356 $1.08 112,909,353 $1,352,153 -0.53% -0.86% 7.30%
57
AOA
Aurora
AOA $113,392,217 $0.017332 6,542,330,148 * $3,316,136 -2.54% 10.21% 4.05%
58
WTC
Waltonchain
WTC $111,138,017 $2.70 41,112,339 * $5,783,816 2.64% 2.27% 26.49%
59
BTM
Bytom
BTM $110,037,124 $0.109763 1,002,499,275 $6,752,115 0.04% -1.52% -8.58%
60
KCS
KuCoin Shares
KCS $106,485,122 $1.18 89,939,916 * $23,963,008 -0.26% -0.20% 0.27%
61
MXM
Maximine Coin
MXM $106,376,321 $0.064510 1,649,000,000 * $24,810,491 0.12% -7.39% -23.70%
62
STRAT
Stratis
STRAT $104,200,663 $1.05 99,299,705 * $1,766,875 -0.12% -2.12% -3.76%
63
PAX
Paxos Standar...
PAX $102,950,457 $1.00 102,791,681 * $107,349,256 -0.05% 0.20% -0.06%
64
THETA
THETA
THETA $96,714,927 $0.111102 870,502,690 * $4,784,486 -0.24% -4.47% -9.44%
65
SNT
Status
SNT $89,553,563 $0.025804 3,470,483,788 * $16,863,272 -0.15% 1.11% -0.02%
66
FCT
Factom
FCT $89,339,429 $9.46 9,442,608 * $231,040 -0.37% -3.86% 9.04%
67
GNT
Golem
GNT $88,514,309 $0.091856 963,622,000 * $2,825,946 2.16% 1.36% 5.86%
68
DAI
Dai
DAI $86,905,270 $0.988926 87,878,448 * $36,145,670 0.23% -0.81% 2.02%
69
XIN
Mixin
XIN $85,995,381 $195.11 440,753 * $571,224 0.00% -0.05% -4.49%
70
ABBC
ABBC Coin
ABBC $85,725,120 $0.169726 505,080,492 $52,532,533 0.41% 1.98% -9.89%
71
INB
Insight Chain
INB $84,611,687 $0.241815 349,902,689 * $2,808,537 -0.35% 2.46% -5.94%
72
GXC
GXChain
GXC $82,880,267 $1.38 60,000,000 * $15,244,653 -0.19% 4.63% 3.34%
73
ARDR
Ardor
ARDR $80,711,324 $0.080792 998,999,495 * $688,256 0.15% 1.00% 4.72%
74
MCO
Crypto.com
MCO $78,992,081 $5.00 15,793,831 * $9,549,889 0.40% -2.44% 22.44%
75
QBIT
Qubitica
QBIT $77,955,377 $27.73 2,811,287 * $37,949 1.39% 3.34% 6.98%
76
S4F
S4FE
S4F $76,942,886 $0.707006 108,829,127 * $263,696 4.45% 168.10% 153.49%
77
CNX
Cryptonex
CNX $76,288,610 $1.37 55,686,329 $8,717,658 0.02% -5.08% -0.64%
78
WAX
WAX
WAX $73,315,294 $0.077769 942,732,361 * $1,057,186 0.72% -4.29% -1.38%
79
DGTX
Digitex Futures
DGTX $73,125,207 $0.097369 751,009,161 * $2,647,213 -4.41% -16.56% -17.31%
80
MONA
MonaCoin
MONA $72,897,795 $1.11 65,729,675 $9,409,092 -1.56% 2.04% 77.59%
81
PAI
Project Pai
PAI $72,622,962 $0.050029 1,451,616,817 * $2,846,404 -0.20% -2.45% -8.56%
82
PPT
Populous
PPT $71,891,788 $1.35 53,252,246 * $2,380,383 0.37% 0.27% -5.80%
83
THR
ThoreCoin
THR $69,978,035 $807.26 86,686 * $91,351 0.18% 4.56% 10.20%
84
VEST
VestChain
VEST $69,531,893 $0.009823 7,078,400,000 * $428,940 1.04% 5.94% 12.75%
85
ORBS
Orbs
ORBS $66,905,850 $0.040919 1,635,091,511 * $10,100,379 -0.52% -3.56% 28.71%
86
ELF
aelf
ELF $64,648,966 $0.195314 331,000,000 * $14,316,658 0.32% 5.36% 7.82%
87
NULS
NULS
NULS $63,769,741 $0.919958 69,318,122 $5,331,510 1.23% 3.59% 6.90%
88
ARK
Ark
ARK $63,704,027 $0.580128 109,810,202 * $1,080,893 0.69% -3.96% -8.53%
89
DGD
DigixDAO
DGD $62,727,425 $31.36 2,000,000 * $31,244,142 0.36% 7.00% 63.23%
90
AION
Aion
AION $61,635,350 $0.204956 300,724,162 $5,233,348 -4.20% 7.19% 14.99%
91
GUSD
Gemini Dollar
GUSD $61,040,831 $1.00 60,783,375 * $11,437,091 0.09% 0.03% 0.72%
92
MANA
Decentraland
MANA $59,090,593 $0.056269 1,050,141,509 * $6,323,702 0.90% 2.45% 5.19%
93
MAID
MaidSafeCoin
MAID $58,153,993 $0.128502 452,552,412 * $590,793 0.39% -5.81% -2.72%
94
XZC
Zcoin
XZC $58,112,714 $7.93 7,332,622 $1,114,380 0.31% 1.03% 0.16%
95
ELA
Elastos
ELA $57,665,945 $3.79 15,196,187 $4,779,684 1.47% -2.57% 0.15%
