암호화폐 시가총액


모든 암호화폐


시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
BTC Bitcoin
BTC $177,350,727,010 $10507.40 16,878,650 $9,942,590,000 -1.29% -11.21% 12.25%
2
ETH Ethereum
ETH $81,195,330,497 $830.56 97,759,388 $2,660,600,000 -1.13% -10.52% -9.01%
3
XRP Ripple
XRP $39,223,376,433 $1.01 39,009,215,838 * $937,479,000 -0.96% -10.64% -9.33%
4
BCH Bitcoin Cash
BCH $22,223,133,479 $1308.78 16,980,038 $682,210,000 -0.61% -13.39% -2.87%
5
LTC Litecoin
LTC $11,594,596,788 $209.59 55,320,108 $1,353,070,000 -1.84% -15.05% -1.48%
6
ADA Cardano
ADA $9,464,988,225 $0.365062 25,927,070,538 * $253,950,000 -0.83% -6.72% -6.54%
7
NEO NEO
NEO $7,682,870,000 $118.20 65,000,000 * $216,327,000 -1.41% -11.85% -1.78%
8
XLM Stellar
XLM $7,166,075,615 $0.388031 18,467,791,530 * $132,736,000 -1.55% -8.03% -13.79%
9
EOS EOS
EOS $5,842,320,890 $8.56 682,678,412 * $312,796,000 -1.10% -11.33% -13.16%
10
DASH Dash
DASH $5,316,032,956 $673.08 7,898,082 $149,699,000 -1.04% -6.90% 0.08%
11
MIOTA IOTA
MIOTA $4,837,716,867 $1.74 2,779,530,283 * $54,316,500 -1.91% -12.78% -12.59%
12
XMR Monero
XMR $4,750,872,326 $301.69 15,747,791 $156,800,000 -2.39% -5.10% 11.20%
13
XEM NEM
XEM $4,175,514,000 $0.463946 8,999,999,999 * $74,999,400 -0.94% -8.02% -16.99%
14
ETC Ethereum Classic
ETC $3,532,082,174 $35.31 100,023,566 $895,658,000 -2.35% -13.43% 3.15%
15
TRX TRON
TRX $2,846,285,276 $0.043291 65,748,192,475 * $182,432,000 -1.53% -11.10% -5.36%
16
VEN VeChain
VEN $2,740,834,748 $5.73 478,598,787 * $83,942,200 -1.89% -14.89% 20.44%
17
LSK Lisk
LSK $2,309,532,013 $22.62 102,092,300 * $140,079,000 -2.05% -21.56% -19.79%
18
USDT Tether
USDT $2,212,750,875 $0.998020 2,217,140,814 * $3,654,350,000 -0.34% -0.12% -0.39%
19
QTUM Qtum
QTUM $2,061,354,318 $27.89 73,898,500 * $173,857,000 -2.13% -13.67% -13.79%
20
BTG Bitcoin Gold
BTG $2,045,812,996 $121.49 16,838,799 $42,680,500 -1.54% -12.39% -4.60%
21
OMG OmiseGO
OMG $1,774,264,869 $17.39 102,042,552 * $123,776,000 -2.84% -11.84% 12.30%
22
ICX ICON
ICX $1,503,338,668 $3.89 386,442,514 * $51,278,900 -2.35% -12.16% -11.45%
23
ZEC Zcash
ZEC $1,450,368,987 $435.64 3,329,306 $102,607,000 -1.18% -5.01% -9.41%
24
NANO Nano
NANO $990,859,596 $7.44 133,248,289 * $49,087,500 -0.95% -3.93% -17.87%
25
STEEM Steem
STEEM $955,997,808 $3.83 249,763,641 * $12,201,000 -0.74% -11.63% -12.63%
26
BCN Bytecoin
BCN $923,872,068 $0.005028 183,741,784,713 $5,518,330 -1.84% -15.02% -4.52%
27
XVG Verge
XVG $921,141,874 $0.062990 14,623,667,227 $43,711,700 -2.52% -15.97% 8.70%
28
BNB Binance Coin
BNB $906,105,828 $9.15 99,014,000 * $61,772,800 -1.76% -13.97% -8.71%
29
PPT Populous
PPT $809,381,679 $21.87 37,004,027 * $5,090,390 -0.92% -15.70% -16.07%
30
STRAT Stratis
STRAT $790,132,785 $8.00 98,749,687 * $19,538,500 -2.20% -16.07% -14.57%
31
SC Siacoin
SC $772,391,855 $0.023666 32,636,919,119 $50,985,700 -2.60% -11.86% -7.80%
32
RHOC RChain
RHOC $737,880,334 $2.06 358,732,436 * $902,329 -0.18% -18.18% -5.79%
33
WAVES Waves
WAVES $719,856,000 $7.20 100,000,000 * $42,604,100 -2.96% -12.85% 14.64%
34
DOGE Dogecoin
DOGE $719,299,483 $0.006349 113,294,064,356 $40,593,200 -2.49% -15.92% -5.19%
35
SNT Status
SNT $691,823,591 $0.199345 3,470,483,788 * $47,860,400 -1.22% -7.46% -11.31%
36
DGD DigixDAO
DGD $615,064,000 $307.53 2,000,000 * $144,678,000 -2.68% 13.60% 28.30%
37
MKR Maker
MKR $599,044,162 $968.97 618,228 * $786,251 -1.43% -11.06% -12.45%
38
BTS BitShares
BTS $577,861,496 $0.221475 2,609,150,000 * $20,607,300 -1.76% -12.22% -17.32%
39
AE Aeternity
AE $537,564,248 $2.31 233,020,472 * $4,228,500 -1.33% -11.37% -11.02%
40
DCR Decred
DCR $527,116,294 $77.51 6,800,930 $1,418,310 -3.46% -8.19% -3.30%
41
VERI Veritaseum
VERI $522,077,765 $256.34 2,036,645 * $411,478 -0.47% -11.65% -12.58%
42
REP Augur
REP $505,016,600 $45.91 11,000,000 * $5,508,760 -0.19% -11.29% -12.86%
43
WTC Waltonchain
WTC $495,772,520 $19.91 24,898,178 * $8,242,750 -2.51% -16.63% -15.86%
44
R Revain
R $488,301,863 $2.65 184,450,000 * $29,494,700 -1.21% -10.02% -10.58%
45
ETN Electroneum
ETN $474,599,448 $0.076263 6,223,218,529 $2,045,890 -2.28% -9.30% 3.48%
46
KMD Komodo
KMD $470,652,731 $4.54 103,582,672 $9,005,360 -1.20% -8.34% -0.33%
47
ZRX 0x
ZRX $469,899,332 $0.917511 512,145,720 * $12,355,700 -2.46% -15.06% -14.56%
48
HSR Hshare
HSR $469,712,374 $11.01 42,652,656 $62,066,400 3.30% -9.97% -18.42%
49
ARDR Ardor
ARDR $465,698,600 $0.466165 998,999,495 * $9,125,780 -0.86% -13.38% -9.63%
50
ZCL ZClassic
ZCL $434,780,287 $129.26 3,363,663 $19,605,800 -10.13% -26.33% -21.63%
51
ARK Ark
ARK $406,156,134 $4.03 100,783,910 * $3,357,670 -1.15% -9.26% -10.11%
52
KCS KuCoin Shares
KCS $392,519,476 $4.31 91,043,076 * $1,622,610 -1.09% -9.73% -24.70%
53
GAS Gas
GAS $391,211,822 $40.03 9,773,503 * $4,290,290 -1.25% -12.56% -4.80%
54
BAT Basic Attenti...
