암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

모든 암호화폐

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
BTC
Bitcoin
BTC $186,415,398,185 $10415.82 17,897,337 $17,272,458,714 -0.05% 2.91% -0.28%
2
ETH
Ethereum
ETH $20,636,568,971 $192.01 107,474,751 $6,667,637,441 0.08% 1.14% -2.16%
3
XRP
XRP
XRP $11,802,142,757 $0.275047 42,909,539,227 * $1,096,390,403 0.04% 1.75% -3.38%
4
BCH
Bitcoin Cash
BCH $5,617,330,450 $312.64 17,967,688 $1,294,151,291 0.14% 1.94% -1.61%
5
LTC
Litecoin
LTC $4,707,558,825 $74.59 63,114,387 $2,623,189,555 0.48% 1.80% -2.95%
6
BNB
Binance Coin
BNB $4,114,325,661 $26.45 155,536,713 * $174,544,595 0.13% 0.24% -6.04%
7
USDT
Tether
USDT $4,064,793,669 $1.00 4,049,107,372 * $19,189,283,036 -0.18% 0.18% 0.03%
8
EOS
EOS
EOS $3,401,536,718 $3.66 929,014,428 * $1,574,049,581 -0.03% 0.51% -1.56%
9
BSV
Bitcoin SV
BSV $2,410,042,419 $134.98 17,854,986 $294,281,156 -0.16% 1.68% -2.28%
10
XMR
Monero
XMR $1,419,625,826 $82.66 17,174,471 $108,693,683 0.63% 2.87% -4.38%
11
XLM
Stellar
XLM $1,379,211,546 $0.070238 19,636,142,641 * $121,722,487 -0.16% 3.14% -0.94%
12
ADA
Cardano
ADA $1,299,696,406 $0.050129 25,927,070,538 $107,433,503 0.16% -2.51% -0.55%
13
LEO
UNUS SED LEO
LEO $1,201,207,731 $1.20 999,498,893 * $6,878,614 -0.51% 2.08% -7.95%
14
TRX
TRON
TRX $1,193,238,482 $0.017894 66,682,072,191 $512,700,945 0.13% 0.30% -0.25%
15
DASH
Dash
DASH $836,358,785 $92.93 8,999,459 $157,591,374 -0.07% 1.01% -2.44%
16
ETC
Ethereum Classic
ETC $813,267,952 $7.20 112,982,456 $895,931,818 -0.15% 3.58% 28.88%
17
XTZ
Tezos
XTZ $774,267,797 $1.17 660,373,612 * $8,725,549 0.06% 1.18% -3.18%
18
MIOTA
IOTA
MIOTA $757,117,963 $0.272391 2,779,530,283 * $9,228,427 -0.30% 4.54% 9.14%
20
NEO
NEO
NEO $690,747,591 $9.79 70,538,831 * $255,761,966 -0.04% -1.52% -1.54%
21
ATOM
Cosmos
ATOM $513,115,730 $2.69 190,688,439 * $125,311,930 0.51% -0.12% -8.25%
22
MKR
Maker
MKR $507,892,618 $507.89 1,000,000 * $1,770,077 0.07% 0.87% -1.84%
23
XEM
NEM
XEM $501,808,377 $0.055756 8,999,999,999 * $30,690,206 -0.35% -0.33% 0.03%
24
ONT
Ontology
ONT $436,271,782 $0.817780 533,483,170 * $93,218,849 -0.20% -1.31% 3.95%
25
USDC
USD Coin
USDC $435,525,163 $1.00 435,017,301 * $190,768,265 -0.09% -0.04% 0.00%
26
CRO
Crypto.com Chain
CRO $396,931,530 $0.042769 9,280,821,918 * $8,255,209 0.40% -0.41% -5.71%
27
ZEC
Zcash
ZEC $378,626,479 $52.06 7,272,456 $136,548,101 0.03% 3.84% -1.35%
28
VSYS
V Systems
VSYS $334,255,708 $0.186852 1,788,883,291 * $13,895,384 -0.97% 0.41% -7.16%
29
DOGE
Dogecoin
DOGE $325,497,169 $0.002692 120,926,124,293 $23,762,454 -0.41% 0.98% -2.26%
30
DCR
Decred
DCR $254,952,832 $24.78 10,290,126 $6,162,801 0.05% 0.28% -4.59%
31
VET
VeChain
VET $253,794,948 $0.004577 55,454,734,800 * $33,653,885 -0.19% -6.76% 0.06%
32
QTUM
Qtum
QTUM $246,866,101 $2.57 95,969,576 * $176,848,540 -0.46% -0.06% -3.32%
33
BAT
Basic Attenti...
BAT $245,364,262 $0.191807 1,279,225,522 * $27,885,786 -0.52% -5.55% 3.14%
34
HEDG
HedgeTrade
HEDG $241,493,080 $0.837374 288,393,355 * $1,592,143 0.37% 2.24% 4.07%
35
HT
Huobi Token
HT $240,228,549 $4.80 50,000,200 * $75,882,615 -0.11% -0.12% -1.98%
36
BTG
Bitcoin Gold
BTG $234,594,059 $13.39 17,513,924 $13,479,649 -0.03% -3.57% -4.17%
37
TUSD
TrueUSD
TUSD $196,056,745 $1.00 195,661,256 * $319,361,374 -0.11% -0.02% 0.01%
38
PAX
Paxos Standar...