96
HC
HyperCash
HC $56,938,963 $1.31 43,529,781 $1,371,868 -0.18% 0.01% -6.76%
97
NAS
Nebulas
NAS $55,952,465 $1.23 45,500,000 * $9,003,785 -0.56% 2.10% -9.57%
98
R
Revain
R $55,885,467 $0.115359 484,450,000 * $1,777,754 0.85% -7.57% -6.01%
99
LRC
Loopring
LRC $54,965,613 $0.066307 828,954,240 * $14,965,795 -0.37% -2.49% -8.72%
100
LOOM
Loom Network
LOOM $53,461,971 $0.068539 780,022,998 * $2,510,556 0.52% -0.99% 1.27%
101
TRUE
TrueChain
TRUE $51,898,258 $0.701328 74,000,000 * $42,287,253 0.56% 11.24% -2.07%
102
PIVX
PIVX
PIVX $51,153,954 $0.900897 56,781,166 * $1,330,048 -0.05% -1.82% -3.00%
103
POWR
Power Ledger
POWR $50,924,407 $0.125785 404,852,067 * $3,552,645 0.71% -2.16% 6.56%
104
ETN
Electroneum
ETN $50,228,777 $0.005386 9,325,172,456 $247,644 0.29% 1.41% 1.40%
105
RDD
ReddCoin
RDD $49,580,152 $0.001721 28,808,713,174 * $833,164 -1.51% 4.15% 5.25%
106
WICC
WaykiChain
WICC $48,266,854 $0.255380 189,000,000 * $3,833,563 -1.97% -1.08% -4.30%
107
NEXO
Nexo
NEXO $47,971,741 $0.085664 560,000,011 * $7,396,125 -0.87% 4.56% 13.66%
108
WAN
Wanchain
WAN $47,203,017 $0.444672 106,152,493 * $3,125,751 -1.68% 4.74% 8.72%
109
LAMB
Lambda
LAMB $46,924,921 $0.093850 500,000,000 * $11,281,041 3.33% 16.65% -7.56%
110
ZEN
Horizen
ZEN $46,005,848 $7.31 6,294,250 $1,026,060 0.93% 7.07% 3.60%
111
QASH
QASH
QASH $45,859,888 $0.131028 350,000,000 * $251,284 -0.02% -1.52% -5.79%
112
KNC
Kyber Network
KNC $45,492,280 $0.273081 166,589,133 * $6,715,498 0.16% -1.64% 4.16%
113
ETP
Metaverse ETP
ETP $45,137,471 $0.637942 70,754,778 $20,868,720 -0.14% 4.67% 12.99%
114
MOAC
MOAC
MOAC $44,699,231 $0.715608 62,463,334 * $46,633 -1.06% 1.44% 3.44%
115
RLC
iExec RLC
RLC $44,304,679 $0.553319 80,070,793 * $701,736 -0.06% 0.36% 15.75%
116
BNT
Bancor
BNT $44,199,754 $0.696204 63,486,801 * $4,196,107 -0.31% 0.55% 3.57%
117
DENT
Dent
DENT $44,017,524 $0.000784 56,156,475,076 * $1,064,511 -1.27% -0.63% 3.83%
118
QKC
QuarkChain
QKC $43,796,287 $0.038554 1,135,966,685 * $17,831,994 0.23% -3.09% -7.62%
119
BIX
Bibox Token
BIX $42,944,740 $0.387104 110,938,508 * $10,077,510 -0.77% -15.39% -5.34%
120
SAN
Santiment Net...
SAN $42,693,294 $0.681344 62,660,371 * $23,490 1.88% 2.62% 9.52%
121
POLY
Polymath
POLY $42,644,769 $0.107227 397,706,021 * $5,808,623 -0.36% -2.46% -2.00%
122
TFUEL
Theta Fuel
TFUEL $42,561,248 $0.011089 3,838,301,572 * $1,659,391 -0.50% -0.02% -5.37%
123
TOMO
TomoChain
TOMO $42,389,707 $0.711201 59,602,975 $1,044,094 0.03% 9.52% 20.53%
124
ODE
ODEM
ODE $41,850,113 $0.183315 228,296,136 * $1,218,209 0.51% 6.84% 13.87%
125
FUN
FunFair
FUN $40,242,623 $0.006145 6,548,879,189 * $2,093,024 0.30% 12.33% 17.34%
126
KIN
Kin
KIN $38,689,867 $0.000051 756,097,560,976 * $2,236,850 0.58% 2.83% 11.12%
127
RIF
RIF Token
RIF $38,172,571 $0.096156 396,986,953 * $170,858 0.14% -2.17% 1.26%
128
REPO
REPO
REPO $37,590,666 $0.341862 109,958,607 * $78,210 0.31% -7.81% -13.54%
129
ENG
Enigma
ENG $36,760,014 $0.491207 74,836,171 * $1,867,280 -0.31% -4.82% -1.94%
130
EURS
STASIS EURS
EURS $36,480,984 $1.14 31,979,207 * $417,036 -0.04% -2.38% 1.23%
131
STORJ
Storj
STORJ $36,456,766 $0.268484 135,787,439 * $4,139,331 1.04% 0.37% -4.39%
132
LA
LATOKEN
LA $36,255,883 $0.105210 344,604,463 * $1,826,680 0.07% 3.06% -1.94%
133
UGAS
UGAS
UGAS $36,031,462 $0.233799 154,112,724 * $11,105,125 2.24% 6.01% ?