BAT $363,526,000 $0.363526 1,000,000,000 * $4,590,610 -2.38% -10.34% -7.92%
55
DGB DigiByte
DGB $352,211,457 $0.035667 9,874,912,232 $5,599,570 -3.46% -15.21% -13.49%
56
ZIL Zilliqa
ZIL $344,603,496 $0.052924 6,511,228,178 * $9,504,000 -3.38% -14.56% -3.96%
57
CNX Cryptonex
CNX $342,249,776 $7.58 45,128,883 $241,890 2.20% -8.39% 11.81%
58
SYS Syscoin
SYS $334,190,635 $0.629228 531,112,149 $3,711,980 -2.21% -15.39% -0.08%
59
LRC Loopring
LRC $334,124,276 $0.595367 561,207,249 * $1,707,140 -1.35% -11.92% -11.43%
60
DRGN Dragonchain
DRGN $331,904,798 $1.39 238,421,940 * $3,074,480 -3.77% -15.07% -26.06%
61
BTM Bytom
BTM $327,867,582 $0.332186 987,000,000 * $11,009,900 -1.47% -12.07% -13.65%
62
ELF aelf
ELF $325,352,500 $1.30 250,000,000 * $17,443,800 -1.12% -14.52% 0.77%
63
MONA MonaCoin
MONA $307,052,694 $5.33 57,584,725 $5,036,170 -2.08% -12.83% 15.51%
64
DENT Dent
DENT $304,785,877 $0.028713 10,614,760,961 * $11,392,400 -0.94% 13.38% 15.55%
65
PIVX PIVX
PIVX $294,009,682 $5.29 55,625,077 * $2,349,140 -1.50% -12.33% -12.89%
66
QASH QASH
QASH $293,644,750 $0.838985 350,000,000 * $5,886,060 -2.92% -16.91% -9.91%
67
KNC Kyber Network
KNC $290,292,665 $2.16 134,132,697 * $7,751,430 -3.64% -6.78% -20.44%
68
NAS Nebulas
NAS $286,309,275 $8.07 35,500,000 * $8,453,540 -0.21% -12.07% -8.25%
69
POLY Polymath
POLY $286,200,203 $1.19 239,570,250 * $3,717,240 -3.49% -12.95% 17.99%
70
AION Aion
AION $279,516,769 $3.14 89,090,430 * $4,599,070 -2.62% -11.50% 7.38%
71
GNT Golem
GNT $276,959,967 $0.331982 834,262,000 * $8,068,370 -2.51% -17.18% -19.29%
72
DCN Dentacoin
DCN $267,543,771 $0.000823 325,226,613,094 * $425,387 -0.29% -15.07% -25.22%
73
GBYTE Byteball Bytes
GBYTE $264,925,594 $410.60 645,222 * $3,885,940 -2.11% -22.87% -39.63%
74
RDD ReddCoin
RDD $257,181,645 $0.008941 28,762,921,080 * $62,023,700 -1.84% -12.45% 18.68%
75
BTX Bitcore
BTX $254,246,126 $22.00 11,558,691 $1,709,870 1.94% -16.12% -18.70%
76
IOST IOStoken
IOST $252,935,201 $0.037229 6,794,109,922 * $28,857,400 -2.55% -17.99% -7.55%
77
GXS GXShares
GXS $251,818,800 $4.20 60,000,000 * $8,221,640 -1.33% -12.27% -13.47%
78
ETHOS Ethos
ETHOS $243,835,599 $3.22 75,803,499 * $1,476,600 -2.49% -15.71% -20.43%
79
FCT Factom
FCT $241,384,929 $27.60 8,745,102 * $6,312,330 -1.92% -13.16% -10.85%
80
POWR Power Ledger
POWR $235,520,102 $0.647153 363,932,644 * $7,530,680 -0.71% -13.35% -18.50%
81
KIN Kin
KIN $226,637,220 $0.000300 756,097,560,976 * $663,948 -1.08% -7.14% -2.67%
82
XZC ZCoin
XZC $224,332,630 $53.97 4,156,363 $5,701,420 -1.70% -19.35% -5.79%
83
FUN FunFair
FUN $221,630,128 $0.049211 4,503,688,789 * $2,908,260 -2.25% -17.42% -11.73%
85
PLR Pillar
PLR $216,109,470 $0.950413 227,384,800 * $502,723 -4.34% -13.65% -27.21%
86
NXT Nxt
NXT $213,035,739 $0.213249 998,999,942 * $8,383,830 -1.89% -14.77% -0.37%
87
CND Cindicator
CND $210,619,504 $0.145659 1,445,976,590 * $6,277,830 -1.21% -10.30% -19.08%
88
SALT SALT
SALT $210,202,728 $3.90 53,921,640 * $4,718,180 -0.37% -12.55% -9.65%
89
MAID MaidSafeCoin
MAID $196,479,250 $0.434158 452,552,412 * $3,433,330 -2.07% -9.12% -7.00%
90
ENG Enigma
ENG $194,869,648 $2.60 74,836,171 * $7,464,460 -1.88% -8.80% -16.49%
91
BNT Bancor
BNT $191,731,408 $4.90 39,104,359 * $5,372,880 -1.48% -10.59% -9.23%
92
NEBL Neblio
NEBL $187,127,447 $14.58 12,838,404 * $8,343,680 -1.59% -14.10% 3.66%
93
PART Particl
PART $185,085,811 $20.85 8,877,443 * $172,704 -0.76% -13.73% -9.53%
94
VTC Vertcoin
VTC $183,643,302 $4.27 43,033,700 $4,317,760 -2.96% -16.39% 22.67%
95
SMART SmartCash
SMART $180,218,562 $0.248802 724,345,312 $204,728 0.54% -9.71% -10.14%
96
EMC Emercoin
EMC $178,551,683 $4.32 41,353,138 $1,068,390 -1.92% -12.68% -1.47%
97
PAY TenX
PAY $169,486,432 $1.62 104,661,310 * $2,608,690 -1.42% -15.56% -15.84%
98
BLOCK Blocknet
BLOCK $168,797,554 $33.59 5,024,694 * $130,310 -1.64% -15.49% -1.52%
99
REQ Request Network
REQ $168,754,742 $0.263078 641,462,769 * $2,801,820 -2.05% -12.70% -15.37%
100
RDN Raiden Networ...
RDN $165,117,507 $3.29 50,168,936 * $7,346,880 -1.26% -16.26% 16.30%
101
IGNIS Ignis
IGNIS $164,258,670 $0.215805 761,143,950 * $7,260,020 -2.44% -13.10% -10.04%
102
GAME GameCredits
GAME $162,727,012 $2.53 64,355,352 $1,624,430 -1.27% -12.87% 4.64%
103
QSP Quantstamp
QSP $158,546,033 $0.256832 617,314,171 * $3,581,830 -2.99% -15.45% -13.62%
104
WAX WAX
WAX $158,136,858 $0.320794 492,954,537 * $7,061,790 -1.65% -14.81% -2.15%
105
AGI SingularityNET
AGI $153,027,013 $0.335915 455,552,782 * $729,366 -0.10% -14.46% -15.66%
106
SAN Santiment Net...
SAN $146,496,814 $2.34 62,660,371 * $7,306,020 -1.42% -15.93% 9.55%
107
XDN DigitalNote
XDN $143,166,850 $0.020761 6,896,084,397 $7,403,370 -2.98% -15.78% -6.60%
108
SKY Skycoin
SKY $141,990,705 $19.05 7,454,676 * $638,110 1.61% -11.50% 5.06%
109
UNITY SuperNET
UNITY $141,533,501 $173.44 816,061 * $20,417 0.22% -10.54% -3.57%
110
GNO Gnosis
GNO $140,739,126 $127.41 1,104,590 * $567,754 -1.52% -14.05% -17.83%
111
ICN Iconomi
ICN $139,567,128 $1.40 99,735,687 * $1,416,810 -1.64% -15.03% -17.94%
112
POE Po.et
POE $139,353,113 $0.062865 2,216,707,776 * $10,057,700 -2.41% -11.00% -14.13%
113
XP Experience Po...