PAX $194,880,040 $1.00 194,366,961 * $248,448,940 -0.71% 0.06% 0.01%
39
OMG
OmiseGO
OMG $178,398,471 $1.27 140,245,398 * $46,041,111 -0.22% -0.72% 1.50%
40
RVN
Ravencoin
RVN $154,861,867 $0.036207 4,277,080,000 $20,384,945 -0.85% -7.53% 5.28%
41
LSK
Lisk
LSK $142,870,974 $1.19 119,615,375 * $2,162,883 -0.28% -0.34% -7.59%
42
ALGO
Algorand
ALGO $142,422,484 $0.549217 259,319,331 $46,552,365 0.12% -5.47% -18.26%
43
NANO
Nano
NANO $138,751,718 $1.04 133,248,297 * $4,522,055 -0.05% 1.04% 0.55%
44
KCS
KuCoin Shares
KCS $137,978,306 $1.55 88,745,681 * $16,538,556 1.40% 0.64% -7.30%
45
BCD
Bitcoin Diamond
BCD $135,809,897 $0.728231 186,492,898 $4,875,641 -0.01% 2.10% -0.03%
46
BTT
BitTorrent
BTT $133,447,549 $0.000629 212,116,500,000 * $34,836,495 0.03% 0.83% -2.96%
47
WAVES
Waves
WAVES $130,336,753 $1.30 100,000,000 * $14,830,072 -0.12% 0.70% 3.61%
48
NRG
Energi
NRG $125,228,375 $6.26 20,014,292 $555,362 -0.06% 0.58% -0.88%
49
INB
Insight Chain
INB $124,208,445 $0.354980 349,902,689 * $10,366,929 -0.59% 5.72% 19.76%
50
HOT
Holo
HOT $116,260,642 $0.000873 133,214,575,156 * $8,727,181 0.56% -0.42% 4.90%
51
BCN
Bytecoin
BCN $114,818,711 $0.000624 184,066,828,814 $21,233 4.20% 7.09% 9.01%
52
ICX
ICON
ICX $114,291,971 $0.232559 491,454,519 * $20,062,085 0.85% -2.34% 14.03%
53
THETA
THETA
THETA $112,104,584 $0.128781 870,502,690 * $1,832,662 -0.14% -1.08% 5.36%
54
DGB
DigiByte
DGB $111,221,706 $0.009124 12,189,838,589 $1,483,597 -0.23% 1.38% -0.18%
55
BTS
BitShares
BTS $111,198,771 $0.040570 2,740,920,000 * $3,700,537 -0.14% 0.13% -0.17%
56
ZRX
0x
ZRX $107,987,942 $0.179837 600,475,853 * $13,673,276 0.14% -4.18% 2.40%
57
REP
Augur
REP $107,382,058 $9.76 11,000,000 * $8,331,328 0.34% -1.07% -1.43%
58
LAMB
Lambda
LAMB $107,014,872 $0.167957 637,156,444 * $33,221,383 0.04% -1.05% -11.35%
59
HC
HyperCash
HC $105,996,923 $2.44 43,529,781 $7,056,071 -1.40% -1.77% -21.92%
60
AOA
Aurora
AOA $105,741,035 $0.016163 6,542,330,148 * $4,206,913 0.12% 0.56% -0.51%
61
NPXS
Pundi X
NPXS $103,340,740 $0.000439 235,171,468,515 * $1,515,796 0.25% 1.04% 3.20%
62
IOST
IOST
IOST $99,452,407 $0.008278 12,013,965,609 * $26,859,205 -0.67% -3.75% -6.54%
63
KMD
Komodo
KMD $96,811,476 $0.837159 115,642,923 $2,479,216 -0.52% -0.98% 1.91%
64
MONA
MonaCoin
MONA $95,941,676 $1.46 65,729,675 $2,225,058 0.67% -0.42% -6.22%
65
NEX
Nash Exchange
NEX $89,705,123 $2.48 36,196,678 * $3,333,193 -0.17% -2.22% -5.39%
66
BTM
Bytom
BTM $89,267,036 $0.089044 1,002,499,275 $8,557,043 -0.41% 2.76% -0.09%
67
SC
Siacoin
SC $87,101,762 $0.002083 41,817,047,634 $1,309,052 -1.78% -3.19% 1.54%
68
XVG
Verge
XVG $85,710,554 $0.005390 15,900,817,579 $2,089,795 0.60% 0.31% -0.45%
69
QNT
Quant
QNT $81,508,884 $6.75 12,072,738 * $2,824,699 0.10% 1.81% -1.39%
70
EGT
Egretia
EGT $79,751,366 $0.018908 4,217,766,692 * $11,087,499 -2.30% -5.67% -50.98%
71
DAI
Dai
DAI $78,664,096 $1.01 78,235,969 * $13,655,847 0.47% 0.37% 0.20%
72
MAID
MaidSafeCoin
MAID $76,175,264 $0.168324 452,552,412 * $319,095 0.02% 2.50% -4.74%
73
RIF
RIF Token
RIF $74,845,501 $0.156587 477,980,957 * $2,968,661 0.75% 2.68% 8.17%
74
ZIL
Zilliqa
ZIL $71,063,056 $0.008180 8,687,360,058 $14,886,175 -0.50% -5.95% 4.30%
75
AE
Aeternity
AE $69,221,291 $0.246914 280,345,435 $15,057,503 0.01% 0.07% 3.26%
76
ARDR
Ardor
ARDR $66,288,913 $0.066355 998,999,495 * $2,832,284 -1.32% 4.13% 19.27%
77
SNT
Status
SNT $63,917,647 $0.018418 3,470,483,788 * $19,158,334 -0.12% -1.79% 1.58%
78
ETP
Metaverse ETP
ETP $63,354,860 $0.866151 73,145,243 $1,737,002 -0.04% 1.67% -0.59%
79
STEEM
Steem
STEEM $62,886,727 $0.183684 342,363,724 * $1,903,054 -1.13% -2.87% 5.64%
80
REN
Ren
REN $62,537,380 $0.078605 795,594,931 * $4,180,050 -0.08% 0.95% -16.28%
81
GXC
GXChain
GXC $61,598,158 $0.947664 65,000,000 * $3,572,469 -0.19% -3.27% -20.39%
82
GNT
Golem
GNT $60,504,849 $0.062735 964,450,000 * $5,404,671 -0.97% 8.38% 17.80%
83
WTC
Waltonchain
WTC $59,308,219 $1.41 42,202,739 * $4,504,597 -0.33% -4.75% -2.09%
84
ABBC
ABBC Coin
ABBC $57,746,396 $0.104177 554,307,762 $59,430,697 0.18% -24.56% 1.24%
85
XZC
Zcoin
XZC $56,248,747 $6.83 8,229,993 $2,378,969 0.14% -2.41% 1.63%
86
MCO
Crypto.com
MCO $55,601,050 $3.52 15,793,831 * $4,897,202 -0.03% -1.98% 3.17%
87
ENJ
Enjin Coin
ENJ $53,685,386 $0.069157 776,278,713 * $4,606,597 0.52% -5.95% 6.53%
88
WAX
WAX
WAX $49,832,690 $0.052855 942,821,662 * $377,121 -0.17% -1.45% -7.12%
89
WAN
Wanchain
WAN $48,999,099 $0.461592 106,152,493 * $36,845,691 -3.73% 11.47% 107.53%
90
BEAM
Beam
BEAM $48,725,350 $1.47 33,037,200 $79,847,480 -2.44% -1.90% 6.01%
91
TOMO
TomoChain
TOMO $46,836,994 $0.727253 64,402,575 $23,901,261 -0.16% 28.99% 53.11%
92
GRIN
Grin
GRIN $46,378,836 $2.42 19,145,760 $41,454,363 -0.21% -1.59% -11.23%
93
ELA
Elastos
ELA $44,881,460 $2.81 15,952,150 $4,404,301 -2.18% -2.31% 0.96%
94
ELF
aelf
ELF $42,462,173 $0.084962 499,780,000 * $9,809,230 -0.41% -3.02% -4.18%
95
NEXO
Nexo
NEXO $41,366,615 $0.073869 560,000,011 * $6,765,772 -0.05% 1.51% -10.58%
96
SNX
Synthetix Net...