134
CELR
Celer Network
CELR $35,990,470 $0.018019 1,997,377,673 * $11,613,096 -0.33% 0.80% 4.37%
135
CENNZ
Centrality
CENNZ $35,225,161 $0.043759 804,977,102 * $949 0.11% 17.32% 17.74%
136
GBYTE
Obyte
GBYTE $34,601,394 $50.96 679,008 * $16,419 0.27% 3.99% 4.63%
137
IOTX
IoTeX
IOTX $34,145,554 $0.013523 2,525,040,005 * $5,639,817 0.19% -8.51% -12.54%
138
VERI
Veritaseum
VERI $33,906,801 $15.77 2,149,646 * $2,707,086 0.56% 4.88% 8.16%
139
META
Metadium
META $32,956,995 $0.026462 1,245,430,304 * $4,713,597 -1.73% 10.03% 11.02%
140
NXT
Nxt
NXT $32,385,547 $0.032418 998,999,942 * $1,543,868 -0.29% -0.22% -2.22%
141
SYS
Syscoin
SYS $32,120,771 $0.058191 551,986,158 $559,633 -0.53% -2.26% 0.83%
142
MITH
Mithril
MITH $31,925,391 $0.058118 549,316,902 * $13,991,361 -1.00% 3.21% 33.09%
143
LBA
Cred
LBA $31,902,733 $0.062061 514,052,059 * $4,514,313 -2.05% 1.17% 17.90%
144
GRS
Groestlcoin
GRS $31,743,642 $0.438492 72,392,769 $2,177,641 0.57% 0.09% 0.15%
145
DAC
Davinci Coin
DAC $31,530,432 $0.009988 3,156,858,620 * $1,960,083 -0.50% -1.45% -3.63%
146
CLAM
Clams
CLAM $31,529,821 $8.86 3,558,179 * $37,443 0.74% 2.24% 18.26%
147
GAS
Gas
GAS $30,915,832 $3.05 10,128,375 * $1,532,103 -0.18% -0.79% -0.77%
148
CMT
CyberMiles
CMT $30,729,779 $0.038412 800,000,000 * $7,060,864 0.21% -0.22% 0.08%
149
CVC
Civic
CVC $30,673,957 $0.089507 342,699,977 * $4,858,520 12.14% 16.81% 16.71%
150
PAY
TenX
PAY $30,386,908 $0.265741 114,347,861 * $1,439,847 0.36% -4.00% -7.04%
151
LKY
Linkey
LKY $30,352,869 $0.607057 50,000,000 * $839,018 0.28% 3.09% -7.31%
152
BRD
Bread
BRD $28,839,890 $0.325015 88,733,978 * $377,449 -0.08% 1.39% 6.54%
153
CND
Cindicator
CND $28,690,420 $0.019842 1,445,976,590 * $411,137 0.69% -1.00% -0.22%
154
LBTC
Lightning Bit...
LBTC $28,620,785 $7.41 3,860,808 $7,047,232 -1.30% 0.53% -17.15%
155
SOLVE
SOLVE
SOLVE $27,503,694 $0.130580 210,627,778 * $19,631,822 -3.06% 0.08% 153.51%
156
BCZERO
Buggyra Coin ...
BCZERO $27,166,906 $0.013511 2,010,775,988 * $25,410 0.19% -7.44% 16.63%
157
DRGN
Dragonchain
DRGN $27,108,270 $0.113699 238,421,940 * $1,348,441 0.66% 1.90% 0.17%
158
CTXC
Cortex
CTXC $27,044,443 $0.180546 149,792,458 * $4,890,916 0.04% 2.56% 0.67%
159
APL
Apollo Currency
APL $26,553,789 $0.001808 14,685,096,531 * $2,273,369 -2.31% -3.90% -6.66%
160
XPX
ProximaX
XPX $26,104,032 $0.004281 6,097,456,550 * $3,434,235 2.83% 0.78% 7.20%
161
ECOREAL
Ecoreal Estate
ECOREAL $26,048,171 $0.130243 199,996,605 * $32,704 0.11% 1.64% 4.24%
162
PART
Particl
PART $25,808,110 $3.20 8,069,480 * $40,582 -0.38% 5.07% 33.23%
163
TKN
TokenCard
TKN $25,566,997 $0.871238 29,345,595 * $34,673 -0.07% 0.42% 28.71%
164
QNT
Quant
QNT $25,543,023 $2.61 9,777,236 * $1,479,827 -0.18% 2.44% -3.39%
165
AERGO
Aergo
AERGO $25,194,893 $0.372649 67,610,208 * $4,653,803 0.33% 2.99% 3.52%
166
NEBL
Neblio
NEBL $25,055,451 $1.75 14,337,553 * $509,222 0.06% 2.13% 11.30%
167
TCT
TokenClub
TCT $24,804,304 $0.051523 481,425,335 * $973,235 -0.21% 2.96% 2.82%
168
MAN
Matrix AI Net...