XP $136,971,301 $0.000636 215,312,560,965 $1,099,390 -8.97% -23.38% -27.54%
114
BTCD BitcoinDark
BTCD $136,942,896 $106.25 1,288,862 $49,210 -1.24% -11.84% -4.56%
115
ENJ Enjin Coin
ENJ $135,986,104 $0.179830 756,192,535 * $4,647,410 -2.65% -18.77% 11.18%
116
CVC Civic
CVC $131,278,076 $0.383070 342,699,966 * $5,222,380 -3.03% -10.41% -14.82%
117
STORJ Storj
STORJ $129,463,423 $0.970305 133,425,493 * $5,099,440 -0.99% -12.27% -9.09%
118
STORM Storm
STORM $124,733,877 $0.030537 4,084,706,883 * $2,077,920 -2.42% -19.94% -20.32%
119
ACT Achain
ACT $123,582,900 $0.411943 300,000,000 * $8,821,300 -2.38% -16.09% 6.36%
120
SUB Substratum
SUB $119,929,983 $0.530449 226,091,449 * $3,311,790 -1.89% -12.41% -27.10%
121
ZEN ZenCash
ZEN $115,254,515 $35.28 3,267,213 $1,293,100 -1.62% -15.22% -13.08%
122
BCO BridgeCoin
BCO $114,431,400 $4.24 27,000,000 $90,486 -0.23% -14.27% 23.39%
123
MANA Decentraland
MANA $112,599,323 $0.107223 1,050,141,509 * $10,352,300 -2.28% -11.70% -10.76%
124
ANT Aragon
ANT $111,953,997 $4.20 26,682,142 * $750,415 4.45% -0.15% -9.50%
125
NXS Nexus
NXS $110,326,837 $1.98 55,746,245 $1,842,440 -2.86% -10.43% -25.54%
126
UCASH U.CASH
UCASH $109,540,100 $0.074240 1,475,488,242 * $167,851 -2.01% 1.01% 8.54%
127
LEND ETHLend
LEND $108,561,058 $0.101052 1,074,308,853 * $4,690,560 -3.34% -16.31% 0.56%
128
HPB High Performa...
HPB $106,063,604 $4.77 22,216,600 * $4,516,290 -2.10% -6.20% -21.37%
129
VEE BLOCKv
VEE $105,766,373 $0.070748 1,494,971,209 * $3,600,170 -1.54% -18.98% -5.34%
130
PRL Oyster
PRL $105,368,415 $1.49 70,766,926 * $2,918,880 -3.51% -15.47% 67.32%
131
DEW DEW
DEW $104,958,413 $1.02 103,244,553 * $138,853 -0.98% -11.17% -20.73%
132
NAV NAV Coin
NAV $104,784,192 $1.68 62,468,220 * $815,919 -2.97% -14.76% -13.28%
133
ADX AdEx
ADX $104,662,247 $1.43 73,430,701 * $17,282,100 -2.71% -15.01% 4.46%
134
XPA XPA
XPA $102,889,000 $0.102889 1,000,000,000 * $56,480 -1.14% -14.00% -32.59%
135
DTR Dynamic Tradi...
DTR $98,245,646 $0.082816 1,186,310,945 * $57,240 -1.14% -14.85% -24.34%
136
TNB Time New Bank
TNB $97,483,071 $0.059746 1,631,622,325 * $10,695,300 -1.49% -16.88% -17.89%
137
MED MediBloc
MED $97,396,772 $0.032834 2,966,384,100 * $827,594 -1.29% -14.41% -16.92%
138
UBQ Ubiq
UBQ $96,745,223 $2.44 39,715,277 $305,507 -3.16% -13.73% -13.71%
139
TEL Telcoin
TEL $95,542,853 $0.003612 26,451,948,986 * $973,699 -5.35% -19.85% -10.35%
140
MDS MediShares
MDS $94,278,011 $0.195390 482,511,957 * $3,879,840 -0.39% -21.96% 2.45%
141
RLC iExec RLC
RLC $94,125,872 $1.19 79,070,793 * $1,044,180 -1.99% -14.97% -16.95%
142
MCO Monaco
MCO $94,091,869 $7.13 13,195,542 * $5,085,160 -2.22% -19.60% -15.54%
143
SPHTX SophiaTX
SPHTX $90,884,051 $0.479118 189,690,328 * $137,642 -0.53% -16.36% -8.67%
144
ITC IoT Chain
ITC $90,297,879 $2.36 38,327,425 * $11,835,900 -1.74% -19.29% -3.53%
145
BLZ Bluzelle
BLZ $90,068,880 $0.545872 165,000,000 * $4,278,540 1.83% -4.13% -15.27%
146
BIX Bibox Token
BIX $88,609,781 $0.840875 105,378,066 * $19,724,000 -0.46% -8.34% -5.10%
147
RPX Red Pulse
RPX $87,369,352 $0.160798 543,348,500 * $7,103,950 -2.74% -18.69% -34.33%
148
GVT Genesis Vision
GVT $87,293,507 $23.42 3,726,781 * $5,297,700 -3.62% -6.84% 41.36%
149
SRN SIRIN LABS Token
SRN $86,772,478 $0.877026 98,939,459 * $22,525,800 -1.05% -11.49% -30.32%
150
VIBE VIBE
VIBE $86,349,111 $0.431943 199,908,577 * $4,957,360 -2.49% -15.13% -1.28%
151
PPC Peercoin
PPC $86,263,565 $3.50 24,627,313 $965,477 -2.24% -13.61% -3.96%
152
DTA DATA
DTA $85,972,658 $0.020223 4,251,336,773 * $7,924,960 -1.35% -16.83% -5.12%
153
APPC AppCoins
APPC $83,844,613 $0.837991 100,054,312 * $11,512,600 6.28% 3.37% 34.10%
154
WGR Wagerr
WGR $83,470,692 $0.456124 183,000,000 * $295,611 -2.97% -11.00% 17.85%
155
C20 CRYPTO20
C20 $81,034,801 $2.06 39,364,034 * $2,211,740 1.55% -11.29% -13.88%
156
XAS Asch
XAS $80,669,805 $0.868584 92,875,076 $1,401,490 -2.06% -14.36% -1.77%
157
PPP PayPie
PPP $80,613,720 $0.977136 82,500,000 * $298,843 -7.81% -21.65% -34.67%
158
SNM SONM
SNM $79,562,219 $0.221252 359,600,000 * $1,400,680 -2.85% -16.03% -2.67%
159
AST AirSwap
AST $79,474,350 $0.529829 150,000,000 * $1,918,450 -0.25% -8.91% -12.16%
160
AMB Ambrosus
AMB $78,995,544 $0.546338 144,590,975 * $2,764,460 -5.10% -19.03% 1.45%
161
PURA Pura
PURA $78,307,365 $0.453009 172,860,505 $317,216 -2.04% -5.03% 39.06%
162
EMC2 Einsteinium
EMC2 $78,152,822 $0.360965 216,510,802 $2,301,960 -0.10% -7.79% -13.56%
163
AGRS Agoras Tokens
AGRS $77,311,500 $1.84 42,000,000 * $381,905 -1.60% -17.68% -28.19%
164
EDO Eidoo
EDO $76,471,025 $2.61 29,261,461 * $3,229,690 -3.97% -12.28% -2.65%
165
MTL Metal
MTL $76,282,547 $3.95 19,300,994 * $10,829,300 -1.09% -14.90% -4.95%
166
DBC DeepBrain Chain
DBC $76,106,160 $0.084562 900,000,000 * $2,511,310 -1.45% -11.77% -30.51%
167
JNT Jibrel Network
JNT $75,380,250 $0.502535 150,000,000 * $7,040,700 -2.58% -8.75% -13.63%
168
RCN Ripio Credit ...
