Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

모든 암호화폐

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
BTC
Bitcoin
BTC $144,251,606,002 $8016.14 17,995,150 $16,122,941,741 -1.05% -3.75% -4.03%
2
ETH
Ethereum
ETH $18,927,736,701 $174.98 108,169,692 $7,895,214,279 -1.62% -5.09% -6.23%
3
XRP
XRP
XRP $12,253,978,401 $0.283875 43,166,787,298 * $1,631,155,645 -1.08% -2.92% 1.27%
4
USDT
Tether
USDT $4,117,544,958 $1.00 4,108,044,456 * $20,204,115,684 -0.32% -0.13% -0.23%
5
BCH
Bitcoin Cash
BCH $3,955,491,066 $219.02 18,060,275 $1,437,343,391 -1.46% -3.20% -6.96%
6
LTC
Litecoin
LTC $3,355,685,291 $52.86 63,478,579 $2,663,848,199 -2.52% -5.35% -9.53%
7
BNB
Binance Coin
BNB $2,767,098,062 $17.79 155,536,713 * $262,765,935 -2.11% -6.17% 2.90%
8
EOS
EOS
EOS $2,719,960,015 $2.91 936,099,684 * $1,737,399,151 -1.41% -6.91% -9.58%
9
BSV
Bitcoin SV
BSV $1,560,694,928 $87.41 17,854,986 $366,142,514 -1.73% -0.96% 1.23%
10
XLM
Stellar
XLM $1,237,718,447 $0.061784 20,033,073,798 * $234,827,251 -2.03% -4.44% -1.97%
11
TRX
TRON
TRX $1,002,744,443 $0.015038 66,682,072,191 $627,229,555 -2.78% -8.91% -11.61%
12
LEO
UNUS SED LEO
LEO $999,612,628 $1.00 999,498,893 * $7,162,146 -0.34% -0.12% 1.92%
13
ADA
Cardano
ADA $993,054,923 $0.038302 25,927,070,538 $50,189,642 -1.19% -7.07% -10.13%
14
XMR
Monero
XMR $912,880,367 $52.89 17,261,023 $96,957,712 -1.16% -0.87% -6.03%
15
HT
Huobi Token
HT $801,414,602 $3.42 234,205,523 * $98,871,197 -1.28% -5.37% 5.64%
17
MIOTA
IOTA
MIOTA $755,469,819 $0.271798 2,779,530,283 * $4,844,021 -1.66% -4.03% -1.76%
18
DASH
Dash
DASH $629,006,555 $69.14 9,098,130 $222,665,121 -2.13% -4.94% -4.43%
19
XTZ
Tezos
XTZ $575,227,647 $0.871064 660,373,612 * $14,144,857 -2.90% -5.44% -6.40%
20
ATOM
Cosmos
ATOM $528,352,696 $2.77 190,688,439 * $155,758,926 -1.35% -9.20% -6.12%
21
ETC
Ethereum Classic
ETC $500,467,248 $4.38 114,306,759 $595,594,320 -4.69% -6.42% -8.41%
22
NEO
NEO
NEO $491,266,543 $6.96 70,538,831 * $258,658,999 -2.76% -7.49% -9.62%
23
MKR
Maker
MKR $486,014,103 $486.01 1,000,000 * $14,178,393 -1.77% -3.47% -3.70%
24
USDC
USD Coin
USDC $472,968,566 $1.00 471,567,657 * $310,770,162 -0.37% 0.04% -0.01%
25
CRO
Crypto.com Coin
CRO $361,648,067 $0.033264 10,872,146,119 * $7,827,290 -2.10% -3.81% -6.03%
26
XEM
NEM
XEM $329,108,817 $0.036568 8,999,999,999 * $19,123,895 -2.57% -6.04% -13.11%
27
ONT
Ontology
ONT $323,850,621 $0.604367 535,851,170 * $103,210,128 -3.84% -6.63% -7.61%
28
DOGE
Dogecoin
DOGE $306,380,991 $0.002519 121,647,403,124 $50,455,232 -1.09% -1.44% 6.71%
29
BAT
Basic Attenti...
BAT $274,687,727 $0.203329 1,350,948,751 * $47,421,270 -2.78% -12.16% 0.06%
30
ZEC
Zcash
ZEC $273,187,463 $35.75 7,641,044 $161,430,887 -1.89% -3.30% -4.43%
31
PAX
Paxos Standard
PAX $254,597,666 $1.00 253,948,209 * $529,680,087 -0.44% 0.02% -0.03%
32
HEDG
HedgeTrade
HEDG $217,021,217 $0.752517 288,393,855 * $305,830 -1.12% -3.67% -6.00%
33
TUSD
TrueUSD
TUSD $188,225,146 $1.00 187,927,802 * $328,550,501 -0.38% -0.09% -0.07%
34
VET
VeChain
VET $184,986,933 $0.003336 55,454,734,800 * $52,141,505 -1.44% -6.17% -9.85%
35
ZRX
0x
ZRX $170,490,530 $0.283584 601,198,566 * $35,014,255 -2.46% -15.58% 7.74%
36
LUNA
LUNA
LUNA $158,768,879 $0.556203 285,451,369 * $949,414 -2.25% -8.38% -20.76%
37
QTUM
Qtum
QTUM $157,030,084 $1.63 96,093,760 * $156,140,829 -3.32% -9.37% -11.92%
38
DCR
Decred
DCR $150,670,493 $14.30 10,537,013 $9,896,098 -3.75% -10.00% -16.89%
39
EKT
EDUCare
EKT $147,054,859 $0.173006 850,000,000 * $10,776,732 -0.77% 6.43% 10.81%
40
RVN
Ravencoin
RVN $146,972,108 $0.031644 4,644,545,000 $20,160,134 -3.39% -9.89% -2.72%
41
BTG
Bitcoin Gold
BTG $139,607,947 $7.97 17,513,924 $13,510,327 -5.37% -2.03% -4.35%
42
ZB
ZB
ZB $136,948,516 $0.295601 463,288,810 * $173,420,649 -0.83% -2.08% -2.55%
43
VSYS
V Systems
VSYS $131,704,987 $0.072019 1,828,759,382 * $3,490,156 -1.15% -4.78% -10.46%
44
HOT
Holo
HOT $123,405,465 $0.000765 161,377,325,137 * $10,828,931 -3.13% -4.67% -3.92%