MAN $24,547,917 $0.163653 150,000,000 * $3,503,775 0.31% 14.25% 9.50%
169
VTC
Vertcoin
VTC $24,317,282 $0.494648 49,160,822 $557,806 0.32% 0.92% 1.51%
170
MFT
Mainframe
MFT $24,247,630 $0.003375 7,185,126,431 * $2,515,561 0.22% -3.26% -10.52%
171
ABT
Arcblock
ABT $23,697,064 $0.240447 98,554,305 * $19,525,628 2.31% 3.61% -5.64%
172
UNO
Unobtanium
UNO $23,185,051 $115.76 200,280 $1,738 0.22% 4.51% 38.19%
173
AGI
SingularityNET
AGI $23,140,885 $0.042879 539,673,260 * $1,041,599 -0.09% -3.68% -9.04%
174
GRIN
Grin
GRIN $23,110,343 $2.75 8,412,480 $15,465,446 -0.80% -0.60% -3.14%
175
SXDT
Spectre.ai Di...
SXDT $22,946,086 $0.279580 82,073,519 * $9,776 0.49% 4.29% 11.91%
176
OCN
Odyssey
OCN $22,618,951 $0.003019 7,491,360,438 * $3,665,900 1.05% 1.29% -12.22%
177
C20
CRYPTO20
C20 $22,318,971 $0.552441 40,400,631 * $58,068 -2.90% 1.09% 12.83%
178
NXS
Nexus
NXS $22,307,581 $0.373612 59,707,886 $375,705 -0.83% 1.04% 0.36%
179
MTL
Metal
MTL $22,306,616 $0.509722 43,762,284 * $1,571,360 0.89% -0.70% -4.83%
180
TEL
Telcoin
TEL $22,242,292 $0.000605 36,765,400,652 * $215,845 1.12% 7.66% 8.85%
181
MEDX
MediBloc [ERC20]
MEDX $22,242,127 $0.006888 3,229,031,694 * $2,529,869 -0.75% -3.25% 16.07%
182
SLT
Smartlands
SLT $22,174,456 $4.35 5,100,896 * $110,180 2.46% -1.95% 16.54%
183
TPAY
TokenPay
TPAY $22,006,521 $1.38 15,977,193 * $288,282 -0.41% 1.05% -3.94%
184
COSM
Cosmo Coin
COSM $21,675,769 $0.032314 670,780,889 * $2,294,069 0.30% -2.21% 5.78%
185
INO
INO COIN
INO $21,220,481 $1.06 20,000,000 * $1,868,103 -0.08% 1.86% 6.65%
186
SKY
Skycoin
SKY $21,105,603 $1.41 15,000,000 * $1,455,327 0.06% 3.97% 5.28%
187
GTO
Gifto
GTO $21,020,201 $0.035980 584,212,222 * $18,205,903 0.10% 0.43% 6.46%
188
NRG
Energi
NRG $20,978,870 $1.36 15,388,534 $126,281 0.10% 4.96% -0.13%
189
MDA
Moeda Loyalty...
MDA $20,546,091 $1.05 19,628,888 * $1,802,833 -2.67% -2.77% -6.68%
190
TOP
TOP
TOP $20,306,993 $0.011945 1,700,050,000 * $4,979,248 -0.21% -5.96% -11.93%
191
SMART
SmartCash
SMART $20,241,874 $0.014317 1,413,859,298 $893,446 0.30% 0.75% 2.63%
192
MHC
#MetaHash
MHC $20,179,003 $0.045689 441,660,397 * $1,488,887 -0.73% -6.72% -27.56%
193
POE
Po.et
POE $20,085,587 $0.006393 3,141,592,653 * $674,252 -0.81% -2.22% 8.55%
194
NEC
Nectar
NEC $19,890,179 $0.241523 82,353,022 * $1,424 0.09% 2.00% 9.75%
195
REQ
Request
REQ $19,840,240 $0.027191 729,656,475 * $253,908 0.22% -2.19% 0.36%
196
BFT
BnkToTheFuture
BFT $19,770,981 $0.031383 629,989,999 * $1,202,013 -0.02% 0.18% 2.98%
197
GO
GoChain
GO $19,717,595 $0.027880 707,223,763 * $1,501,753 0.57% 0.90% 3.50%
198
ANKR
Ankr Network
ANKR $19,618,345 $0.008874 2,210,758,610 * $3,673,067 2.49% -1.11% 2.13%
199
WGR
Wagerr
WGR $19,520,995 $0.106940 182,541,301 * $122,570 0.75% 0.06% 5.55%
200
EDR
Endor Protocol
EDR $19,431,091 $0.026113 744,111,989 * $2,201,747 1.38% 2.29% -2.18%
201
TTC
TTC Protocol
TTC $19,231,470 $0.093405 205,893,773 * $3,839,532 -0.36% -4.12% -9.67%
202
DTR
Dynamic Tradi...