RCN $75,307,609 $0.153522 490,533,009 * $7,671,820 0.88% -9.57% -19.12%
169
HTML HTMLCOIN
HTML $74,790,881 $0.001142 65,465,342,498 $737,206 -5.98% -27.48% -33.42%
170
FUEL Etherparty
FUEL $73,934,140 $0.152394 485,151,253 * $7,432,760 -0.75% -20.73% 22.60%
171
SNGLS SingularDTV
SNGLS $73,392,000 $0.122320 600,000,000 * $4,503,750 -0.97% -8.12% -10.74%
172
CMT CyberMiles
CMT $73,375,300 $0.164350 446,457,559 * $4,767,490 -1.05% -14.15% -12.44%
173
THETA Theta Token
THETA $73,287,768 $0.125726 582,916,565 * $9,377,380 -1.71% -18.66% -1.40%
174
XBY XTRABYTES
XBY $71,476,750 $0.166225 430,000,000 * $215,677 -3.76% -18.03% -23.53%
175
MLN Melon
MLN $71,026,502 $118.50 599,400 * $337,919 -0.43% -15.67% -1.03%
176
PAC PACcoin
PAC $68,653,514 $0.000027 2,568,973,866,070 $149,387 0.11% -13.10% -44.56%
177
XCP Counterparty
XCP $68,522,960 $26.18 2,617,148 * $899,984 -1.71% -13.60% -26.36%
178
OST Simple Token
OST $67,495,109 $0.247335 272,889,439 * $2,725,230 -1.94% -17.74% -16.57%
179
BAY BitBay
BAY $66,589,999 $0.065928 1,010,036,646 * $3,202,490 0.57% -8.45% -15.99%
180
ETP Metaverse ETP
ETP $66,426,375 $1.78 37,393,816 $2,262,090 -2.24% -10.62% -5.83%
181
WABI WaBi
WABI $65,149,928 $1.44 45,248,033 * $1,850,690 -2.47% -14.19% -11.99%
182
MNX MinexCoin
MNX $65,093,002 $19.28 3,376,105 $95,730 -2.65% -13.37% 4.53%
183
DATA Streamr DATAcoin
DATA $64,512,985 $0.095271 677,154,514 * $459,345 -3.60% -16.55% -2.29%
184
COB Cobinhood
COB $63,975,308 $0.178615 358,174,328 * $321,148 -0.70% -13.30% -16.58%
185
INS INS Ecosystem
INS $62,209,374 $2.21 28,100,339 * $18,379,100 -2.84% -19.32% -8.07%
186
EDG Edgeless
EDG $61,280,446 $0.746901 82,046,276 * $968,755 -0.71% -11.43% -13.08%
187
VIA Viacoin
VIA $61,066,096 $2.66 22,986,647 $1,059,560 -0.27% -15.73% -20.41%
188
WPR WePower
WPR $60,613,047 $0.170407 355,695,760 * $10,062,300 3.14% 26.01% 25.40%
189
BRD Bread
BRD $60,361,425 $0.811436 74,388,400 * $5,280,070 -1.78% -15.30% -7.81%
190
NULS Nuls
NULS $59,482,712 $2.52 23,564,882 * $3,411,710 -1.41% -13.29% -3.87%
191
BURST Burst
BURST $59,295,092 $0.032935 1,800,339,818 $1,638,030 -1.00% -13.59% 10.04%
192
GTO Gifto
GTO $59,084,337 $0.374280 157,861,327 * $10,601,000 -1.17% -12.72% 8.93%
193
QRL Quantum Resis...
QRL $58,874,400 $1.13 52,000,000 * $1,009,740 -2.96% -11.40% -13.59%
194
NGC NAGA
NGC $58,860,965 $1.02 57,672,338 * $447,527 1.81% -2.04% 14.74%
195
TNC Trinity Netwo...
TNC $58,046,000 $0.174138 333,333,333 * $2,790,160 1.97% -11.77% -19.83%
196
UTK UTRUST
UTK $57,255,883 $0.206531 277,226,583 * $2,442,740 -1.10% -3.08% -21.24%
197
WINGS Wings
WINGS $56,566,397 $0.630559 89,708,333 * $1,502,460 -0.89% -15.81% -11.60%
198
AEON Aeon
AEON $56,499,001 $3.64 15,514,586 $64,295 -0.36% -14.28% 13.36%
199
MGO MobileGo
MGO $56,373,074 $0.575066 98,028,877 * $217,031 -1.15% -13.19% -22.47%
200
TRIG Triggers
TRIG $56,012,675 $1.74 32,105,578 * $2,320,540 -1.78% -8.11% -2.03%
201
CTR Centra
CTR $55,863,428 $0.821521 68,000,000 * $1,826,170 -3.71% -12.28% -10.89%
202
NLG Gulden
NLG $54,905,741 $0.139866 392,559,600 $338,487 0.44% 0.30% -15.95%
203
SPANK SpankChain
SPANK $54,830,528 $0.182742 300,043,386 * $941,373 -3.19% -19.71% -26.92%
204
CDT CoinDash
CDT $54,676,734 $0.083327 656,173,039 * $14,175,200 -2.16% -16.20% -5.18%
205
ECC ECC
ECC $54,106,500 $0.002164 25,000,000,000 * $45,422 1.45% -9.66% 6.27%
206
TNT Tierion
TNT $53,834,815 $0.125641 428,481,269 * $2,955,410 -1.10% -18.02% -16.10%
207
CLOAK CloakCoin
CLOAK $53,496,011 $10.50 5,094,664 * $902,702 -1.78% -17.69% 17.30%
208
BTO Bottos
BTO $52,289,324 $0.147120 355,419,546 * $818,998 -1.68% -14.85% -0.94%
209
IDH indaHash
IDH $51,434,202 $0.128606 399,936,259 * $567,802 -1.06% -28.14% 8.57%
210
DPY Delphy
DPY $51,186,599 $1.69 30,333,339 * $2,282,640 -0.66% -10.32% 11.30%
211
MTN Medicalchain
MTN $50,450,240 $0.272704 185,000,000 * $7,427,780 -0.11% -2.70% -18.52%
212
HVN Hive Project
HVN $49,400,250 $0.131734 375,000,000 * $99,071 -1.43% -13.88% -8.20%
213
ION ION
ION $49,226,216 $2.48 19,887,934 * $684,666 -0.40% -3.74% -17.25%
214
DNT district0x
DNT $48,986,340 $0.081644 600,000,000 * $1,473,410 -0.92% -12.36% -24.98%
215
TAAS TaaS
TAAS $48,062,382 $5.90 8,146,001 * $227,768 -1.12% -13.13% -1.26%
216
LBC LBRY Credits
LBC $47,539,912 $0.317252 149,849,053 $683,053 -1.76% -14.91% -14.03%
217
MOD Modum
MOD $47,245,709 $2.59 18,266,200 * $990,918 -4.24% -18.61% -31.37%
219
SOC All Sports
SOC $46,231,421 $0.105083 439,951,480 * $2,865,630 -1.61% -11.20% -22.82%
220
GRS Groestlcoin
GRS $45,412,728 $0.653634 69,477,304 $1,077,920 -2.28% -10.98% -5.57%
221
ATM ATMChain
ATM $45,396,633 $0.009741 4,660,285,460 * $25,273 -2.34% -14.49% -9.48%
222
SLS SaluS
SLS $45,093,980 $44.65 1,009,955 * $76,347 -2.23% -16.73% -11.91%
223
SBD Steem Dollars
SBD $44,541,591 $4.74 9,388,305 * $11,909,600 -1.24% -11.82% -11.95%
224
RISE Rise
RISE $44,438,136 $0.392774 113,139,200 * $1,792 -1.31% -25.54% -37.58%
225
SAFEX Safe Exchange...
SAFEX $44,177,361 $0.028628 1,543,157,590 * $39,814 -2.01% -6.36% -7.23%
226
MER Mercury
MER $44,013,000 $0.440130 100,000,000 * $3,690,940 -0.83% -9.12% -12.82%
227
UKG Unikoin Gold
UKG $43,932,731 $0.312798 140,450,804 * $996,653 -1.36% -13.14% -25.32%
228
STK STK
STK $43,573,364 $0.134022 325,120,977 * $4,863,960 2.67% 2.00% -25.04%
229
CRW Crown
CRW $43,501,482 $2.52 17,276,410 $78,643 -2.36% -18.41% -9.18%
230
COLX ColossusCoinXT
COLX $43,494,286 $0.004056 10,724,738,924 $64,422 1.15% -3.09% 39.84%
231
NET Nimiq
NET $42,399,105 $4.04 10,500,000 * $270,808 -0.22% -5.11% 4.04%
232
FTC Feathercoin
FTC $41,956,770 $0.218017 192,447,240 $136,396 -1.66% -18.30% 8.77%
233
INT Internet Node...
INT $41,779,500 $0.278530 150,000,000 * $1,535,870 -2.28% -11.16% -22.65%
234
PRE Presearch
PRE $41,764,440 $0.269448 155,000,000 * $66,738 -0.77% -17.22% -8.75%
235
COSS COSS
COSS $41,118,875 $0.625453 65,742,550 * $1,895,950 -1.74% -14.62% -20.38%
236
LKK Lykke
LKK $40,767,467 $0.149439 272,803,400 * $121,744 -0.82% 0.79% -0.50%
237
SWM Swarm
SWM $40,712,912 $0.796522 51,113,355 * $9,018 -1.19% -4.68% -27.70%
238
NMC Namecoin
NMC $39,911,329 $2.71 14,736,400 $270,043 -1.83% -13.74% -2.19%
239
CAPP Cappasity
CAPP $39,695,218 $0.119928 330,992,078 * $331,100 -0.96% -6.47% -7.85%
240
TKN TokenCard
TKN $39,547,042 $1.61 24,502,656 * $189,771 -0.78% -12.14% -1.60%
241
THC HempCoin
THC $39,328,665 $0.170639 230,478,760 $743,087 -2.65% -16.69% -7.99%
242
PEPECASH Pepe Cash
PEPECASH $38,958,282 $0.055505 701,884,009 * $405,428 -1.62% -14.60% -5.67%
243
DMD Diamond
DMD $38,950,915 $14.65 2,658,838 $71,966 2.07% -3.42% 3.88%
244
SXDT Spectre.ai Di...