45
SXP
Swipe
SXP $120,277,907 $2.00 60,135,911 * $27,559,306 -0.84% 4.24% 17.11%
46
ABBC
ABBC Coin
ABBC $117,892,938 $0.212685 554,307,762 $52,727,261 -0.15% -3.28% -6.70%
47
OMG
OmiseGO
OMG $107,751,133 $0.768304 140,245,398 * $36,821,652 -1.71% -5.86% -16.47%
48
NANO
Nano
NANO $103,893,052 $0.779695 133,248,297 * $7,314,118 -3.57% -2.11% -2.73%
49
CENNZ
Centrality
CENNZ $102,703,445 $0.097455 1,053,851,203 * $532,724 -1.09% -8.18% -19.49%
50
DGB
DigiByte
DGB $97,671,323 $0.007888 12,382,017,201 $3,852,487 -2.67% -5.57% -6.58%
51
ALGO
Algorand
ALGO $95,257,586 $0.230152 413,890,495 $106,067,334 -3.38% -12.40% -2.89%
52
KCS
KuCoin Shares
KCS $94,156,310 $1.07 87,801,051 * $3,280,369 -1.78% -4.80% -4.78%
53
LSK
Lisk
LSK $92,805,725 $0.767090 120,984,093 * $3,587,381 -1.74% -5.09% -15.78%
54
REP
Augur
REP $88,487,475 $8.04 11,000,000 * $5,651,844 -0.99% -4.28% -7.17%
55
BTT
BitTorrent
BTT $87,577,328 $0.000413 212,116,500,000 * $52,900,964 -1.25% -6.09% -9.97%
56
BCD
Bitcoin Diamond
BCD $86,201,417 $0.462224 186,492,898 $2,780,168 1.00% -8.13% -15.21%
57
SC
Siacoin
SC $83,893,604 $0.002006 41,817,047,634 $5,233,991 -3.81% -11.29% -0.15%
58
DAI
Dai
DAI $83,263,288 $0.989366 84,158,264 * $20,082,086 -0.67% -1.39% -1.84%
59
ICX
ICON
ICX $83,000,259 $0.166806 497,584,812 * $31,592,400 -2.12% -2.95% -8.07%
60
WAVES
Waves
WAVES $81,414,659 $0.814147 100,000,000 * $15,251,889 -2.41% -8.68% -12.30%
61
THETA
THETA
THETA $73,891,193 $0.084883 870,502,690 * $1,309,244 -3.44% -9.10% -8.25%
62
BCN
Bytecoin
BCN $72,917,848 $0.000396 184,066,828,814 $17,668 -1.29% -1.12% -7.00%
63
MONA
MonaCoin
MONA $71,559,648 $1.09 65,729,675 $1,153,249 -1.05% -4.23% -8.33%
64
BTS
BitShares
BTS $69,492,957 $0.025309 2,745,760,000 * $1,969,281 -0.60% -5.41% -13.29%
65
SNX
Synthetix Net...
SNX $69,073,359 $0.502413 137,483,186 * $43,501 -1.56% -0.40% 5.30%
66
KMD
Komodo
KMD $65,379,507 $0.561580 116,420,564 $2,187,451 -2.53% -6.94% -10.00%
67
QNT
Quant
QNT $62,869,080 $5.21 12,072,738 * $3,095,026 -3.98% -6.82% -21.12%
68
MAID
MaidSafeCoin
MAID $62,492,144 $0.138088 452,552,412 * $245,537 -1.06% -2.18% -8.39%
69
HC
HyperCash
HC $61,943,386 $1.40 44,372,935 $4,643,799 -2.68% -4.99% -13.30%
70
BTM
Bytom
BTM $56,037,515 $0.055898 1,002,499,275 $5,626,992 -0.64% -3.12% -7.62%
71
MCO
MCO
MCO $55,387,219 $3.51 15,793,831 * $12,163,207 -0.80% -2.52% 4.05%
72
XVG
Verge
XVG $55,142,934 $0.003447 15,996,025,639 $3,803,947 -1.25% -11.10% -9.66%
73
IOST
IOST
IOST $52,236,603 $0.004348 12,013,965,609 * $18,956,087 -4.01% -11.68% -16.26%
74
NEXO
Nexo
NEXO $51,988,633 $0.092837 560,000,011 * $8,727,106 -2.59% -1.30% -2.67%
75
ARDR
Ardor
ARDR $51,876,488 $0.051928 998,999,495 * $2,343,336 -1.50% -5.32% -11.71%
76
AE
Aeternity
AE $51,909,262 $0.180741 287,202,228 $34,632,831 -2.22% -6.64% 2.04%
77
NRG
Energi
NRG $50,862,202 $2.34 21,763,920 $326,312 -2.67% -0.36% -14.92%
78
CRPT
Crypterium
CRPT $49,145,347 $0.579523 84,803,056 * $435,329 -2.21% -0.33% -13.24%
79
AOA
Aurora
AOA $47,826,087 $0.007310 6,542,330,148 * $1,679,495 -4.65% -7.27% -7.43%
80
GNT
Golem
GNT $46,976,014 $0.047932 980,050,000 * $2,581,773 -2.98% -6.74% -7.54%
81
NEX
Nash Exchange
NEX $46,689,436 $1.29 36,196,678 * $2,499,567 -3.69% 1.06% 14.47%
82
STEEM
Steem
STEEM $46,064,455 $0.132365 348,011,257 * $1,314,740 -3.55% -2.22% -10.21%
83
ENJ
Enjin Coin
ENJ $44,720,406 $0.056997 784,614,642 * $2,223,905 -3.36% -8.20% -12.73%
84
ZIL
Zilliqa
ZIL $44,560,322 $0.005129 8,687,360,058 $6,271,252 -2.16% -10.09% -19.40%
85
NPXS
Pundi X
NPXS $43,947,557 $0.000188 234,112,000,776 * $1,474,953 -1.97% -8.66% -16.94%
86
REN
Ren
REN $42,570,685 $0.053246 799,513,690 * $5,381,801 -4.01% -17.01% -1.62%
87
SNT
Status
SNT $42,456,648 $0.012234 3,470,483,788 * $15,800,146 -1.70% -4.39% -12.15%
88
ELF
aelf
ELF $41,888,182 $0.078372 534,480,100 * $8,376,188 -0.57% -2.67% -6.26%
89
XZC
Zcoin
XZC $41,259,828 $4.80 8,598,818 $6,543,246 -2.05% -10.37% -14.67%