DTR $19,221,333 $0.015478 1,241,827,532 * $969 -5.82% 2.74% 10.79%
203
KAN
BitKan
KAN $19,182,669 $0.004946 3,878,726,323 * $2,675,513 0.43% 3.31% -3.18%
204
FSN
Fusion
FSN $18,941,776 $0.626464 30,236,014 * $416,430 -0.28% 1.29% 0.58%
205
HYN
Hyperion
HYN $18,808,627 $0.059377 316,765,917 * $1,122,843 -0.21% 16.32% 32.11%
206
STORM
Storm
STORM $18,801,103 $0.003384 5,555,381,609 * $1,090,001 -1.09% -3.70% -3.82%
207
EDO
Eidoo
EDO $18,682,247 $0.638459 29,261,461 * $683,195 0.16% -0.73% 0.76%
208
FTM
Fantom
FTM $18,669,928 $0.010294 1,813,658,595 * $3,069,529 0.18% 2.08% -0.57%
209
WABI
Tael
WABI $18,525,453 $0.330842 55,994,914 * $1,967,424 -1.03% -7.39% -31.64%
210
ANT
Aragon
ANT $18,444,158 $0.604467 30,513,088 * $85,698 0.79% 5.04% -3.89%
211
GVT
Genesis Vision
GVT $18,421,614 $4.16 4,426,883 * $2,197,349 -0.34% 2.40% 8.25%
212
FET
Fetch
FET $18,402,927 $0.225686 81,542,294 * $19,787,432 1.88% -6.06% 22.59%
213
CVT
CyberVein
CVT $18,390,690 $0.017343 1,060,404,496 * $292,969 6.12% 12.71% 20.84%
214
GNO
Gnosis
GNO $18,343,801 $16.61 1,104,590 * $136,162 1.46% 5.91% 2.39%
215
IQ
Everipedia
IQ $18,104,389 $0.004018 4,506,302,133 * $10,111,147 -0.21% -4.09% -16.35%
216
UTT
United Trader...
UTT $17,960,383 $0.480141 37,406,479 * $521 0.19% -0.17% -4.60%
217
NKN
NKN
NKN $17,894,722 $0.051128 350,000,000 * $606,147 2.15% 5.14% 19.12%
218
AUTO
Cube
AUTO $17,860,534 $0.002636 6,774,940,000 * $21,586 -0.06% -0.15% 0.37%
219
REN
Ren
REN $17,629,787 $0.027139 649,615,780 * $400,660 0.44% 4.07% -0.83%
220
HYC
HYCON
HYC $17,589,627 $0.009457 1,860,005,214 $1,793,582 -0.31% 4.05% 4.40%
221
UTK
UTRUST
UTK $17,543,998 $0.038987 450,000,000 * $467,516 0.77% 8.12% 17.18%
222
HUM
Humanscape
HUM $17,434,636 $0.000473 36,890,488,841 * $242,951 -1.15% -5.40% 36.73%
223
HPB
High Performa...
HPB $17,411,547 $0.399165 43,619,949 * $4,087,838 -1.74% -1.71% -8.16%
224
BCV
BitCapitalVendor
BCV $17,388,439 $0.021356 814,200,000 * $82,051 -1.08% 4.12% -5.47%
225
EMC2
Einsteinium
EMC2 $17,237,485 $0.078853 218,601,830 $723,754 -0.06% -3.37% -11.38%
226
EVX
Everex
EVX $17,234,091 $0.762570 22,600,000 * $2,369,553 -0.18% -1.89% -6.52%
227
RNT
OneRoot Network
RNT $17,231,194 $0.061499 280,184,929 * $3,041,735 -0.20% -2.08% 11.08%
228
RDN
Raiden Networ...