SXDT $38,816,096 $0.473289 82,013,519 * $75,046 -1.14% ? ?
245
ADT adToken
ADT $38,598,240 $0.064330 600,000,000 * $710,658 -1.87% -14.08% -22.39%
246
DIME Dimecoin
DIME $38,335,115 $0.000071 539,096,740,560 $73,743 -2.20% -13.04% -13.79%
247
BITCNY bitCNY
BITCNY $38,242,326 $0.167935 227,721,000 * $44,103,300 -1.92% 5.80% 2.92%
248
VIB Viberate
VIB $38,203,924 $0.231586 164,966,467 * $6,113,150 -1.83% -15.43% -14.91%
249
POT PotCoin
POT $37,783,082 $0.172197 219,417,774 * $499,587 -1.92% -9.43% 6.41%
250
DCT DECENT
DCT $37,761,333 $0.736001 51,306,089 * $319,174 -4.82% -14.77% -15.77%
251
BITB Bean Cash
BITB $37,531,229 $0.015801 2,375,274,000 * $2,454,510 -0.42% -14.26% 41.14%
252
HMQ Humaniq
HMQ $37,066,303 $0.227592 162,862,944 * $490,490 -1.35% -13.23% -2.19%
253
TSL Energo
TSL $36,926,191 $0.063444 582,029,029 * $929,683 -1.98% -19.79% -14.95%
254
TRAC OriginTrail
TRAC $36,790,092 $0.144554 254,507,606 * $300,064 -4.83% -17.97% -29.71%
255
1ST FirstBlood
1ST $36,767,341 $0.429734 85,558,371 * $646,110 -1.84% -11.51% -18.32%
256
SIB SIBCoin
SIB $36,747,500 $2.24 16,392,839 $151,372 -1.82% -14.61% 2.95%
257
DAT Datum
DAT $36,674,950 $0.044116 831,335,545 * $2,269,530 -0.31% -8.66% -16.56%
258
HST Decision Token
HST $36,594,227 $1.16 31,432,399 * $148,963 -2.44% -13.27% -18.98%
259
MTH Monetha
MTH $36,565,757 $0.168492 217,017,764 * $2,305,900 -1.43% -15.86% -0.44%
260
XWC WhiteCoin
XWC $35,928,182 $0.144443 248,736,055 * $849,720 -1.87% -5.87% 15.47%
261
EVX Everex
EVX $35,772,825 $2.17 16,500,000 * $5,652,730 -2.41% -17.73% 11.76%
262
LUN Lunyr
LUN $34,686,092 $15.10 2,297,853 * $1,882,820 -2.13% -13.48% -15.79%
263
INK Ink
INK $34,027,390 $0.190897 178,250,000 * $55,636,300 0.29% -10.41% -12.88%
264
BPT Blockport
BPT $33,612,334 $0.647005 51,950,656 * $2,632,520 -3.86% -18.64% 107.51%
265
QBT Qbao
QBT $33,532,785 $0.513115 65,351,403 * $4,889,780 2.42% -16.44% -18.56%
266
CFI Cofound.it
CFI $33,007,650 $0.101562 325,000,000 * $553,975 -1.36% -13.33% -8.80%
267
OCN Odyssey
OCN $32,818,200 $0.016409 2,000,000,000 * $15,493,100 -1.62% -11.68% -16.84%
268
ZSC Zeusshield
ZSC $32,348,285 $0.028052 1,153,170,765 * $645,056 -1.02% -2.71% -2.67%
269
SHIFT Shift
SHIFT $32,124,949 $2.74 11,743,807 * $217,347 -1.77% -15.16% -17.45%
270
MOON Mooncoin
MOON $31,990,429 $0.000143 223,599,836,125 $18,191 -12.10% -22.70% -16.08%
271
ECA Electra
ECA $31,985,009 $0.001379 23,193,677,552 $75,222 -3.92% -24.67% -33.51%
272
SWFTC SwftCoin
SWFTC $31,871,350 $0.018212 1,750,000,000 * $19,912,300 -1.12% -14.54% -9.91%
273
ONION DeepOnion
ONION $31,722,625 $2.99 10,619,234 $189,259 -17.03% -29.84% -35.36%
274
IOC I/O Coin
IOC $30,981,227 $1.87 16,548,916 * $96,227 -1.87% -18.27% -28.35%
275
BCPT BlockMason Cr...
BCPT $30,685,465 $0.679390 45,166,200 * $4,215,050 -0.54% -15.18% 33.13%
276
YOYOW YOYOW
YOYOW $30,398,629 $0.124376 244,409,119 * $771,978 -2.25% -17.45% -18.22%
277
UNO Unobtanium
UNO $30,011,435 $151.38 198,250 $79,742 -2.17% -3.63% -0.01%
278
DLT Agrello
DLT $29,979,457 $0.348684 85,978,873 * $2,958,050 -1.65% -12.56% -20.13%
279
TIX Blocktix
TIX $29,392,800 $0.734820 40,000,000 * $2,039,350 -1.09% -9.10% -13.24%
280
WCT Waves Communi...
WCT $28,712,435 $2.88 9,973,578 * $522,983 -2.96% -7.82% 45.69%
281
KEY Selfkey
KEY $28,674,652 $0.015267 1,878,223,591 * $867,751 -0.47% -15.18% -16.74%
282
NMR Numeraire
NMR $28,668,613 $22.21 1,291,047 * $268,416 -1.60% -14.60% 1.51%
283
ZPT Zeepin
ZPT $28,585,504 $0.121866 234,565,044 * $1,202,690 -2.21% -8.20% -2.85%
284
BCC BitConnect
BCC $28,488,461 $3.08 9,241,789 $95,485 -1.36% -17.33% -21.87%
285
GTC Game.com
GTC $28,334,640 $0.094449 300,000,000 * $1,649,430 1.65% -17.38% -28.37%
286
SOAR Soarcoin
SOAR $28,243,910 $0.028582 988,181,611 * $3,994 -2.07% -15.68% 8.36%
287
MINT Mintcoin
MINT $28,208,866 $0.001131 24,947,260,808 * $183,938 -1.64% -13.05% 23.70%
288
GRID Grid+
GRID $27,771,314 $0.707793 39,236,491 * $38,247 -1.14% ? ?
289
CV carVertical
CV $27,724,776 $0.005307 5,224,071,856 * $377,021 0.29% -14.89% -27.30%
290
PASC Pascal Coin
PASC $27,500,712 $1.52 18,076,400 $146,948 -0.82% -15.61% -1.54%
291
XSPEC Spectrecoin
XSPEC $27,029,157 $1.30 20,785,264 * $93,496 -0.79% -23.51% -17.43%
292
TAU Lamden
TAU $27,013,593 $0.189948 142,215,728 * $282,826 -1.56% -13.77% -15.91%
293
TRST WeTrust
TRST $26,721,669 $0.289988 92,147,500 * $298,811 -2.38% -13.55% -18.25%
294
AURA Aurora DAO
AURA $26,586,500 $0.265865 100,000,000 * $74,428 -3.04% -11.92% 13.10%
295
SNC SunContract
SNC $26,575,008 $0.231349 114,869,777 * $3,350,070 -1.97% -18.16% -14.37%
296
TIO Trade Token
TIO $26,503,081 $0.314444 84,285,536 * $263,524 -1.57% -11.45% -15.85%
297
VOX Voxels
VOX $26,481,840 $0.126104 210,000,000 * $1,967,520 -2.96% -15.89% -22.51%
298
XSH SHIELD
XSH $26,446,335 $0.054900 481,719,186 $116,645 -3.49% -19.26% 6.32%
299
WRC Worldcore
WRC $26,442,205 $0.151004 175,109,299 * $717,371 -2.06% -19.48% -20.58%
300
FLASH Flash
FLASH $26,411,940 $0.029347 900,000,000 * $27,762 -2.67% -19.42% -19.91%
301
ART Maecenas
ART $26,343,844 $0.873755 30,150,150 * $6,021 -6.23% -24.42% -2.71%
302
GRC GridCoin
GRC $26,224,841 $0.067189 390,312,753 $78,539 -2.43% -15.06% 2.15%
303
LEO LEOcoin
LEO $26,173,521 $0.266048 98,378,941 * $12,511 -0.37% -8.61% -2.06%
304
PRO Propy
PRO $25,732,056 $1.54 16,685,940 * $9,971,520 4.34% -6.73% 3.85%
305
NLC2 NoLimitCoin
NLC2 $25,679,239 $0.124897 205,603,330 * $22,548 2.02% -6.94% -7.19%
306
OTN Open Trading ...