90
RIF
RIF Token
RIF $38,632,728 $0.077359 499,395,823 * $5,919,403 -1.78% -12.13% -27.75%
91
NEW
Newton
NEW $36,649,184 $0.003067 11,948,333,332 $3,964,786 -2.42% 0.22% -0.66%
92
ETN
Electroneum
ETN $36,542,022 $0.003710 9,850,193,801 $470,397 -0.26% -0.71% -3.82%
93
SEELE
Seele
SEELE $36,084,804 $0.051797 696,655,692 * $18,024,912 0.27% -6.06% -16.79%
94
EURS
STASIS EURO
EURS $34,853,437 $1.09 31,979,207 * $1,062,843 -0.52% -0.99% -1.08%
95
FCT
Factom
FCT $34,539,548 $3.52 9,825,190 * $21,961 -1.28% -1.78% 6.52%
96
BCV
BitCapitalVendor
BCV $33,859,301 $0.037993 891,199,995 * $1,251,586 -1.78% -5.22% -11.81%
97
MANA
Decentraland
MANA $33,539,817 $0.031938 1,050,141,509 * $8,074,493 -3.30% -2.11% 1.14%
98
STRAT
Stratis
STRAT $32,868,099 $0.330245 99,526,470 * $1,799,066 -1.83% -11.16% -9.54%
99
GXC
GXChain
GXC $31,789,378 $0.489067 65,000,000 * $17,375,874 -4.79% -12.30% 8.02%
100
XMX
XMax
XMX $31,625,953 $0.001864 16,967,255,033 * $1,414,810 -1.65% -5.89% -10.36%
101
DGTX
Digitex Futures
DGTX $31,312,899 $0.040778 767,880,212 * $1,191,400 -0.26% 7.25% 12.10%
102
KNC
Kyber Network
KNC $30,428,786 $0.181296 167,840,652 * $3,011,061 -1.42% -9.18% -8.83%
103
WTC
Waltonchain
WTC $29,661,090 $0.695813 42,627,957 * $2,486,341 -4.42% -9.55% -7.94%
104
RDD
ReddCoin
RDD $29,499,699 $0.001024 28,808,713,174 * $16,343 1.23% 0.57% -5.05%
105
ELA
Elastos
ELA $29,352,552 $1.83 16,063,887 $3,116,357 -1.98% -3.44% -7.54%
106
DCN
Dentacoin
DCN $29,204,128 $0.000054 540,365,602,593 * $220,192 -1.20% 8.99% -0.53%
107
MATIC
Matic Network
MATIC $28,995,111 $0.013227 2,192,190,362 * $18,966,149 -2.61% -12.17% -4.18%
108
ODE
ODEM
ODE $28,095,086 $0.121989 230,308,098 * $329,551 -1.18% 16.14% 32.03%
109
LRC
Loopring
LRC $27,409,711 $0.030269 905,532,437 * $3,888,122 -3.26% -9.80% -10.67%
110
DX
DxChain Token
DX $26,862,149 $0.000537 50,000,000,000 * $1,337,117 -0.90% -5.19% 4.87%
111
BRD
Bread
BRD $26,796,644 $0.301989 88,733,978 * $1,257,233 -1.71% -0.63% 11.14%
112
TNT
Tierion
TNT $26,788,622 $0.062520 428,481,269 * $2,149,466 -0.86% -13.43% 3.95%
113
WIN
WINk
WIN $26,554,377 $0.000135 196,500,113,934 * $2,543,317 -4.17% -15.54% -11.43%
114
SOLVE
SOLVE
SOLVE $26,189,222 $0.079986 327,423,172 * $196,000 -2.12% -3.71% -13.41%
115
RLC
iExec RLC
RLC $25,804,580 $0.322272 80,070,793 * $615,618 -4.28% -3.12% 14.79%
116
ETP
Metaverse ETP
ETP $25,406,600 $0.330914 76,777,005 $3,400,992 -1.07% -6.96% -30.71%
117
DGD
DigixDAO
DGD $25,235,612 $12.62 2,000,000 * $1,236,121 -2.35% -11.05% -5.94%
118
ZEN
Horizen
ZEN $25,068,269 $3.32 7,553,588 $5,113,186 -3.11% -4.77% -5.63%
119
CVC
Civic
CVC $24,980,609 $0.037284 670,000,000 * $1,929,960 -3.72% -9.44% -12.93%
120
GRIN
Grin
GRIN $24,788,048 $1.05 23,566,020 $28,627,953 -1.88% -7.93% -20.84%
121
PAI
Project Pai
PAI $24,713,695 $0.017030 1,451,167,569 * $612,295 -0.17% -2.71% -7.19%
122
BEAM
Beam
BEAM $24,521,320 $0.602611 40,691,760 $45,018,734 -3.76% -18.29% -30.34%
123
DRG
Dragon Coins
DRG $24,276,439 $0.069628 348,657,984 * $16,705 -1.99% 2.37% -22.26%
124
ANT
Aragon
ANT $24,121,174 $0.809428 29,800,256 * $10,225 -1.07% -9.56% 16.84%
125
R
Revain
R $24,037,455 $0.049618 484,450,000 * $936,739 -1.71% -3.59% 2.25%
126
NULS
NULS
NULS $24,008,360 $0.325447 73,770,500 $2,182,302 -3.46% -7.63% -15.65%
127
FET
Fetch
FET $23,879,783 $0.039445 605,392,307 * $6,858,959 -3.73% -15.30% -8.18%
128
PPT
Populous
PPT $23,834,105 $0.447570 53,252,246 * $1,054,836 -3.38% -10.99% -24.27%
129
QASH
QASH
QASH $23,260,163 $0.066458 350,000,000 * $199,942 -1.17% -2.56% -4.75%
130
NAS
Nebulas
NAS $23,113,136 $0.444889 51,952,589 * $3,402,759 -4.41% -11.57% -18.99%
131
AION
Aion
AION $23,012,460 $0.065027 353,888,576 $1,901,974 2.17% -5.08% -14.90%
132
FUN
FunFair
FUN $22,947,713 $0.003504 6,548,879,189 * $603,999 -2.18% -12.11% -15.74%
133
HBAR
Hedera Hashgraph
HBAR $22,869,285 $0.035929 636,515,764 * $6,497,517 -1.80% -1.22% -7.83%
134
SAN
Santiment Net...