RDN $17,203,542 $0.340032 50,593,936 * $907,050 1.16% 3.29% 6.24%
229
ROX
Robotina
ROX $17,101,213 $0.060132 284,394,348 * $299,401 0.22% -1.17% -3.87%
230
XAS
Asch
XAS $17,038,411 $0.182511 93,355,331 * $7,258,515 0.30% -4.34% 10.05%
231
EKT
EDUCare
EKT $16,856,750 $0.025928 650,148,945 * $1,255,929 -0.82% 5.20% 16.46%
232
TNB
Time New Bank
TNB $16,661,051 $0.006376 2,612,987,802 * $5,825,248 -0.02% -4.06% 18.33%
233
IGNIS
Ignis
IGNIS $16,633,109 $0.021853 761,143,950 * $653,539 0.22% 2.34% 4.03%
234
DATA
Streamr DATAcoin
DATA $16,565,256 $0.024463 677,154,514 * $383,165 0.13% 0.17% 0.44%
235
SRN
SIRIN LABS Token
SRN $16,555,162 $0.033661 491,820,906 * $1,143,041 1.23% 1.72% 0.87%
236
QSP
Quantstamp
QSP $16,352,637 $0.026490 617,314,171 * $283,123 0.31% -0.30% -3.99%
237
ILC
ILCoin
ILC $16,322,111 $0.054900 297,305,622 $848,468 0.84% 0.43% -0.88%
238
SCRL
SCRL
SCRL $16,317,572 $0.095503 170,859,451 * $167,889 -2.38% 5.27% 27.85%
239
OST
OST
OST $16,249,887 $0.027427 592,486,393 * $779,941 0.14% -2.03% -0.16%
240
MDS
MediShares
MDS $16,117,164 $0.015096 1,067,640,901 * $571,390 0.46% -5.22% 15.18%
241
XWC
WhiteCoin
XWC $16,039,742 $0.064112 250,183,629 * $524,476 1.84% -0.74% -19.79%
242
CWV
CWV Chain
CWV $15,975,009 $0.005020 3,182,501,903 * $674,306 -0.30% 0.30% -2.21%
243
B2G
Bitcoiin
B2G $15,965,009 $0.314493 50,764,334 $714,945 0.11% -0.71% 32.21%
244
OAX
OAX
OAX $15,940,925 $0.229830 69,359,674 * $986,544 3.30% -1.71% -5.49%
245
ETHOS
Ethos
ETHOS $15,787,503 $0.161721 97,621,898 * $1,927,545 0.18% 0.47% 1.00%
246
RCN
Ripio Credit ...
RCN $15,753,284 $0.031468 500,610,593 * $890,943 0.65% 0.34% 3.32%
247
SMT
SmartMesh
SMT $15,543,791 $0.010995 1,413,716,694 * $111,088 0.40% -0.98% -12.08%
248
PLC
PLATINCOIN
PLC $15,539,402 $22.20 700,000 * $4,510,476 0.69% 1.15% 2.80%
249
SCC
STEM CELL COIN
SCC $15,400,226 $0.048027 320,658,118 * $119,214 0.18% 3.67% 6.24%
250
DROP
Dropil
DROP $15,159,255 $0.000668 22,704,831,706 * $348,911 -1.90% -2.01% 20.09%
251
BLOCK
Blocknet
BLOCK $15,093,060 $2.63 5,731,791 * $84,745 9.63% 9.92% 0.17%
252
NOAH
Noah Coin
NOAH $14,968,392 $0.000458 32,687,957,978 * $220,985 -0.39% 6.14% 17.60%
253
RHOC
RChain
RHOC $14,937,836 $0.039963 373,789,868 * $204,150 -0.02% 0.75% 29.15%
254
DCN
Dentacoin
DCN $14,920,904 $0.000046 326,822,211,298 * $306,308 0.18% 8.71% 6.65%
255
CCCX
Clipper Coin
CCCX $14,772,943 $0.004524 3,265,411,096 * $64,931 0.65% 5.20% 7.27%
256
TKY
THEKEY
TKY $14,727,240 $0.002910 5,060,038,287 * $316,976 -1.83% 1.94% 1.82%
257
NAV
NavCoin
NAV $14,576,413 $0.224672 64,878,778 * $221,160 -0.39% 0.89% 0.71%
258
OVC
OVCODE
OVC $14,518,633 $0.333855 43,487,781 * $229,367 -1.90% 32.67% 40.74%
259
NMC
Namecoin
NMC $14,363,604 $0.974702 14,736,400 $16,202 -0.19% 1.22% -0.78%
260
PPC
Peercoin
PPC $14,278,490 $0.563833 25,323,949 $203,271 0.12% -0.13% -2.02%
261
MOC
Moss Coin
MOC $14,154,953 $0.059087 239,561,897 * $329,449 0.65% -1.33% 0.26%
262
CSC
CasinoCoin
CSC $13,956,990 $0.000388 35,973,085,511 * $18,538 0.20% 4.97% 8.64%
263
EMC
Emercoin
EMC $13,901,535 $0.318046 43,709,229 $97,694 -0.95% 1.46% -0.01%
264
BLZ
Bluzelle
BLZ $13,897,750 $0.067400 206,198,869 * $1,398,112 0.50% 2.13% -3.81%
265
PRS
PressOne
PRS $13,541,518 $0.051746 261,692,588 * $149,211 -0.51% 0.52% -3.18%
266
MED
MediBloc [QRC20]
MED $13,382,310 $0.004511 2,966,384,100 * $8,895 3.61% 0.09% 17.40%
267
EVR
Everus
EVR $13,340,537 $0.029184 457,121,614 * $16,047 -2.03% -23.51% 56.16%
268
TRAC
OriginTrail
TRAC $13,291,031 $0.046565 285,429,820 * $30,632 -2.86% -1.53% -7.54%
269
ADX
AdEx
ADX $13,167,350 $0.179317 73,430,701 * $1,300,374 -0.01% 1.42% 8.69%
270
SPND
Spendcoin
SPND $13,032,445 $0.090071 144,691,173 * $10,396,537 0.70% 0.19% 54.02%
271
BHP
BHPCoin
BHP $12,973,528 $1.31 9,871,463 * $7,656,397 -0.14% 3.26% 4.69%
272
EDG
Edgeless
EDG $12,937,581 $0.110533 117,046,967 * $97,922 -0.64% 2.47% 3.90%
273
GBC
Gold Bits Coin
GBC $12,929,880 $0.122016 105,968,611 * $16,156 0.19% 8.50% -35.33%
274
CHX
Own
CHX $12,920,921 $0.164751 78,427,117 * $1,532,487 -0.20% 2.36% -4.82%
275
IHT
IHT Real Esta...