OTN $25,661,838 $7.14 3,592,379 * $82,783 -1.80% -13.43% 5.52%
307
BLK BlackCoin
BLK $25,560,335 $0.333334 76,680,853 * $253,128 -2.47% -15.51% -4.33%
308
MOT Olympus Labs
MOT $25,515,840 $0.693290 36,803,992 * $1,199,910 -2.03% -15.21% -15.60%
309
DADI DADI
DADI $25,149,965 $0.372812 67,460,181 * $1,403,000 -1.49% -16.37% ?
310
LA LATOKEN
LA $25,073,240 $0.322115 77,839,404 * $1,855,530 -1.29% -7.48% -18.00%
311
ARN Aeron
ARN $25,022,530 $1.92 13,000,000 * $3,331,040 -2.91% -18.82% 14.11%
312
UQC Uquid Coin
UQC $24,838,700 $2.48 10,000,000 * $68,100 -1.96% -10.04% 17.19%
313
POSW PoSW Coin
POSW $24,564,758 $0.557024 44,100,000 * $147,796 -0.85% -13.20% -18.75%
314
HAC Hackspace Cap...
HAC $24,324,322 $0.075004 324,308,731 * $1,409,660 -3.65% -7.89% 30.38%
315
DRT DomRaider
DRT $24,151,655 $0.040831 591,500,000 * $47,918 -1.19% -10.11% -14.90%
316
FAIR FairCoin
FAIR $24,124,998 $0.453530 53,193,831 * $12,776 -1.64% -15.66% -12.63%
317
MDA Moeda Loyalty...
MDA $23,744,673 $1.21 19,628,888 * $1,719,880 -1.57% -13.17% -9.31%
318
XEL Elastic
XEL $23,663,441 $0.264189 89,570,123 * $406,753 -2.30% -7.85% -14.25%
319
ATB ATBCoin
ATB $23,622,755 $0.576474 40,978,006 $3,679,030 -0.63% -6.78% 31.66%
320
RVT Rivetz
RVT $23,519,059 $0.896153 26,244,468 * $17,594 -2.54% -18.05% -34.43%
321
IPL InsurePal
IPL $23,267,358 $0.115758 201,000,000 * $26,145 -1.02% -16.65% -26.30%
322
CAT BitClave
CAT $23,092,471 $0.046057 501,394,406 * $1,158,980 -1.83% -21.59% -21.79%
323
OMNI Omni
OMNI $22,964,668 $40.96 560,632 * $2,665,760 -2.64% -19.20% 3.11%
324
BLT Bloom
BLT $22,955,290 $0.581393 39,483,258 * $619,582 -0.30% -15.79% -23.29%
325
VRC VeriCoin
VRC $22,930,315 $0.744074 30,817,250 $350,905 -1.52% -16.96% -18.87%
326
MSP Mothership
MSP $22,880,200 $0.163430 140,000,000 * $86,145 1.37% -17.35% -4.72%
327
ORME Ormeus Coin
ORME $22,817,417 $1.34 17,029,321 * $269,884 -0.28% -10.02% -9.85%
328
GUP Matchpool
GUP $22,670,925 $0.302279 75,000,000 * $3,943,090 -1.59% -13.94% -14.92%
329
CREDO Credo
CREDO $22,497,334 $0.040912 549,891,703 * $1,848 44.99% 17.17% 139.63%
330
AMP Synereo
AMP $22,235,859 $0.270324 82,256,324 * $372,033 -1.33% -16.56% -19.77%
331
QUN QunQun
QUN $22,215,103 $0.063587 349,367,127 * $9,144,090 -1.39% -12.32% -10.80%
332
SNOV Snovio
SNOV $21,888,343 $0.054045 405,001,426 * $602,140 0.83% -9.36% -2.01%
333
BDG BitDegree
BDG $21,828,496 $0.062646 348,439,198 * $150,081 -2.31% -17.61% -40.46%
334
EXP Expanse
EXP $21,492,748 $2.72 7,906,397 $500,982 -1.29% -22.65% -7.86%
335
BOT Bodhi
BOT $21,001,760 $0.525044 40,000,000 * $2,259,140 -1.68% -14.01% -15.40%
336
OXY Oxycoin
OXY $20,827,919 $0.217237 95,876,481 $2,949 -1.38% 3.94% 2.97%
337
GOLOS Golos
GOLOS $20,672,004 $0.166015 124,518,891 $18,597 -2.10% -15.13% 0.84%
338
HOT Hydro Protocol
HOT $20,275,514 $0.088389 229,389,301 * $340,493 -0.41% -4.62% -30.55%
339
IXT iXledger
IXT $20,183,490 $0.564118 35,778,844 * $602,931 -0.73% -11.60% -31.54%
340
BBR Boolberry
BBR $20,029,380 $1.80 11,116,810 $18,877 -1.63% -18.39% 0.58%
341
RADS Radium
RADS $19,995,277 $5.79 3,456,173 * $235,942 -2.07% -16.34% -4.52%
342
ENRG Energycoin
ENRG $19,870,791 $0.163341 121,652,193 $165,931 0.34% -2.86% 4.94%
343
KRM Karma
KRM $19,689,023 $0.019583 1,005,414,013 * $119,194 0.00% -11.57% -31.83%
344
OK OKCash
OK $19,485,535 $0.264092 73,783,134 * $1,174,320 -2.00% -6.97% -4.11%
345
PHR Phore
PHR $19,268,367 $2.88 6,688,524 * $88,242 2.94% -16.55% -10.54%
346
RBY Rubycoin
RBY $19,231,621 $0.759231 25,330,394 * $7,300 -1.63% -11.66% -5.15%
347
NEU Neumark
NEU $19,089,953 $0.664501 28,728,253 * $166,499 -0.59% -16.27% -26.17%
348
PRG Paragon
PRG $18,889,801 $0.290896 64,936,614 * $181,851 -3.34% -10.58% 22.55%
349
MYB MyBit Token
MYB $18,742,493 $6.70 2,799,476 * $1,026,240 -1.31% -16.90% -16.95%
350
XMY Myriad
XMY $18,683,091 $0.012020 1,554,282,000 $167,064 0.01% -15.15% -4.01%
351
OAX OAX
OAX $18,372,795 $0.734640 25,009,250 * $760,990 -1.53% -15.89% -14.72%
352
UNIT Universal Cur...