SAN $22,811,290 $0.364047 62,660,371 * $1,592 -2.17% -2.81% 4.49%
135
WICC
WaykiChain
WICC $22,395,542 $0.118495 189,000,000 * $337,995 -2.24% -3.55% -7.75%
136
ARK
Ark
ARK $21,837,656 $0.192498 113,443,488 * $773,900 -2.90% -7.00% -0.86%
137
LAMB
Lambda
LAMB $21,523,885 $0.034103 631,141,721 * $32,966,507 -1.84% -0.69% -27.90%
138
ENG
Enigma
ENG $21,319,981 $0.284889 74,836,171 * $235,974 -1.60% -8.76% -13.51%
139
TOMO
TomoChain
TOMO $21,209,017 $0.326560 64,946,850 $426,743 -3.14% -9.20% -8.71%
140
WAXP
WAX
WAXP $20,982,582 $0.025063 837,205,646 * $123,700 -1.19% -3.63% -9.23%
141
LOOM
Loom Network
LOOM $20,860,632 $0.021519 969,412,053 * $4,404,132 -5.78% -13.82% -18.35%
142
CHZ
Chiliz
CHZ $20,499,009 $0.005687 3,604,669,183 * $3,281,483 3.81% -2.75% 8.86%
143
FTM
Fantom
FTM $20,281,703 $0.011183 1,813,658,595 * $4,689,509 -4.87% -14.37% -9.11%
144
LINA
LINA
LINA $20,276,760 $0.074496 272,186,342 * $1,277,171 0.40% -1.00% -16.22%
145
BHP
BHPCoin
BHP $20,275,220 $1.06 19,111,330 * $2,756,907 -1.16% -2.12% -7.29%
146
BMC
Blackmoon
BMC $20,226,340 $0.374562 54,000,000 * $2,083 -1.51% -9.01% -10.59%
147
BNT
Bancor
BNT $20,197,953 $0.325117 62,125,135 * $1,522,901 -1.52% -6.33% -8.33%
148
MOF
Molecular Future
MOF $20,124,894 $0.524465 38,372,263 * $21,428,003 -2.36% -2.70% 11.86%
149
ORBS
Orbs
ORBS $19,934,217 $0.010361 1,923,921,842 * $359,063 -1.51% -2.46% -16.33%
150
WAN
Wanchain
WAN $19,774,443 $0.186283 106,152,493 * $2,624,554 -2.92% -11.81% -17.84%
151
GT
Gatechain Token
GT $19,758,166 $0.520390 37,968,022 * $2,942,829 -0.94% -1.17% -1.38%
152
POWR
Power Ledger
POWR $18,638,470 $0.044568 418,200,975 * $585,141 -4.91% -8.54% -12.26%
153
IOTX
IoTeX
IOTX $18,282,836 $0.004438 4,120,000,000 * $6,265,947 -5.22% -24.26% -26.75%
154
DENT
Dent
DENT $18,163,451 $0.000241 75,325,838,994 * $295,895 -4.25% -8.21% -2.72%
155
IGNIS
Ignis
IGNIS $17,867,628 $0.023475 761,143,950 * $578,253 -1.56% -5.35% -10.36%
156
RCN
Ripio Credit ...
RCN $17,817,994 $0.034990 509,235,327 * $1,770,362 -3.63% -11.59% -17.54%
157
C20
CRYPTO20
C20 $17,728,180 $0.438711 40,409,736 * $1,401 -1.02% -4.08% 5.77%
158
HYN
Hyperion
HYN $17,680,141 $0.055815 316,765,917 * $376,330 -1.60% -4.69% -5.72%
159
EDC
EDC Blockchain
EDC $16,946,187 $0.006345 2,670,646,025 $880,498 -0.60% -0.57% 3.54%
160
BIX
Bibox Token
BIX $16,916,005 $0.157818 107,187,126 * $3,776,451 -1.33% -4.05% 3.94%
161
MDA
Moeda Loyalty...