SNX $40,633,339 $0.322592 125,958,830 * $78,232 0.93% 12.33% 7.63%
97
STRAT
Stratis
STRAT $40,377,191 $0.405963 99,460,290 * $1,169,585 -0.09% -5.12% 8.49%
98
SOLVE
SOLVE
SOLVE $40,154,804 $0.122721 327,204,058 * $1,219,781 1.41% 3.80% 14.40%
99
PAI
Project Pai
PAI $39,357,282 $0.027133 1,450,539,998 * $907,158 0.33% -1.32% 7.00%
100
FCT
Factom
FCT $38,798,431 $4.00 9,707,938 * $72,714 -4.01% -3.11% 24.09%
101
ETN
Electroneum
ETN $38,346,931 $0.003918 9,787,198,163 $104,479 -0.06% 3.62% -6.20%
102
ZEN
Horizen
ZEN $37,969,471 $5.28 7,186,150 $5,014,622 -0.15% 0.56% 0.12%
103
MANA
Decentraland
MANA $37,619,909 $0.035824 1,050,141,509 * $6,012,111 -0.01% -5.28% -2.40%
104
R
Revain
R $37,097,263 $0.076576 484,450,000 * $2,034,502 0.09% -0.36% -7.58%
105
NAS
Nebulas
NAS $36,442,138 $0.749411 48,627,715 * $6,642,228 0.99% 0.50% 7.31%
106
RDD
ReddCoin
RDD $36,047,971 $0.001251 28,808,713,174 * $57,412 -0.84% 3.06% -1.92%
107
DGD
DigixDAO
DGD $36,039,854 $18.02 2,000,000 * $1,607,475 -0.42% -7.22% -6.43%
108
QASH
QASH
QASH $35,542,933 $0.101551 350,000,000 * $389,421 0.26% 2.81% 8.40%
109
EURS
STASIS EURS
EURS $35,330,609 $1.10 31,979,207 * $1,010,507 -0.01% 0.61% -0.05%
110
ODE
ODEM
ODE $35,214,945 $0.153080 230,043,504 * $639,256 -0.19% -1.23% -10.55%
111
NULS
NULS
NULS $34,871,632 $0.474149 73,545,676 $6,657,045 -0.87% -14.89% 5.25%
112
LRC
Loopring
LRC $33,602,792 $0.037407 898,304,697 * $4,290,428 -0.02% -5.78% 2.02%
113
NEW
Newton
NEW $33,037,865 $0.002765 11,948,333,332 $2,641,398 -0.39% -7.85% 5.19%
114
DENT
Dent
DENT $32,175,932 $0.000438 73,505,838,994 * $516,534 -5.03% -1.34% -0.63%
115
LOOM
Loom Network
LOOM $31,970,288 $0.032978 969,455,041 * $2,144,465 -0.84% -7.22% 5.89%
116
CRPT
Crypterium
CRPT $31,728,866 $0.373984 84,840,247 * $483,923 0.16% 8.48% 5.04%
117
MATIC
Matic Network
MATIC $31,600,488 $0.014528 2,175,190,262 * $14,731,302 3.60% -2.24% 2.02%
118
KNC
Kyber Network
KNC $31,310,719 $0.186524 167,864,614 * $3,530,122 -0.02% 2.07% 17.97%
119
DGTX
Digitex Futures
DGTX $30,998,117 $0.040770 760,324,103 * $1,119,711 -1.45% -1.35% -23.21%
120
AION
Aion
AION $30,832,873 $0.091719 336,165,810 $4,314,704 3.71% -12.43% 16.56%
121
ENG
Enigma
ENG $30,732,124 $0.410659 74,836,171 * $568,519 -1.02% -0.09% 0.85%
122
PPT
Populous
PPT $30,342,479 $0.569788 53,252,246 * $1,520,077 0.88% -3.73% -2.82%
123
FET
Fetch
FET $30,301,750 $0.063151 479,827,236 * $6,022,154 0.81% -5.41% -7.34%
124
SAN
Santiment Net...