UNIT $18,174,373 $1.39 13,044,121 $46,940 0.88% -12.35% -22.37%
353
SLR SolarCoin
SLR $18,033,349 $0.455706 39,572,332 * $69,534 -1.18% -21.79% -9.57%
354
DNA EncrypGen
DNA $17,935,249 $0.288504 62,166,378 * $78,786 3.63% -14.74% -9.77%
355
DAI Dai
DAI $17,884,246 $0.996842 17,940,903 * $2,612,910 -0.48% -0.30% -0.38%
356
ECN E-coin
ECN $17,823,926 $50.87 350,363 $17,517 1.11% 40.09% -7.45%
357
DBET DecentBet
DBET $17,747,194 $0.165431 107,278,527 * $49,626 -1.57% -21.45% -1.27%
358
KICK KickCoin
KICK $17,484,411 $0.054445 321,137,782 * $517,958 -1.27% -8.94% -11.81%
359
HDG Hedge
HDG $17,479,911 $4.71 3,709,674 * $141,241 -4.15% -26.98% 13.30%
360
BMC Blackmoon
BMC $17,385,880 $0.829790 20,952,144 * $937,991 -0.88% -13.52% -1.72%
361
QAU Quantum
QAU $17,252,192 $0.226731 76,091,018 * $84,426 -1.00% -4.60% 9.42%
362
STX Stox
STX $17,165,861 $0.407647 42,109,621 * $894,809 -0.72% -8.75% -12.03%
363
BSD BitSend
BSD $17,093,743 $0.936460 18,253,575 $206,760 -2.16% -9.65% -9.56%
364
PRA ProChain
PRA $17,091,383 $0.345238 49,506,089 * $669,308 -1.34% -10.13% -14.30%
365
TGT Target Coin
TGT $16,999,445 $0.017848 952,429,892 * $2,165 -1.63% -23.77% -9.92%
366
BIS Bismuth
BIS $16,978,901 $2.17 7,833,078 $196,978 4.83% -7.05% 23.16%
367
OCT OracleChain
OCT $16,948,380 $0.564946 30,000,000 * $7,710 -1.52% -9.24% -10.00%
368
EDR E-Dinar Coin
EDR $16,780,956 $0.018936 886,211,988 $17,093 0.03% -15.23% -16.71%
369
UNY Unity Ingot
UNY $16,714,106 $0.082743 202,000,000 * $596,764 -1.35% -22.17% -18.15%
370
ZOI Zoin
ZOI $16,648,729 $0.982323 16,948,325 $63,759 -1.94% -16.53% -22.09%
371
MUE MonetaryUnit
MUE $16,585,503 $0.132512 125,162,269 $267,982 -0.79% -16.82% -20.49%
372
CLAM Clams
CLAM $16,528,034 $5.74 2,881,502 * $125,518 -0.94% -10.62% -10.87%
373
NYC NewYorkCoin
NYC $16,522,919 $0.000125 132,185,463,284 $24,289 -9.29% -7.22% -15.97%
374
PST Primas
PST $16,501,453 $0.322294 51,200,000 * $107,117 -1.38% -13.16% -4.48%
375
VOISE Voise
VOISE $16,209,704 $0.032492 498,887,537 * $582,392 -1.22% -14.43% -13.72%
376
KLC KiloCoin
KLC $16,197,468 $0.082515 196,297,971 $2,720 -2.06% 92.57% 258.15%
377
AXP aXpire
AXP $16,087,293 $0.062758 256,338,119 * $263,138 -1.41% -18.64% 12.50%
378
SWT Swarm City
SWT $16,080,104 $2.00 8,052,171 * $380,285 -3.03% -18.18% -27.07%
379
HBT Hubii Network
HBT $16,064,668 $1.19 13,516,418 * $63,600 0.10% 1.41% ?
380
GAM Gambit
GAM $16,064,659 $13.38 1,200,279 * $34,707 -1.56% -14.13% 3.68%
381
HGT HelloGold
HGT $16,004,975 $0.060847 263,034,654 * $62,764 -0.52% 1.87% -27.68%
382
BQ bitqy
BQ $15,997,995 $0.005492 2,913,159,727 * $3,515 8.96% -7.32% 14.84%
383
AUR Auroracoin
AUR $15,951,409 $1.84 8,658,139 $29,649 -1.53% -5.68% -5.29%
384
LMC LoMoCoin
LMC $15,861,426 $0.070019 226,529,021 * $108,522 -2.71% -19.60% -9.21%
385
ALIS ALIS
ALIS $15,759,686 $0.408932 38,538,647 * $34,368 -1.75% -13.14% -10.61%
386
BITUSD bitUSD
BITUSD $15,714,452 $1.07 14,688,600 * $2,235,780 -1.36% 4.54% -0.06%
387
COV Covesting
COV $15,588,528 $0.890773 17,500,000 * $212,331 -1.59% -6.65% -16.16%
388
PARETO Pareto Network
PARETO $15,581,827 $0.074208 209,973,618 * $337,290 -1.20% -17.58% 23.25%
389
ICOS ICOS
ICOS $15,564,453 $26.66 583,874 * $189,949 -0.55% -2.90% -22.48%
390
CAN CanYaCoin
CAN $15,352,018 $0.413295 37,145,425 * $130,754 -3.68% -16.10% -33.58%
391
TIME Chronobank
TIME $15,296,256 $21.54 710,113 * $391,351 0.17% -15.82% 1.10%
392
NTRN Neutron
NTRN $15,136,825 $0.443970 34,094,252 * $19,664 -5.60% -5.70% -8.29%
393
HKN Hacken
HKN $15,095,166 $3.94 3,830,959 * $74,917 4.31% -12.91% -14.34%
394
DTB Databits
DTB $15,082,388 $0.663026 22,747,809 * $35,009 -3.01% -5.77% 0.92%
395
FLDC FoldingCoin
FLDC $15,034,999 $0.026170 574,512,758 * $184,010 -2.53% -16.30% 0.07%
396
NEOS NeosCoin
NEOS $14,989,881 $4.05 3,700,629 $132,867 -1.48% -15.44% -7.17%
397
BNTY Bounty0x
BNTY $14,986,213 $0.121776 123,063,761 * $312,993 0.02% -9.66% -26.35%
398
SYNX Syndicate
SYNX $14,928,207 $0.799640 18,668,660 * $420,167 -1.68% -12.34% 0.86%
399
DBIX DubaiCoin
DBIX $14,835,867 $7.07 2,099,851 $152,764 -1.46% -13.99% -5.84%
400
COVAL Circuits of V...
COVAL $14,802,400 $0.014802 1,000,000,000 * $87,782 -2.88% -8.78% -7.00%
401
GBX GoByte
GBX $14,764,937 $18.10 815,824 $187,159 -0.69% -17.43% -24.14%
402
XPM Primecoin
XPM $14,701,360 $0.650834 22,588,494 $59,725 -2.37% -14.20% -19.89%
403
XRL Rialto
XRL $14,588,194 $0.199674 73,060,060 * $1,090 -1.20% -4.94% -10.24%
404
AIR AirToken
AIR $14,524,860 $0.013833 1,050,000,000 * $263,533 -1.80% -14.15% -18.92%
405
MEE CoinMeet
MEE $14,403,570 $0.073891 194,929,698 * $1,418,790 -1.72% -18.20% -25.53%
406
CSNO BitDice
CSNO $14,391,230 $0.205589 70,000,000 * $4,103 -1.64% -15.07% -11.94%
407
CXO CargoX
CXO $14,339,575 $0.111098 129,071,409 * $156,387 1.49% -11.55% -4.87%
408
TOA ToaCoin
TOA $14,232,003 $0.007923 1,796,332,701 $31,824 -0.96% -9.70% 5.51%
409
PND Pandacoin
PND $14,230,771 $0.000438 32,514,916,898 $15,434 -9.60% -16.33% -21.25%
410
RMC Russian Miner...
RMC $14,177,329 $9407.65 1,507 * $19,868 14.08% -19.15% 0.11%
411
FLO FlorinCoin
FLO $14,049,720 $0.098813 142,185,363 $45,094 -1.67% -14.58% -9.07%
412
RNT OneRoot Network
RNT $13,866,855 $0.074753 185,501,579 * $150,699 -1.86% -10.98% -14.29%
413
LINDA Linda
LINDA $13,851,874 $0.001655 8,367,740,816 $85,470 -3.14% -13.12% -19.46%
414
ECOB Ecobit
ECOB $13,839,244 $0.031138 444,444,444 * $667 -2.95% -2.38% 9.63%
415
PLBT Polybius
PLBT $13,760,515 $3.60 3,820,954 * $14,418 -6.19% -17.89% -27.93%
416
NXC Nexium
NXC $13,709,710 $0.206096 66,520,989 * $35,646 -1.46% -14.79% -20.88%
417
MYST Mysterium
MYST $13,659,012 $0.703021 19,429,024 * $206,847 -0.97% -9.32% -4.10%
418
RMT SureRemit
RMT $13,602,800 $0.027206 500,000,000 * $143,808 15.47% -24.63% ?