IHT $12,904,768 $0.019870 649,476,044 * $1,523,751 -0.69% -2.53% -9.72%
276
RUFF
Ruff
RUFF $12,889,325 $0.013146 980,500,000 * $714,814 -0.46% -2.02% -6.21%
277
DDD
Scry.info
DDD $12,832,444 $0.029161 440,057,074 * $1,147,041 0.14% 0.11% 1.35%
278
CS
Credits
CS $12,660,654 $0.079756 158,741,511 * $2,222,371 -0.20% 11.92% -8.46%
279
CRPT
Crypterium
CRPT $12,482,379 $0.148651 83,971,026 * $27,863 0.78% 4.62% -8.32%
280
DBC
DeepBrain Chain
DBC $12,474,338 $0.003898 3,200,000,000 * $423,958 3.81% 7.19% -1.20%
281
VIA
Viacoin
VIA $12,434,751 $0.537431 23,137,387 $466,677 0.29% -2.22% -6.21%
282
NMR
Numeraire
NMR $12,427,469 $9.21 1,349,328 * $12,554 0.86% 4.43% 5.87%
283
QRL
Quantum Resis...
QRL $12,260,608 $0.180828 67,802,600 $16,223 0.27% -5.57% 2.91%
284
APIS
APIS
APIS $12,085,234 $0.002480 4,873,324,621 * $437,125 0.44% -0.58% 13.14%
285
FLO
FLO
FLO $11,972,843 $0.079426 150,742,265 $35,660 -1.11% -4.47% -9.99%
286
XYO
XYO
XYO $11,921,607 $0.002057 5,794,821,975 * $50,814 0.16% -0.52% 13.42%
287
PMA
PumaPay
PMA $11,906,753 $0.000526 22,649,131,265 * $225,433 5.07% 5.85% 7.18%
288
LEND
ETHLend
LEND $11,867,971 $0.010640 1,115,389,877 * $1,384,277 -1.92% -2.23% -0.16%
289
PTON
PTON
PTON $11,866,870 $0.001390 8,536,627,336 * $420,373 -2.86% -16.90% -26.07%
290
BTN
BitNewChain
BTN $11,829,790 $0.065830 179,701,795 $2,407 0.15% 21.00% 6.73%
291
LOC
LockTrip
LOC $11,787,575 $0.788352 14,952,163 * $77,908 0.16% 5.02% -4.60%
292
SUB
Substratum
SUB $11,640,068 $0.030390 383,021,000 * $10,572 0.61% 4.25% 1.23%
293
SNGLS
SingularDTV
SNGLS $11,612,829 $0.019355 600,000,000 * $4,021,975 0.37% 2.07% 13.56%
294
DTA
DATA
DTA $11,572,565 $0.001388 8,337,493,344 * $1,207,240 2.49% 2.75% -1.91%
295
NCASH
Nucleus Vision
NCASH $11,535,568 $0.002000 5,768,176,063 * $234,032 -0.54% 1.41% 1.89%
296
BZNT
Bezant
BZNT $11,498,536 $0.019454 591,072,815 * $380,378 2.09% 18.17% -21.85%
297
DMT
DMarket
DMT $11,465,016 $0.228314 50,216,064 * $330,756 -0.11% -0.04% 1.12%
298
BZ
Bit-Z Token
BZ $11,432,206 $0.119700 95,507,211 * $9,509,181 -0.26% 0.44% -3.61%
299
PHX
Red Pulse Pho...