SAN $29,288,341 $0.467414 62,660,371 * $14,873 -1.46% -0.21% -11.65%
125
QKC
QuarkChain
QKC $28,747,346 $0.013600 2,113,716,585 * $3,801,665 0.53% -1.86% -13.98%
126
PTT
Proton Token
PTT $28,430,259 $0.003472 8,188,798,702 * $1,638,252 2.69% -2.36% -0.30%
127
TRUE
TrueChain
TRUE $28,311,779 $0.355785 79,575,543 * $10,320,928 -0.12% -0.14% -4.77%
128
ORBS
Orbs
ORBS $28,281,799 $0.015288 1,849,881,665 * $324,170 -0.83% 1.99% 16.38%
129
WICC
WaykiChain
WICC $27,848,635 $0.147347 189,000,000 * $1,325,255 -0.24% 0.19% -2.47%
130
FTM
Fantom
FTM $27,825,116 $0.015342 1,813,658,595 * $4,249,547 -0.01% -6.01% -4.43%
131
BIX
Bibox Token
BIX $27,497,599 $0.253627 108,417,395 * $5,880,008 -0.47% 0.35% -2.63%
132
BRD
Bread
BRD $26,831,803 $0.302385 88,733,978 * $286,262 -0.08% -0.06% -5.78%
133
ONE
Harmony
ONE $26,507,410 $0.010437 2,539,864,271 * $3,928,844 1.51% -2.14% -6.93%
134
IGNIS
Ignis
IGNIS $26,334,130 $0.034598 761,143,950 * $2,451,276 -0.44% -8.52% 18.66%
135
ARK
Ark
ARK $26,099,186 $0.230063 113,443,488 * $889,024 -0.03% -6.40% 5.59%
136
FSN
Fusion
FSN $25,485,982 $0.767119 33,222,973 * $4,195,973 0.15% 0.60% -5.99%
137
LINA
LINA
LINA $25,112,603 $0.094611 265,430,682 * $1,693,451 0.20% 3.42% 7.03%
138
BNT
Bancor
BNT $24,543,694 $0.390663 62,825,814 * $1,673,879 -0.17% 0.29% -3.20%
139
POWR
Power Ledger
POWR $24,437,657 $0.058605 416,986,285 * $1,057,628 -0.15% -7.47% 6.81%
140
CMT
CyberMiles
CMT $24,222,468 $0.030278 800,000,000 * $2,269,591 -0.50% -1.92% 1.29%
141
FX
Function X
FX $23,947,439 $0.263873 90,753,640 * $1,249,743 0.49% -2.06% 8.35%
142
CELR
Celer Network
CELR $23,794,362 $0.007580 3,139,044,341 * $6,081,963 1.30% -4.44% -5.11%
143
XMX
XMax
XMX $23,582,774 $0.001385 17,023,954,651 * $923,698 -0.28% -6.73% -36.45%
144
BHP
BHPCoin
BHP $22,746,011 $1.28 17,814,156 * $5,626,080 0.50% 3.73% -0.58%
145
TFUEL
Theta Fuel
TFUEL $22,684,125 $0.005910 3,838,301,572 * $2,449,465 0.63% -5.26% 1.53%
146
VALOR
Valor Token
VALOR $21,871,340 $1.09 20,036,000 * $2,152,947 0.51% -5.19% 5.74%
147
FUN
FunFair
FUN $21,846,773 $0.003336 6,548,879,189 * $16,444,152 1.40% 1.87% 42.23%
148
C20
CRYPTO20
C20 $21,757,198 $0.538819 40,379,436 * $882 -0.59% 0.16% -2.13%
149
EDO
Eidoo
EDO $21,632,299 $0.408143 53,001,731 * $1,897,414 -0.46% -1.07% -11.80%
150
ANT
Aragon
ANT $21,202,496 $0.707769 29,956,794 * $4,607 1.37% 7.01% 2.75%
151
BCV
BitCapitalVendor
BCV $21,185,620 $0.024703 857,599,995 * $980,104 2.06% 3.36% 9.95%
152
STORJ
Storj
STORJ $20,890,939 $0.153850 135,787,439 * $978,137 -1.15% -6.04% 5.44%
153
TTC
TTC
TTC $20,615,453 $0.060358 341,554,749 * $7,003,953 -0.34% -13.23% 55.38%
154
RET
RealTract
RET $20,563,486 $0.001940 10,600,000,000 * $478,775 -0.31% 12.85% 11.50%
155
RHOC
RChain
RHOC $20,332,555 $0.054396 373,789,868 * $52,699 2.02% -7.29% -24.54%
156
TEL
Telcoin
TEL $20,218,285 $0.000529 38,184,744,221 * $238,771 -3.92% -8.48% -18.68%
157
ABT
Arcblock
ABT $20,044,712 $0.203387 98,554,305 * $3,112,343 -0.02% -2.36% 0.81%
158
IOTX
IoTeX
IOTX $19,843,357 $0.004816 4,120,000,000 * $2,783,154 -1.16% -6.01% -3.97%
159
PIVX
PIVX
PIVX $19,515,487 $0.343696 56,781,166 * $189,996 0.19% -4.48% 6.51%
160
HYN
Hyperion
HYN $19,391,135 $0.061216 316,765,917 * $757,465 -0.02% 1.02% -4.43%
161
AGI
SingularityNET
AGI $18,521,118 $0.034319 539,673,260 * $1,400,490 -0.27% 1.36% -0.03%
162
MTL
Metal
MTL $18,249,375 $0.380324 47,983,821 * $3,232,030 5.04% 0.31% 23.06%
163
GAS
Gas
GAS $18,186,320 $1.80 10,128,375 * $3,268,017 -0.04% -1.46% 6.93%
164
NXT
Nxt
NXT $18,101,166 $0.018119 998,999,942 * $802,381 -0.44% 2.38% 1.00%
165
POLY
Polymath
POLY $17,991,742 $0.041055 438,231,376 * $4,520,907 -0.08% -4.45% 5.82%
166
RLC
iExec RLC
RLC $17,924,382 $0.223857 80,070,793 * $288,220 -0.05% -6.17% -3.05%
167
SEELE
Seele
SEELE $17,586,223 $0.025385 692,776,387 * $2,929,493 -0.25% 4.78% -3.40%
168
GRS
Groestlcoin
GRS $17,318,307 $0.236436 73,247,224 $1,728,499 0.07% -4.83% 5.43%
169
GBYTE
Obyte
GBYTE $17,230,280 $24.49 703,558 * $6,370 -2.11% 0.45% -1.32%
170
GNO
Gnosis
GNO $17,031,957 $15.42 1,104,590 * $48,956 -0.22% 1.18% 1.89%
171
TRIO
Tripio
TRIO $16,953,466 $0.004626 3,665,070,012 * $9,061,409 -0.87% 38.02% 57.46%
172
PZM
PRIZM
PZM $16,839,679 $0.320738 52,502,900 * $78,228 0.21% 5.65% 24.64%
173
CTXC
Cortex
CTXC $16,701,490 $0.111498 149,792,458 $3,382,356 -0.14% 0.10% -2.54%
174
CVC
Civic
CVC $16,623,015 $0.048506 342,699,977 * $5,752,222 -0.53% -5.23% 26.18%
175
BFT
BnkToTheFuture
BFT $16,568,502 $0.022697 729,989,999 * $448,565 -0.03% 5.32% 0.01%
176
UGAS
UGAS
UGAS $16,539,373 $0.096384 171,599,467 * $2,051,627 0.49% 1.82% -1.44%
177
SYS
Syscoin
SYS $16,106,441 $0.028683 561,523,835 $1,847,196 -0.47% 1.69% 10.84%
178
TKN
Monolith
TKN $16,100,827 $0.520045 30,960,425 * $2,375 0.08% 2.43% 7.61%
179
ROX
Robotina
ROX $15,918,151 $0.053659 296,654,310 * $160,221 -0.07% -1.48% -7.01%
180
CVNT
Content Value...