MDA $16,658,427 $0.848669 19,628,888 * $16,746,649 -0.72% -31.92% -11.83%
162
GNO
Gnosis
GNO $16,381,321 $14.83 1,104,590 * $35,889 0.13% -0.83% -0.68%
163
TRUE
TrueChain
TRUE $16,329,053 $0.205202 79,575,543 * $8,421,034 -1.05% -3.46% -12.78%
164
STORJ
Storj
STORJ $16,292,496 $0.119985 135,787,439 * $966,474 -1.85% -10.27% -15.12%
165
YOU
YOU COIN
YOU $16,076,775 $0.057177 281,174,862 * $6,911,484 -2.77% -5.19% 4.49%
166
ROX
Robotina
ROX $15,959,288 $0.052539 303,758,412 * $168,473 -1.83% -5.25% -5.24%
167
TEL
Telcoin
TEL $15,771,019 $0.000402 39,194,744,221 * $108,466 -1.26% -2.00% -10.23%
168
MTL
Metal
MTL $15,570,753 $0.305406 50,983,821 * $4,026,708 -4.97% -12.21% -22.66%
169
GRS
Groestlcoin
GRS $15,449,378 $0.209912 73,599,454 $3,398,283 -2.77% -0.06% 3.44%
170
CELR
Celer Network
CELR $14,953,987 $0.004572 3,270,711,008 * $7,114,708 -1.41% -11.93% -8.78%
171
ABT
Arcblock
ABT $14,873,175 $0.150913 98,554,305 * $3,127,368 -0.32% -4.91% -6.79%
172
ADN
Aladdin
ADN $14,865,724 $0.000467 31,854,766,798 * $6,359,399 -1.46% -5.11% -13.20%
173
ONE
Harmony
ONE $14,837,854 $0.005739 2,585,555,940 * $5,509,150 -3.70% -11.63% -7.01%
174
KAN
BitKan
KAN $14,679,084 $0.002408 6,096,926,771 * $679,530 -0.68% -1.29% -6.85%
175
EDO
Eidoo
EDO $14,233,327 $0.273988 51,948,794 * $592,761 -3.95% -11.05% -35.02%
176
COCOS
Cocos-BCX
COCOS $14,161,538 $0.000901 15,715,214,795 * $3,476,083 -3.00% -7.25% -5.24%
177
WXT
Wirex Token
WXT $14,140,037 $0.014140 1,000,000,000 * $3,327,794 -1.52% -0.58% -5.30%
178
TT
Thunder Token
TT $14,004,957 $0.004826 2,901,919,605 * $1,219,196 -3.16% -12.22% 3.22%
179
LOKI
Loki
LOKI $13,999,430 $0.322655 43,388,294 $21,572 -1.60% -4.75% -3.22%
180
SYS
Syscoin
SYS $13,770,547 $0.024290 566,926,426 $1,099,415 -2.88% -7.71% -8.74%
181
DIVI
Divi
DIVI $13,554,533 $0.010428 1,299,843,692 $120,259 0.12% -2.56% -5.84%
182
MEDX
MediBloc [ERC20]
MEDX $13,541,773 $0.003943 3,434,635,926 * $1,074,215 -1.83% 7.51% -19.21%
183
DAC
Davinci Coin
DAC $13,473,636 $0.003741 3,601,858,620 * $828,836 -0.45% 3.60% -3.38%
184
CS
Credits
CS $13,312,304 $0.079203 168,077,824 * $1,915,809 -0.52% -6.74% -8.98%
185
TTC
TTC
TTC $13,198,946 $0.036826 358,413,254 * $110,691 -0.33% -2.48% -9.01%
186
QKC
QuarkChain
QKC $13,181,122 $0.005180 2,544,395,982 * $8,344,046 -2.93% -5.02% -11.53%
187
TFUEL
Theta Fuel
TFUEL $13,163,735 $0.003430 3,838,301,572 * $741,468 -0.05% -8.66% -15.55%
188
PIVX
PIVX
PIVX $13,100,728 $0.230723 56,781,166 * $310,267 -2.21% -12.18% -17.95%
189
NKN
NKN
NKN $13,037,263 $0.034766 375,000,000 $10,816,486 -10.15% -19.84% 28.61%
190
DPT
Diamond Platf...
DPT $13,022,538 $12.70 1,025,468 * $57,929 -1.19% -2.35% -6.19%
191
ETZ
Ether Zero
ETZ $13,002,644 $0.078556 165,519,764 $5,569,684 -1.92% 20.09% 1.27%
192
NXT
Nxt
NXT $12,934,147 $0.012947 998,999,942 * $672,048 -1.03% -2.65% -7.17%
193
CMT
CyberMiles
CMT $12,847,525 $0.016059 800,000,000 * $2,685,404 -4.32% -8.33% -13.89%
194
FX
Function X
FX $12,432,993 $0.107502 115,653,514 * $1,807,165 -0.37% -2.63% -9.93%
195
PAY
TenX
PAY $12,288,178 $0.091091 134,899,707 * $3,310,585 -1.88% -9.43% -21.47%
196
CND
Cindicator
CND $12,195,113 $0.006903 1,766,576,856 * $111,912 -6.80% -12.30% -19.38%
197
BAY
BitBay
BAY $12,161,250 $0.012015 1,012,146,906 * $4,644 -1.05% 15.47% 228.07%
198
GAS
Gas
GAS $12,123,108 $1.20 10,128,375 * $1,927,278 -3.97% -10.53% -5.43%
199
NXS
Nexus
NXS $11,918,975 $0.184299 64,671,957 $39,198 -2.03% -7.00% -9.30%
200
XCHF
CryptoFranc
XCHF $11,917,647 $0.990249 12,035,000 * $5,267 -0.48% -1.10% -3.21%
201
MEXC
MEXC Token
MEXC $543,411,736 $0.593823 915,107,271 * $1,629,002 -0.86% -2.73% 0.14%
202
INO
INO COIN
INO $331,874,075 $1.84 180,003,180 * $6,365 -1.17% -2.84% -1.60%
203
INB
Insight Chain
INB $225,721,138 $0.645097 349,902,689 * $21,059,668 -0.47% -0.54% 36.20%
204
THX
ThoreNext
THX $160,869,592 $7.43 21,652,254 * $159,742 -1.04% -3.95% -5.53%
205
PZM
PRIZM
PZM $141,680,046 $0.389237 363,994,120 * $171,241 0.26% -1.93% -2.44%
206
THR
ThoreCoin
THR $131,380,743 $1515.59 86,686 * $173,723 -1.04% -3.52% -3.89%
207
OSC
Oasis City
OSC $114,667,185 $0.051449 2,228,756,059 * Low Vol 0.00% 0.00% 0.00%
208
KBC
Karatgold Coin
KBC $81,009,878 $0.021588 3,752,622,837 * $3,550,420 -1.63% -3.10% 3.14%
209
XIN
Mixin
XIN $77,304,926 $167.76 460,812 * $23,151,022 -4.48% -6.76% -12.14%
210
SLV
Silverway
SLV $76,150,024 $0.761500 100,000,000 * $6,363,527 -4.74% -20.05% -20.10%
211
EON
Dimension Chain
EON $75,847,586 $0.309856 244,783,561 * $8,919,916 -0.13% -5.32% 3.60%
212
GAP
GAPS
GAP $74,597,683 $7.46 10,000,000 * $42,583,066 -0.96% -1.12% 22.95%
213
BXK
Bitbook Gambling
BXK $65,581,709 $0.178024 368,387,491 * $699,652 -1.35% -1.96% -2.64%
214
FXC
Flexacoin
FXC $62,012,540 $0.002966 20,905,195,749 * $43,796 -2.28% -11.06% -10.15%
215
BDX
Beldex
BDX $60,893,520 $0.062122 980,222,595 * $554,195 -1.06% -3.53% -5.37%
216
BF
BitForex Token
BF $54,966,933 $0.012935 4,249,532,033 * $6,436,615 -0.34% 13.30% 23.26%
217
DTR
Dynamic Tradi...