PHX $11,406,478 $0.013750 829,588,687 * $1,625,152 -0.67% -1.55% 8.97%
300
EDC
EDC Blockchain
EDC $11,369,500 $0.004257 2,670,646,025 $729,433 -5.29% 1.34% -11.69%
301
VITE
VITE
VITE $11,324,193 $0.027277 415,162,655 * $309,027 -2.31% 5.80% 5.23%
302
VIBE
VIBE
VIBE $11,278,103 $0.043364 260,082,596 * $234,968 0.95% 0.14% 4.73%
303
ZCL
ZClassic
ZCL $11,251,148 $1.75 6,429,950 $228,324 -0.62% 7.38% 8.82%
304
PRO
Propy
PRO $11,120,212 $0.195071 57,006,067 * $402,261 0.24% 0.05% -8.57%
305
SALT
SALT
SALT $10,979,524 $0.136759 80,283,637 * $748,026 -0.61% 4.46% -7.82%
306
BBR
Boolberry
BBR $10,962,834 $0.877744 12,489,790 $10,490 0.27% 2.96% 14.34%
307
SDA
SDChain
SDA $10,946,176 $0.007297 1,499,999,978 * $61,974 0.68% -1.68% 4.49%
308
DEX
DEX
DEX $10,899,835 $0.056906 191,542,291 * $3,138,512 -4.38% 29.39% 12.29%
309
ACT
Achain
ACT $10,871,493 $0.012706 855,600,822 * $1,190,970 -0.19% 1.00% -9.16%
310
INS
Insolar
INS $10,809,986 $0.332615 32,500,000 * $1,478,735 0.28% -2.33% 2.25%
311
PEPECASH
Pepe Cash
PEPECASH $10,736,746 $0.015297 701,884,009 * $33,228 0.14% -5.96% 14.11%
312
TRIO
Tripio
TRIO $10,521,669 $0.003051 3,449,000,000 * $5,259,613 -0.99% -0.34% 6.47%
313
XSN
Stakenet
XSN $10,516,209 $0.126585 83,076,318 * $77,384 2.99% 11.54% 3.44%
314
VEE
BLOCKv
VEE $10,479,636 $0.004491 2,333,613,594 * $27,973 0.29% 6.46% 2.32%
315
ITC
IoT Chain
ITC $10,463,183 $0.146502 71,419,839 * $2,599,266 0.53% 0.38% -2.91%
316
XDN
DigitalNote
XDN $10,376,987 $0.001498 6,928,822,446 $515,857 0.27% -0.19% -3.13%
317
MET
Metronome
MET $10,352,305 $1.14 9,110,516 * $456,348 -0.70% -0.97% 10.20%
318
DNT
district0x
DNT $10,314,522 $0.017191 600,000,000 * $909,479 0.46% 1.40% -0.53%
319
BCO
BridgeCoin
BCO $10,292,272 $0.381195 27,000,000 * $9,868 0.69% 2.56% 0.47%
320
COSS
COSS
COSS $10,239,005 $0.085773 119,372,705 * $46,422 0.26% 5.36% 6.86%
321
SNM
SONM
SNM $10,231,253 $0.028452 359,600,000 * $123,214 -0.82% -2.97% -2.00%
322
GTC
Game.com
GTC $10,154,440 $0.013336 761,444,190 * $2,607,248 6.45% 5.07% -8.41%
323
TEN
Tokenomy
TEN $10,113,964 $0.050570 200,000,000 * $307,540 -0.60% 0.28% -1.62%
324
BAY
BitBay
BAY $10,097,203 $0.009976 1,012,146,906 * $18,032 1.51% 4.13% 4.37%
325
MLN
Melon
MLN $10,039,400 $8.46 1,186,787 * $18,113 -1.74% -1.15% 4.38%
326
1ST
FirstBlood
1ST $9,974,458 $0.116581 85,558,371 * $3,940 12.02% -0.05% -8.77%
327
BITCNY
bitCNY
BITCNY $9,967,623 $0.148767 67,001,600 * $188,168,633 0.01% -0.36% -0.22%
328
LEO
LEOcoin
LEO $9,853,127 $0.081424 121,010,421 * $1,357,263 -0.05% -1.23% -0.78%
329
POA
POA Network
POA $9,820,527 $0.040580 242,005,926 * $506,366 3.09% 3.01% -0.33%
330
BURST
Burst
BURST $9,808,471 $0.004818 2,035,824,023 $65,068 -0.36% 0.52% 12.86%
331
BEAM
Beam
BEAM $9,802,522 $0.643774 15,226,640 $2,619,594 4.78% 9.30% -9.45%
332
FOAM
FOAM
FOAM $9,774,658 $0.035609 274,498,695 * $117,265 2.65% 4.77% 15.32%
333
ZEL
ZelCash
ZEL $9,760,967 $0.160483 60,822,500 $517,272 2.75% -7.06% -17.89%
334
RFR
Refereum
RFR $9,721,324 $0.002666 3,646,829,189 * $6,774,755 0.60% -1.62% 10.83%
335
INCNT
Incent
INCNT $9,694,688 $0.210678 46,016,573 * $24,560 0.57% 2.81% 10.70%
336
UBQ
Ubiq
UBQ $9,666,390 $0.226862 42,609,099 $6,317 1.27% -2.05% -2.32%
337
LYM
Lympo
LYM $9,577,890 $0.011586 826,672,989 * $713,751 -0.27% -1.53% 8.11%
338
DLT
Agrello
DLT $9,575,468 $0.111370 85,978,873 * $1,764,656 -0.19% 4.05% 4.97%
339
PLR
Pillar
PLR $9,554,051 $0.036839 259,348,201 * $4,967 -0.89% 2.80% 9.03%
340
BTU
BTU Protocol
BTU $9,479,764 $0.189558 50,009,831 * $37,969 0.45% -0.12% 2.94%
341
PZM
PRIZM
PZM $9,475,220 $0.180470 52,502,900 * $32,193 -3.45% -7.48% 7.08%
342
ARN
Aeron
ARN $9,469,698 $0.485626 19,500,000 * $2,735,308 0.28% 0.18% 9.75%
343
LRN
Loopring [NEO]
LRN $9,421,195 $0.082931 113,602,931 * $40,834 0.24% 0.88% 0.82%
344
DBET
DecentBet
DBET $9,373,997 $0.049754 188,406,728 * $24,485 -6.70% -13.56% 0.55%