CVNT $15,842,131 $0.029815 531,347,835 * $2,126,012 -0.19% -0.19% -12.12%
181
DIVI
Divi
DIVI $15,559,689 $0.012868 1,209,199,778 $172,372 -2.39% 14.97% 38.34%
182
ITC
IoT Chain
ITC $15,499,144 $0.186683 83,024,050 * $2,310,339 -0.51% -0.43% -6.33%
183
DAC
Davinci Coin
DAC $15,362,257 $0.004265 3,601,858,620 * $39,640 0.27% 3.85% 3.20%
184
KIN
Kin
KIN $15,261,546 $0.000020 756,097,560,976 * $6,706,111 -0.05% -3.83% -36.54%
185
MAN
Matrix AI Net...
MAN $15,166,078 $0.082634 183,533,188 * $1,422,327 -1.18% -9.08% 96.18%
186
VTC
Vertcoin
VTC $15,155,941 $0.297466 50,950,222 $354,685 -0.89% -0.33% 2.99%
187
NXS
Nexus
NXS $15,046,430 $0.234381 64,196,423 $341,163 0.71% -7.27% -0.20%
188
MITH
Mithril
MITH $15,031,092 $0.022940 655,238,777 * $3,968,421 -0.05% -7.52% 13.09%
189
ERD
Elrond
ERD $15,000,639 $0.002433 6,165,416,547 * $4,141,700 0.79% -1.57% -17.06%
190
META
Metadium
META $14,950,888 $0.012005 1,245,430,304 * $983,013 0.45% 3.70% 35.20%
191
MEDX
MediBloc [ERC20]
MEDX $14,938,932 $0.004400 3,395,360,095 * $1,142,854 -0.31% 1.64% 2.82%
192
CDT
Blox
CDT $14,848,335 $0.022011 674,579,184 * $298,037 0.38% 6.27% 35.80%
193
PAY
TenX
PAY $14,761,426 $0.126354 116,826,130 * $540,359 0.57% -4.70% 8.55%
194
PART
Particl
PART $14,541,711 $1.80 8,069,480 * $13,348 -1.73% 2.39% -7.83%
195
KAN
BitKan
KAN $14,466,015 $0.003556 4,067,486,494 * $1,046,250 -0.10% 0.15% -2.52%
196
PLA
PlayChip
PLA $14,398,866 $0.001028 14,009,105,693 * $2,840 1.88% -4.67% -7.98%
197
UUU
U Network
UUU $14,149,535 $0.001415 10,000,000,000 * $739,559 -0.51% -0.13% -23.14%
198
TNT
Tierion
TNT $14,123,314 $0.032961 428,481,269 * $940,670 0.03% -9.37% 6.10%
199
LTO
LTO Network
LTO $13,417,410 $0.072672 184,630,692 * $1,666,841 -0.43% -1.86% -10.49%
200
DUSK
Dusk Network
DUSK $13,014,574 $0.169516 76,774,820 * $14,939,668 -1.63% 3.22% -21.22%
201
HPB
High Performa...
HPB $12,929,375 $0.296410 43,619,949 * $3,424,245 0.12% 5.23% 1.44%
202
MDA
Moeda Loyalty...
MDA $12,906,389 $0.657520 19,628,888 * $1,297,339 -0.25% 0.35% 13.77%
203
EMC2
Einsteinium
EMC2 $12,892,246 $0.058907 218,858,876 $390,901 -0.33% -3.89% 5.42%
204
GOT
ParkinGo
GOT $12,856,083 $0.886600 14,500,426 * $982 0.05% 109.56% 94.74%
205
EDC
EDC Blockchain
EDC $12,566,385 $0.004705 2,670,646,025 $399,027 0.03% 5.97% 5.02%
206
IRIS
IRISnet
IRIS $12,534,707 $0.033911 369,632,358 * $7,753,647 0.63% 21.96% 26.57%
207
DRGN
Dragonchain
DRGN $12,533,303 $0.052568 238,421,940 * $58,664 -1.50% 2.86% -3.30%
208
QRL
Quantum Resis...
QRL $12,510,859 $0.181574 68,902,262 $432,626 -0.35% -4.26% -2.47%
209
PRS
PressOne
PRS $12,480,236 $0.043830 284,742,628 * $90,723 -0.09% 10.80% 10.17%
210
HUM
Humanscape
HUM $12,437,725 $0.000304 40,900,481,004 * $38,677 0.11% -0.20% -2.51%
211
MED
MediBloc [QRC20]
MED $12,368,453 $0.004170 2,966,384,100 * $33,370 0.27% 1.39% 28.87%
212
GMAT
GoWithMi
GMAT $12,159,016 $0.004559 2,667,100,000 * $850,998 -1.09% -2.41% 1.49%
213
BTR
Bitrue Coin
BTR $12,146,313 $0.086697 140,100,001 * $838,342 -0.35% 0.77% 1.50%
214
SKY
Skycoin
SKY $12,106,191 $0.756637 16,000,000 * $1,004,548 -1.59% -13.76% -7.42%
215
1ST
FirstBlood
1ST $12,080,957 $0.141201 85,558,371 * $17,746 1.82% 5.18% 11.23%
216
CLAM
Clams
CLAM $12,050,556 $3.22 3,742,758 * $1,073 -0.06% 4.48% 7.73%
217
XPX
ProximaX
XPX $12,042,183 $0.001975 6,097,456,550 * $311,004 -1.82% -3.65% -9.57%
218
DPT
Diamond Platf...