DTR $53,340,133 $0.035031 1,522,670,651 * $260,489 -1.65% -4.01% -3.65%
218
FTT
FTX Token
FTT $52,027,621 $1.37 38,003,673 * $3,514,416 -1.06% -2.28% -2.03%
219
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
220
JWL
Jewel
JWL $49,230,174 $0.899838 54,710,035 * $1,808,606 16.16% 14.82% 106.58%
221
MB
MineBee
MB $47,820,929 $0.026130 1,830,117,455 * $40,241 -1.29% -10.02% -42.76%
222
OKB
OKB
OKB $47,055,303 $2.35 20,000,000 * $72,568,531 -2.29% -1.92% 7.27%
223
VERI
Veritaseum
VERI $44,004,312 $20.47 2,149,646 * $50,543 14.29% 4.46% 31.18%
224
NET
NEXT
NET $41,573,709 $1.03 40,491,818 * $814,328 -0.42% -0.71% -14.35%
225
CIX100
Cryptoindex.c...
CIX100 $38,431,214 $0.615788 62,409,787 * $80,825 -0.43% -0.29% -0.45%
226
BZ
Bit-Z Token
BZ $36,297,273 $0.269188 134,839,996 * $13,979,175 -0.60% -0.14% -2.60%
227
BCZERO
Buggyra Coin ...
BCZERO $36,134,049 $0.017970 2,010,775,988 * $23,408 -0.50% -2.58% -3.36%
228
PLC
PLATINCOIN
PLC $34,265,672 $6.85 5,001,073 * $2,001,565 0.83% 0.65% -7.68%
229
MX
MX Token
MX $34,049,728 $0.147767 230,428,525 * $13,713,818 -1.41% -3.51% -15.65%
230
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 335.47%
231
WIX
Wixlar
WIX $32,322,811 $0.013513 2,391,963,188 * $6,479 -1.13% -3.46% -6.77%
232
CVCC
CryptoVerific...
CVCC $29,895,544 $51.31 582,595 * $15,403 -1.04% -3.72% -4.05%
233
BTC2
Bitcoin 2
BTC2 $28,786,548 $1.66 17,356,434 * $1,381 -0.29% -7.02% -15.52%
234
USDK
USDK
USDK $27,974,704 $0.978134 28,600,072 * $15,294,682 -0.69% 0.28% -0.70%
235
MXM
Maximine Coin
MXM $27,678,185 $0.016785 1,649,000,000 * $48,185 -0.37% -54.22% -1.23%
236
BNK
Bankera
BNK $27,579,149 $0.001121 24,608,912,108 * $40,540 -1.04% -4.11% -15.13%
237
AGVC
AgaveCoin
AGVC $27,454,073 $0.070283 390,619,593 * $21,664 -1.65% 0.40% 6.51%
238
BQTX
BQT
BQTX $25,925,606 $0.068279 379,699,950 * $1,336,121 -0.06% -0.21% -1.23%
239
QBIT
Qubitica
QBIT $25,843,809 $31.96 808,675 * $113,498 -1.61% -5.23% -5.47%
240
JCT
Japan Content...
JCT $25,096,711 $0.085610 293,150,782 * $237,321 -1.07% -4.18% -12.09%
241
FAB
FABRK
FAB $25,028,427 $0.005220 4,794,443,297 * $2,827,955 4.90% 9.54% 15.60%
242
BOTX
botXcoin
BOTX $24,457,403 $0.014989 1,631,733,770 * $186,692 -1.71% -4.26% -0.04%
243
MB8
MB8 Coin
MB8 $23,585,392 $0.040287 585,430,777 * $76,079 -0.46% -4.75% 65.73%
244
ECOREAL
Ecoreal Estate
ECOREAL $22,779,367 $0.109092 208,808,852 * $2,336 -0.44% 33.81% 25.73%
245
LA
LATOKEN
LA $21,881,313 $0.057567 380,104,462 * $443,354 -1.56% -4.31% -5.37%
246
BHD
BitcoinHD
BHD $21,785,509 $10.15 2,146,845 * $13,548,443 -3.03% -7.60% -33.15%
247
GRN
GreenPower
GRN $21,608,067 $0.006686 3,231,699,360 * $30,198 -0.37% -3.14% -6.18%
248
BHT
BHEX Token
BHT $21,365,060 $0.040206 531,386,850 * $912,336 -0.19% -0.73% -6.40%
249
FNB
FNB Protocol
FNB $20,389,245 $0.035159 579,920,197 * $1,827,249 1.03% -11.35% -43.07%
250
XAC
General Atten...
XAC $20,283,134 $2.03 10,000,000 * $9,080 -1.50% -4.98% -4.22%
251
TLOS
Telos
TLOS $20,253,154 $0.095089 212,991,186 * $152,961 0.85% 5.34% 27.97%
252
VEST
VestChain
VEST $19,648,596 $0.002776 7,078,400,000 * $100,826 -1.05% -5.67% -2.59%
253
MBC
MicroBitcoin
MBC $18,687,049 $0.000099 188,777,000,000 $9,598 -8.76% -12.03% -18.35%
254
ATP
Atlas Protocol
ATP $18,182,642 $0.007058 2,576,065,703 * $175,838 -2.00% -5.15% -8.29%
255
TRAT
Tratin
TRAT $17,633,011 $0.000157 111,999,998,756 * Low Vol -1.74% -11.61% 43.90%
256
ULT
Ultiledger
ULT $17,326,277 $0.026977 642,261,862 * $4,913,107 -1.00% -1.54% -7.46%
257
VITAE
Vitae
VITAE $16,793,045 $0.957049 17,546,693 $38,821 2.80% -2.57% -3.72%
258
EVN
Envion
EVN $16,649,037 $0.139668 119,204,516 * $1,283 -1.67% -24.71% -10.33%
259
FST
1irstcoin
FST $16,453,191 $0.643417 25,571,575 * $128,289 1.37% 9.20% -9.05%
260
BTU
BTU Protocol
BTU $15,878,222 $0.226800 70,009,848 * $47,358 -0.99% 15.64% -24.04%
261
SXDT
Spectre.ai Di...