DPT $11,785,418 $13.68 861,719 * $38,421 -0.04% 0.72% -3.78%
219
LCC
Litecoin Cash
LCC $11,750,219 $0.018326 641,163,582 $116,011 0.08% 2.82% 25.85%
220
B2B
B2BX
B2B $11,746,310 $0.693268 16,943,382 * $46,075 -1.12% 1.71% -2.52%
221
BCAC
Business Cred...
BCAC $11,640,608 $0.035418 328,659,596 * $1,054,604 -0.13% -1.09% 0.21%
222
LBA
Cred
LBA $11,628,082 $0.020049 579,971,570 * $915,204 0.07% -0.64% -0.22%
223
MWAT
Restart Energ...
MWAT $11,537,188 $0.025482 452,750,000 * $22,285 0.53% 3.24% -12.40%
224
TT
Thunder Token
TT $11,514,916 $0.003968 2,901,919,605 * $867,869 -0.12% -6.62% -5.80%
225
EVX
Everex
EVX $11,467,005 $0.498565 23,000,000 * $1,137,837 -0.88% 0.55% 4.13%
226
DX
DxChain Token
DX $11,466,105 $0.000248 46,250,000,000 * $5,392 2.13% 7.69% -6.83%
227
SOC
All Sports
SOC $11,455,284 $0.007638 1,499,865,882 * $1,627,094 0.66% 8.40% -3.99%
228
RUFF
Ruff
RUFF $11,343,028 $0.011569 980,500,000 * $959,077 -1.54% -1.82% -6.51%
229
COS
Contentos
COS $11,260,197 $0.026404 426,451,114 * $3,075,623 -0.44% -3.88% -16.06%
230
APIS
APIS
APIS $11,209,158 $0.001251 8,962,097,230 * $133,364 -0.04% 23.64% 19.89%
231
RSR
Reserve Rights
RSR $11,161,947 $0.002654 4,205,530,273 * $2,101,783 -0.66% -0.24% -5.54%
232
ANKR
Ankr
ANKR $11,132,719 $0.004159 2,676,889,052 * $4,257,566 -0.43% -9.59% -7.60%
233
NMC
Namecoin
NMC $11,016,169 $0.747548 14,736,400 $684 0.70% 2.28% -2.03%
234
IQ
Everipedia
IQ $10,907,396 $0.002420 4,506,302,133 * $527,681 -0.01% -1.59% 10.94%
235
CND
Cindicator
CND $10,855,837 $0.007508 1,445,976,590 * $129,076 0.60% 1.28% 9.00%
236
AEON
Aeon
AEON $10,842,055 $0.684842 15,831,459 $6,035 0.25% -2.14% -6.33%
237
HYC
HYCON
HYC $10,831,369 $0.005459 1,984,242,047 $431,605 0.00% 0.62% 1.04%
238
GTO
Gifto
GTO $10,830,415 $0.017925 604,212,222 * $3,145,186 -4.09% 0.16% 2.68%
239
CBT
CommerceBlock
CBT $10,827,880 $0.062170 174,166,686 * $9,489 -6.91% -10.70% -2.11%
240
AEN
Aencoin
AEN $10,756,176 $0.041025 262,182,923 * $105,521 0.28% 8.37% 13.90%
241
IDEX
IDEX
IDEX $10,662,830 $0.024198 440,647,745 * $8,456 0.05% -1.18% 13.84%
242
TOP
TOP
TOP $10,646,093 $0.003673 2,898,733,683 * $925,071 -0.67% 4.43% -3.42%
243
ADN
Aladdin
ADN $10,611,782 $0.000401 26,467,747,211 * $7,158,039 -2.47% -3.81% -8.83%
244
STORM
Storm
STORM $10,490,258 $0.001683 6,233,699,550 * $7,022,867 -2.25% -8.33% 6.11%
245
NKN
NKN
NKN $10,477,874 $0.029937 350,000,000 * $1,020,185 0.18% -2.28% -11.92%
246
ILC
ILCoin
ILC $10,372,362 $0.042400 244,632,470 $702,335 -0.28% 1.72% -0.95%
247
CS
Credits
CS $10,218,184 $0.061595 165,892,689 * $880,139 -1.03% -10.13% 23.56%
248
WGR
Wagerr
WGR $10,166,042 $0.049650 204,755,967 * $5,184 -0.06% 4.29% 2.20%
249
LBTC
Lightning Bit...
LBTC $10,088,899 $2.61 3,860,808 $5,842,082 0.13% 0.20% -4.39%
250
PPC
Peercoin
PPC $10,083,227 $0.394011 25,591,260 $98,383 -0.69% 1.16% -10.10%
251
HYDRO
Hydro
HYDRO $10,042,567 $0.000927 10,833,834,956 * $925,261 -2.94% 13.91% -2.95%
252
CPT
Contents Prot...
CPT $10,032,572 $0.003604 2,783,592,023 * $416,650 -0.04% -2.95% -0.40%
253
XD
Data Transact...
XD $10,027,722 $0.051094 196,261,106 * $185,248 2.73% 1.89% -11.20%
254
SALT
SALT
SALT $9,966,206 $0.124137 80,283,637 * $206,266 -0.73% -6.61% 20.23%
255
UTK
UTRUST
UTK $9,955,859 $0.022124 450,000,000 * $827,803 -0.25% -0.10% 0.06%
256
DCN
Dentacoin
DCN $9,953,122 $0.000031 325,187,527,265 * $194,402 0.37% 0.00% -8.11%
257
MFT
Mainframe
MFT $9,939,239 $0.001154 8,611,706,301 * $1,769,565 -0.27% -11.34% 8.21%
258
RDN
Raiden Networ...
RDN $9,828,909 $0.194270 50,593,936 * $795,019 -0.06% -3.19% 3.56%
259
OGO
Origo
OGO $9,748,328 $0.025782 378,101,149 * $1,474,271 2.22% -0.06% 8.87%
260
AERGO
Aergo
AERGO $9,515,481 $0.091552 103,934,838 * $1,780,320 -0.10% -0.22% 8.70%
261
ETZ
Ether Zero
ETZ $9,475,625 $0.057591 164,533,171 $1,496,198 -0.67% -1.79% -19.12%
262
VBK
VeriBlock
VBK $9,444,264 $0.018900 499,708,751 $10,083 -0.05% 3.12% -0.20%
263
TNB
Time New Bank
TNB $9,321,479 $0.003372 2,764,277,210 * $331,238 0.08% -1.36% 11.69%
264
VITE
VITE
VITE $9,230,301 $0.022233 415,162,655 * $647,281 -1.10% -1.36% -1.38%
265
MTC
doc.com Token
MTC $9,122,525 $0.012901 707,129,767 * $15,390 -0.46% -2.04% -10.91%
266
ACT
Achain
ACT $9,104,713 $0.009584 949,999,998 * $568,141 -1.51% -0.55% -3.42%
267
TCT
TokenClub
TCT $8,993,007 $0.018680 481,425,335 * $703,200 2.68% -5.88% -0.43%
268
BQQQ
Bitsdaq
BQQQ $8,913,688 $0.004916 1,813,049,162 * $19,933 1.47% 1.30% -1.22%
269
LEVL
Levolution
LEVL $8,907,439 $0.416200 21,401,801 * $126,386 4.30% 8.90% 2.53%
270
OTO
OTOCASH
OTO $8,874,977 $0.416356 21,315,864 $177,542 -1.16% 2.85% 9.60%
271
ZEL
ZelCash
ZEL $8,828,096 $0.119039 74,161,550 $5,854,200 3.02% 3.40% 3.10%
272
TKY
THEKEY
TKY $8,786,522 $0.001736 5,060,038,287 * $7,813 -0.01% 2.41% -8.43%
273
OCN
Odyssey
OCN $8,669,900 $0.001297 6,683,622,960 * $614,713 -0.20% 0.60% -2.35%
274
GO
GoChain
GO $8,616,899 $0.011182 770,599,764 * $417,841 -0.87% -8.31% -0.11%
275
ETHOS
Ethos
ETHOS $8,567,128 $0.087758 97,621,898 * $516,751 -0.46% -3.08% 5.01%
276
POE
Po.et
POE $8,513,063 $0.002710 3,141,592,653 * $538,061 3.27% -3.89% 19.84%
277
RCN
Ripio Credit ...
RCN $8,472,782 $0.016707 507,139,428 * $938,332 -0.90% -2.01% 11.97%
278
REQ
Request
REQ $8,413,886 $0.011528 729,892,220 * $367,861 0.56% -10.10% -1.77%
279
PRO
Propy
PRO $8,378,725 $0.176493 47,473,486 * $1,306,972 -0.29% 5.65% 8.46%
280
MIC
Mindexcoin
MIC $8,367,618 $0.012241 683,595,545 * $785,323 -0.24% 2.48% -1.67%
281
NEBL
Neblio
NEBL $8,342,615 $0.563722 14,799,170 * $363,172 -0.49% -9.06% 3.83%
282
BLOCK
Blocknet
BLOCK $8,330,925 $1.38 6,051,789 * $12,817 -0.06% 2.39% -18.32%
283
LOCUS
Locus Chain
LOCUS $8,249,074 $0.011344 727,180,591 * $254,986 51.51% 7.10% -2.03%
284
MHC
#MetaHash
MHC $8,195,019 $0.006052 1,354,034,027 * $1,176,157 -0.20% -1.34% -14.26%
285
INCNT
Incent
INCNT $8,160,203 $0.177332 46,016,571 * $16,775 -1.49% 1.44% -35.92%
286
COSM
Cosmo Coin
COSM $8,107,881 $0.012087 670,780,889 * $526,828 -0.54% -5.34% -1.34%
287
MITX
Morpheus Labs
MITX $8,079,164 $0.023191 348,379,945 * $1,125,914 -0.41% 0.27% -7.37%
288
BURST
Burst
BURST $7,946,486 $0.003861 2,058,301,193 $34,793 -2.63% -1.34% -6.97%
289
ZIP
Zipper
ZIP $7,942,376 $0.000490 16,199,999,812 * $3,524,573 -1.65% -6.02% -30.85%
290
FOAM
FOAM
FOAM $7,924,782 $0.028198 281,042,921 * $25,252 5.04% 8.08% -13.24%
291
OST
OST
OST $7,909,440 $0.012023 657,839,263 * $1,175,734 -0.48% 1.89% 19.90%
292
BOX
ContentBox
BOX $7,902,662 $0.008537 925,709,105 * $97,246 -0.21% -7.94% -32.67%
293
DATA
Streamr DATAcoin
DATA $7,858,297 $0.011605 677,154,514 * $611,193 -2.17% -5.56% 7.28%
294
BITCNY
bitCNY
BITCNY $7,761,290 $0.141220 54,959,000 * $311,664,598 -0.28% 0.03% -0.31%
295
PMA
PumaPay
PMA $7,737,418 $0.000339 22,849,131,266 * $21,251 3.79% -12.09% -2.24%
296
FLO
FLO
FLO $7,688,151 $0.050550 152,090,131 $9,834 -0.06% 2.40% -4.03%
297
NCASH
Nucleus Vision
NCASH $7,631,024 $0.001307 5,837,923,023 * $1,585,184 -4.26% -4.23% 12.32%
298
QSP
Quantstamp
QSP $7,530,014 $0.012198 617,314,171 * $405,761 -0.08% 4.86% 16.32%
299
DTA
DATA
DTA $7,475,486 $0.000788 9,487,493,344 * $151,208 -0.74% -0.56% 2.66%
300
DROP
Dropil
DROP $7,443,022 $0.000327 22,739,707,107 * $1,306,303 -0.37% 2.07% 2.87%
301
EVR
Everus