SXDT $15,304,972 $0.186479 82,073,519 * Low Vol -0.90% -12.39% -24.90%
262
CNX
Cryptonex
CNX $14,037,241 $0.252077 55,686,329 $2,892,620 0.04% -1.30% -0.79%
263
MOAC
MOAC
MOAC $13,652,098 $0.218562 62,463,334 * $27,478 -1.04% -3.27% -3.48%
264
DAPS
DAPS Token
DAPS $13,316,747 $0.000253 52,586,828,002 * ? 0.00% 0.00% 0.00%
265
XET
ETERNAL TOKEN
XET $13,279,006 $0.142067 93,470,000 * $19,835 -0.88% -0.62% -19.81%
266
GBYTE
Obyte
GBYTE $13,175,498 $18.73 703,558 * $5,519 0.58% -3.00% -0.68%
267
NYE
NewYork Exchange
NYE $12,711,161 $3.98 3,191,483 * $895,818 1.20% -3.28% -2.88%
268
UTT
United Trader...
UTT $12,691,090 $0.338348 37,508,999 * Low Vol 0.00% 5.58% -8.77%
269
GNY
GNY
GNY $12,284,190 $0.065211 188,376,657 * $15,021 -1.04% -5.14% -0.63%
270
SAFE
Safe
SAFE $12,062,578 $0.578944 20,835,499 * $98,633 -2.44% -5.38% -9.04%
271
CSC
CasinoCoin
CSC $12,057,633 $0.000307 39,278,829,929 * $73,877 -1.63% -3.78% -8.59%
272
PEOS
pEOS
PEOS $12,031,087 $0.014524 828,353,669 * $12,920 0.19% -8.82% -56.09%
273
CWV
CWV Chain
CWV $11,691,263 $0.003345 3,495,105,960 * $1,450,583 0.51% 9.28% 106.38%
274
ZRC
ZrCoin
ZRC $11,667,290 $2.56 4,562,831 * $36,688 -0.24% -8.75% 11.25%
275
AGI
SingularityNET
AGI $11,548,524 $0.021399 539,673,260 * $908,428 -2.95% -4.11% -9.21%
276
UIP
UnlimitedIP
UIP $11,441,652 $0.009256 1,236,152,840 * $211,982 -0.86% -0.64% -4.23%
277
BTR
Bitrue Coin
BTR $11,344,113 $0.080972 140,100,001 * $1,324,050 -1.31% -0.38% 3.61%
278
XLAB
XcelToken Plus
XLAB $11,236,681 $0.002004 5,607,075,348 * $63,478 -2.68% -8.82% -54.54%
279
RET
RealTract
RET $11,229,513 $0.001059 10,600,000,000 * $3,082 -1.29% -2.18% -14.48%
280
SKY
Skycoin
SKY $11,214,464 $0.700904 16,000,000 * $545,771 -6.48% -18.88% 5.72%
281
VTC
Vertcoin
VTC $11,236,587 $0.217379 51,691,297 $189,250 -0.96% -4.74% -8.72%
282
TKN
Monolith
TKN $11,143,708 $0.352738 31,592,044 * $57,331 -1.26% -10.24% -2.52%
283
POLY
Polymath
POLY $11,116,944 $0.025205 441,056,864 * $5,857,074 -3.18% -7.75% -14.02%
284
MAN
Matrix AI Net...
MAN $11,062,556 $0.058463 189,224,141 * $445,240 -5.26% -8.37% -6.33%
285
UNI
UNI COIN
UNI $11,028,449 $0.854418 12,907,555 * Low Vol -0.39% -0.39% -13.11%
286
BUSD
Binance USD
BUSD $10,907,586 $1.00 10,883,899 * $7,245,083 -0.40% -0.12% -0.18%
287
GMAT
GoWithMi
GMAT $10,907,351 $0.004005 2,723,550,000 * $236,174 -0.35% -2.48% -2.29%
288
PLA
PlayChip
PLA $10,754,749 $0.000768 14,009,105,693 * Low Vol -0.25% -2.02% -9.25%
289
BFT
BnkToTheFuture
BFT $10,603,873 $0.014526 729,989,999 * $410,204 -4.20% -5.63% -7.33%
290
UNO
Unobtanium
UNO $10,373,860 $51.58 201,122 Low Vol 0.00% -0.71% 1.97%
291
B2B
B2BX
B2B $10,207,442 $0.550378 18,546,231 * $39,568 -0.34% -3.68% -9.00%
292
VALOR
Valor Token
VALOR $10,183,837 $0.508277 20,036,000 * $355,808 -2.61% -7.46% -11.01%
293
EMC2
Einsteinium
EMC2 $10,072,193 $0.046001 218,954,128 $97,086 -2.17% -5.45% -10.06%
294
ERD
Elrond
ERD $10,033,400 $0.001447 6,933,256,184 * $1,488,471 -1.53% -9.03% -10.55%
295
COS
Contentos
COS $10,011,841 $0.015964 627,132,567 * $1,411,921 -1.12% -6.60% -10.34%
296
CTXC
Cortex
CTXC $9,877,115 $0.065939 149,792,458 $1,479,966 -1.17% -8.21% -19.10%
297
MED
MediBloc
MED $9,807,678 $0.003306 2,966,384,100 * $18,946 -0.17% -22.23% -35.97%
298
RHOC
RChain
RHOC $9,758,205 $0.026106 373,789,868 * $5,399 -2.10% -5.04% 3.75%
299
APL
Apollo Currency
APL $9,710,721 $0.000661 14,685,096,531 * $793,368 0.53% -1.11% -17.97%
300
UGAS
UGAS
UGAS $9,645,565 $0.056170 171,719,420 * $1,693,197 -0.68% -3.97% -9.38%
301
HYC
HYCON
HYC $9,574,336 $0.004726 2,025,738,785 $6,530,582 -1.79% -7.96% -3.21%
302
OTO
OTOCASH
OTO $9,527,039 $0.446946 21,315,864 $87,848 -1.07% -3.47% -2.55%
303
SLS
SaluS
SLS $9,487,060 $9.37 1,012,265 * $1,026 -1.13% -7.75% -12.82%
304
REQ
Request
REQ $9,484,372 $0.012994 729,892,220 * $329,465 -0.19% -10.47% -7.31%
305
ANKR
Ankr
ANKR $9,467,237 $0.002369 3,996,177,788 * $57,574,151 -2.48% 2.24% -8.65%
306
CVNT
Content Value...