EVR $7,367,705 $0.016132 456,725,257 * $3,162 -0.10% -2.51% 4.14%
302
BLZ
Bluzelle
BLZ $7,316,736 $0.034968 209,239,904 * $678,947 0.43% -2.74% 8.79%
303
ADX
AdEx
ADX $7,290,449 $0.099283 73,430,701 * $1,191,061 -1.98% 4.69% 2.62%
304
SFT
Safex Token
SFT $7,232,811 $0.006301 1,147,886,396 * $3,449 -0.06% -9.73% 20.72%
305
XWC
WhiteCoin
XWC $7,227,016 $0.028887 250,183,629 * $174,439 -1.55% -1.05% 16.82%
306
MRX
Metrix Coin
MRX $7,221,786 $0.000521 13,857,743,524 $39,059 -0.04% 3.03% -0.15%
307
SENT
Sentinel
SENT $7,158,081 $0.003579 1,999,969,999 * $468,067 -0.45% -1.82% -30.09%
308
DBC
DeepBrain Chain
DBC $7,142,573 $0.002232 3,200,000,000 * $171,582 -0.79% 3.42% 4.75%
309
NOAH
Noah Coin
NOAH $7,136,558 $0.000218 32,687,957,978 * $443,810 -5.07% 48.35% 42.60%
310
SMART
SmartCash
SMART $7,101,947 $0.005023 1,413,859,298 $137,942 0.14% 6.76% -4.86%
311
SIX
SIX
SIX $7,083,861 $0.025875 273,776,596 * $820,086 3.87% 27.17% 88.43%
312
TEN
Tokenomy
TEN $7,062,144 $0.035311 200,000,000 * $148,241 1.03% 0.60% -2.13%
313
NAV
NavCoin
NAV $7,018,153 $0.106280 66,034,558 * $294,361 0.56% -8.70% -0.71%
314
DERO
Dero
DERO $6,999,422 $0.862716 8,113,241 $1,523,547 -0.74% 5.19% 1.21%
315
AUTO
Cube
AUTO $6,997,349 $0.001033 6,774,940,000 * $224,364 -0.10% -0.29% -1.16%
316
XSN
Stakenet
XSN $6,985,832 $0.080043 87,276,063 * $1,289,922 0.04% 1.72% 4.87%
317
WABI
Tael
WABI $6,979,219 $0.121257 57,557,387 * $1,861,891 -0.14% -15.44% 11.84%
318
GUSD
Gemini Dollar
GUSD $6,930,335 $0.994739 6,966,986 * $2,778,894 -0.17% -0.65% -1.94%
319
ZRC
ZrCoin
ZRC $6,921,826 $1.52 4,562,147 * $46,593 -0.78% 5.28% 8.54%
320
XBY
XTRABYTES
XBY $6,901,941 $0.016051 430,000,000 * $874 -0.12% 5.78% -22.34%
321
PCH
POPCHAIN
PCH $6,823,159 $0.007642 892,799,357 * $148,246 0.12% 0.49% -20.03%
322
MBL
MovieBloc
MBL $6,788,594 $0.001875 3,620,137,278 * $1,243,880 -0.19% -4.70% 10.78%
323
NMR
Numeraire
NMR $6,729,572 $4.99 1,349,328 * $504 0.18% 1.40% 6.57%
324
PVT
Pivot Token
PVT $6,616,925 $0.001289 5,135,200,000 * $604,801 -0.74% -4.81% -21.60%
325
DDD
Scry.info
DDD $6,531,999 $0.014844 440,057,074 * $253,108 5.02% 3.63% 2.76%
326
MRPH
Morpheus.Network
MRPH $6,519,739 $0.202207 32,242,869 * $354,635 -1.56% 1.78% -3.02%
327
INS
Insolar
INS $6,498,872 $0.199965 32,500,000 * $924,351 -0.54% -6.64% -2.53%
328
QUN
QunQun
QUN $6,493,269 $0.010081 644,080,168 * $2,033,504 0.71% -1.48% -7.44%
329
TERA
TERA
TERA $6,480,907 $0.007672 844,711,128 $714,485 -0.34% -1.97% -12.31%
330
VIA
Viacoin
VIA $6,472,371 $0.279550 23,152,813 $109,672 -0.89% -2.73% 5.86%
331
XAS
Asch
XAS $6,434,506 $0.068925 93,355,331 * $468,267 0.45% 14.61% 11.80%
332
CAS
Cashaa
CAS $6,406,008 $0.008464 756,876,542 * $4,044 0.12% 19.34% -21.72%
333
INE
IntelliShare
INE $6,405,046 $0.037102 172,634,296 * $406,448 -0.11% -4.12% -21.25%
334
MPAY
MenaPay
MPAY $6,389,328 $0.072419 88,226,786 * $76,567 -0.09% 6.87% 8.72%
335
SBD
Steem Dollars
SBD $6,387,478 $0.834703 7,652,398 * $42,384 -0.28% -1.32% -2.01%
336
LOC
LockTrip
LOC $6,344,936 $0.424349 14,952,163 * $102,564 -0.01% 4.74% -4.89%
337
PEPECASH
Pepe Cash
PEPECASH $6,342,642 $0.009037 701,884,009 * $1,561 1.90% 1.30% -15.41%
338
MTH
Monetha
MTH $6,302,104 $0.018452 341,543,900 * $5,807,009 -1.56% -13.93% 50.99%
339
NPX
NaPoleonX
NPX $6,284,505 $0.287295 21,874,750 * $106,522 0.64% 2.01% 6.31%
340
LYM
Lympo
LYM $6,277,633 $0.007594 826,672,989 * $154,700 -0.60% -3.60% 1.58%
341
CVT
CyberVein
CVT $6,236,180 $0.005881 1,060,404,496 * $292,738 -0.57% 1.45% 32.93%
342
RNT
OneRoot Network
RNT $6,224,582 $0.021912 284,073,817 * $2,476,855 -0.24% -5.45% 23.62%
343
AT
Artfinity
AT $6,208,096 $0.048230 128,717,501 * $2,126,125 -0.83% -0.72% -1.32%
344
VEE
BLOCKv
VEE $6,205,179 $0.002331 2,661,778,006 * $4,999 0.04% 2.68% -5.96%
345
SUB
Substratum
SUB $6,162,845