CVNT $9,424,482 $0.017737 531,347,835 * $755,524 -2.07% -6.92% 15.12%
307
IQ
Everipedia
IQ $9,361,024 $0.001763 5,310,389,121 * $424,931 -0.99% -2.66% -10.41%
308
ILC
ILCoin
ILC $9,335,086 $0.030723 303,844,980 $305,885 -0.14% -3.09% -6.19%
309
ITC
IoT Chain
ITC $9,332,294 $0.112080 83,264,658 * $1,577,881 -3.24% -5.28% -12.69%
310
LCC
Litecoin Cash
LCC $9,322,435 $0.014418 646,587,332 $74,621 -2.78% -6.17% -8.38%
311
PRS
PressOne
PRS $9,261,703 $0.032527 284,742,628 * $47,769 -0.93% -0.27% -10.95%
312
ZT
ZTCoin
ZT $9,196,409 $0.040882 224,948,925 * $158,812 0.38% 1.23% -2.65%
313
GUSD
Gemini Dollar
GUSD $9,177,858 $0.992810 9,244,328 * $2,923,405 -0.43% -0.11% -1.12%
314
OCEAN
Ocean Protocol
OCEAN $9,157,688 $0.028070 326,239,536 * $8,151,689 0.71% -2.80% -15.26%
315
UTK
Utrust
UTK $9,083,747 $0.020186 450,000,000 * $1,618,880 -1.06% -4.33% -5.63%
316
FOAM
FOAM
FOAM $8,816,068 $0.030774 286,473,749 * $15,990 -0.45% -1.40% -17.05%
317
CRE
Carry
CRE $8,813,415 $0.003409 2,585,608,584 * $1,003,943 -2.54% -7.18% -18.36%
318
DRGN
Dragonchain
DRGN $8,646,943 $0.036267 238,421,940 * $47,297 -0.42% -12.23% -4.50%
319
RSR
Reserve Rights
RSR $8,551,931 $0.002033 4,205,530,273 * $1,151,099 -1.16% -5.22% -6.11%
320
KIN
Kin
KIN $8,522,714 $0.000007 1,214,839,705,290 * $489,088 -5.59% -2.22% -14.34%
321
FSN
Fusion
FSN $8,510,343 $0.240985 35,314,807 * $519,178 -1.76% -14.64% -16.90%
322
PERL
Perlin
PERL $8,461,718 $0.032382 261,312,530 * $3,868,317 -2.00% -13.39% -9.73%
323
HYDRO
Hydro
HYDRO $8,455,384 $0.000784 10,783,834,956 * $4,215,168 -1.65% 1.69% 12.74%
324
QRL
Quantum Resis...
QRL $8,421,399 $0.121442 69,345,039 $207,835 -1.11% -5.64% -3.48%
325
ACT
Achain
ACT $8,424,438 $0.008849 951,999,998 * $1,078,581 -2.31% 1.24% -2.95%
326
DDK
DDKoin
DDK $8,408,483 $4.92 1,710,000 * $57,736 -0.79% -3.58% -4.32%
327
DAG
Constellation
DAG $8,404,253 $0.009804 857,251,040 * $1,216,502 -1.32% -7.09% 12.05%
328
AEN
Aencoin
AEN $8,327,391 $0.031804 261,834,535 * $308,056 -1.14% -2.99% -3.69%
329
MFT
Mainframe
MFT $8,296,716 $0.000941 8,813,451,661 * $1,500,700 -1.28% -7.26% -4.23%
330
MITH
Mithril
MITH $8,263,411 $0.012006 688,279,402 * $1,468,786 -5.56% -8.92% -13.70%
331
META
Metadium
META $8,237,807 $0.006614 1,245,430,304 * $448,938 0.50% 19.36% 6.22%
332
GTO
Gifto
GTO $8,099,861 $0.013406 604,212,222 * $43,167,646 -1.84% -2.08% -9.65%
333
INT
INT Chain
INT $8,097,919 $0.022361 362,146,924 * $1,657,279 -0.96% -3.81% -7.53%
334
DATA
Streamr DATAcoin
DATA $8,073,163 $0.011922 677,154,514 * $131,734 -3.23% -5.54% -3.84%
335
POE
Po.et
POE $8,058,769 $0.002565 3,141,592,653 * $74,293 -0.19% -7.23% -9.94%
336
PLR
Pillar
PLR $8,048,099 $0.031032 259,348,201 * $3,835 -1.14% -18.74% 71.72%
337
1ST
FirstBlood
1ST $8,019,739 $0.093734 85,558,371 * $57,737 -5.56% -8.14% 2.17%
338
RUFF
Ruff
RUFF $7,972,464 $0.008131 980,500,000 * $1,271,478 -1.02% -5.71% -10.67%
339
PPP
PayPie
PPP $7,941,805 $0.096264 82,500,000 * $1,377 -1.71% -5.06% -31.70%
340
BURST
Burst
BURST $7,777,677 $0.003764 2,066,154,258 $40,608 -1.05% 2.73% -2.20%
341
LBTC
Lightning Bit...
LBTC $7,762,591 $2.01 3,860,808 $3,360,203 0.83% -2.13% -8.25%
342
BORA
BORA
BORA $7,719,100 $0.008695 887,814,093 * $10,380 0.47% -4.97% -11.55%
343
CBT
CommerceBlock
CBT $7,699,138 $0.044206 174,166,686 * $1,430 -4.06% -0.54% -4.13%