419
PLU Pluton
PLU $13,461,697 $15.84 850,000 * $8,963 -9.03% 4.61% 1.01%
420
PKT Playkey
PKT $13,446,846 $0.986453 13,631,512 * $11,308 -1.70% -21.75% -24.53%
421
LUX LUXCoin
LUX $13,327,136 $11.84 1,125,612 $202,455 -2.29% -13.42% -16.19%
422
XAUR Xaurum
XAUR $13,149,261 $0.103428 127,134,438 * $45,438 -5.16% -12.63% -17.92%
423
ESP Espers
ESP $13,093,518 $0.000618 21,171,369,626 $24,466 -1.28% -10.48% 7.93%
424
EBTC eBitcoin
EBTC $13,080,156 $0.692177 18,897,126 * $175,618 -3.95% -12.53% -12.08%
425
PZM PRIZM
PZM $12,970,581 $0.874144 14,838,037 * $13,095 -3.57% -4.03% -6.44%
426
HORSE Ethorse
HORSE $12,939,709 $0.128963 100,336,600 * $54,178 -0.94% -14.44% -11.20%
427
MUSIC Musicoin
MUSIC $12,903,496 $0.020403 632,440,588 $289,599 -1.01% -15.95% -3.73%
428
BLUE BLUE
BLUE $12,857,143 $0.350854 36,645,278 * $19,736 -4.07% -17.29% -14.85%
429
TIPS FedoraCoin
TIPS $12,830,206 $0.000029 443,168,182,458 $7,709 -3.32% 24.43% 39.56%
430
GCR Global Curren...
GCR $12,800,272 $0.123268 103,840,994 * $55,483 0.85% -10.05% 4.21%
431
LOC LockChain
LOC $12,775,505 $1.37 9,292,966 * $34,527 -1.14% -9.04% -8.10%
432
ZLA Zilla
ZLA $12,707,197 $0.340980 37,266,692 * $1,490,160 -1.27% -10.67% -1.10%
433
NIO Autonio
NIO $12,598,386 $0.191383 65,828,135 * $38,384 -1.45% 21.27% 18.76%
434
PTOY Patientory
PTOY $12,569,200 $0.179560 70,000,000 * $435,941 -1.03% -11.72% -12.02%
435
XUC Exchange Union
XUC $12,522,780 $6.26 2,000,000 * $774,097 -1.08% -1.85% -14.41%
436
DICE Etheroll
DICE $12,519,041 $1.79 7,001,623 * $69,536 0.59% -15.63% -26.52%
437
PUT Profile Utili...
PUT $12,455,582 $0.595296 20,923,343 * $1,721,820 -0.59% -21.75% -27.56%
438
LEV Leverj
LEV $12,371,398 $0.104762 118,090,511 * $32,582 -1.26% -11.88% 11.50%
439
AVT Aventus
AVT $12,364,260 $2.06 6,000,000 * $661,689 -2.10% -18.27% -11.86%
440
SPF SportyCo
SPF $12,355,314 $0.241736 51,110,775 * $1,209,370 -1.70% -16.00% -18.21%
441
INCNT Incent
INCNT $12,267,244 $0.266583 46,016,602 * $41,174 1.01% -13.00% -7.43%
442
VIU Viuly
VIU $12,012,907 $0.019248 624,102,217 * $1,466,670 -1.87% -20.09% -18.09%
443
USNBT NuBits
USNBT $11,831,293 $0.975200 12,132,171 * $17,532,400 -0.31% -1.22% -2.80%
444
OBITS OBITS
OBITS $11,828,147 $0.754606 15,674,600 * $21,793 -1.77% -6.46% -1.90%
445
LOCI LOCIcoin
LOCI $11,715,448 $0.320812 36,518,110 * $59,703 0.58% -17.94% -47.38%
446
PFR Payfair
PFR $11,522,671 $0.151474 76,070,288 * $65,015 -1.49% -13.44% 37.75%
447
IOP Internet of P...
IOP $11,517,375 $3.50 3,295,367 $2,088,140 -1.86% -3.29% 11.92%
448
XTO Tao
XTO $11,495,491 $0.350530 32,794,599 $1,205 -1.64% -26.44% 4.02%
449
LIFE LIFE
LIFE $11,490,285 $0.000829 13,854,082,588 * $145,745 -8.88% -21.91% -34.32%
450
POLL ClearPoll
POLL $11,483,835 $1.64 6,999,991 * $109,639 0.22% -10.10% -31.67%
451
TCC The ChampCoin
TCC $11,477,511 $0.069592 164,925,727 * $6,911 -1.64% -11.98% 10.06%
452
DIVX Divi
DIVX $11,419,892 $2.22 5,143,007 * $39,773 -0.85% -20.17% -6.77%
453
NSR NuShares
NSR $11,414,523 $0.004109 2,777,600,756 * $8,716 -1.64% -22.55% -26.90%
454
ELIX Elixir
ELIX $11,263,261 $0.359806 31,303,706 * $94,240 -1.71% -21.80% -15.27%
455
BTCZ BitcoinZ
BTCZ $11,261,470 $0.009536 1,180,950,142 $172,552 -2.38% -7.43% 3.81%
456
PINK PinkCoin
PINK $11,238,101 $0.029426 381,906,699 $89,932 3.69% -9.26% -4.71%
457
DYN Dynamic
DYN $11,112,725 $2.32 4,782,814 * $49,863 -4.12% -12.47% -13.56%
458
EVR Everus
EVR $10,984,055 $0.313554 35,030,824 * $129,750 -1.64% -6.77% -28.98%
459
HEAT HEAT
HEAT $10,833,668 $0.333779 32,457,608 * $7,652 -0.30% -10.53% -12.22%
460
BCY Bitcrystals
BCY $10,730,356 $0.462824 23,184,528 * $66,379 -1.45% -14.31% -18.64%
461
ALQO ALQO
ALQO $10,706,628 $0.812368 13,179,529 $147,133 -1.70% -22.58% -11.09%
462
EAC EarthCoin
EAC $10,670,334 $0.000908 11,757,049,863 $13,282 -1.65% -14.94% -3.78%
463
CAT BlockCAT
CAT $10,613,589 $1.44 7,360,121 * $26,478 -0.66% -15.71% -16.63%
464
CURE Curecoin
CURE $10,537,527 $0.441830 23,849,733 $44,639 -1.51% -12.86% -12.78%
465
GAT Gatcoin
GAT $10,407,962 $0.019643 529,861,449 * $13,449 1.66% -7.35% -6.32%
466
XST Stealthcoin
XST $10,360,065 $0.367772 28,169,804 $20,487 -3.60% -15.63% -3.30%
467
SPHR Sphere
SPHR $10,344,282 $3.36 3,082,940 * $62,936 -1.56% -15.04% -12.61%
468
B2B B2BX
B2B $10,320,319 $0.624840 16,516,739 * $1,897,960 0.96% -15.75% 25.00%
469
ING Iungo
ING $10,299,680 $0.257492 40,000,000 * $83,170 -4.80% -19.50% -11.10%
470
AIT AICHAIN
AIT $10,245,647 $0.052939 193,535,756 * $32,538 -1.64% -15.48% -18.78%
471
TRF Travelflex
TRF $10,173,088 $0.135652 74,994,014 $119,466 -0.13% 13.62% 13.38%
472
IFT InvestFeed
IFT $10,154,785 $0.053060 191,381,257 * $14,114 -7.68% -23.00% -23.29%
473
ABY ArtByte
ABY $10,110,635 $0.012757 792,537,250 $27,583 -1.63% -16.04% -6.26%
474
SEQ Sequence
SEQ $10,002,617 $0.220289 45,406,793 $71,701 -4.95% -13.65% -11.39%
475
BUN BunnyCoin
BUN $9,849,685 $0.000096 102,680,890,929 $6,224 -2.26% 38.36% 22.58%
476
ERO Eroscoin
ERO $9,797,356 $0.052464 186,744,000 * $216,935 -1.32% -10.73% 12.53%
477
AID AidCoin
AID $9,780,212 $0.292707 33,412,976 * $242,027 -2.82% -18.32% -7.23%
478
DOVU Dovu
DOVU $9,775,423 $0.153236 63,793,250 * $7,465 -1.58% -1.96% -25.82%
479
NVC Novacoin
NVC $9,772,546 $4.91 1,991,893 $29,979 -1.04% -10.93% 4.67%
480
FLIXX Flixxo
FLIXX $9,730,825 $0.130619 74,497,777 * $27,729 -1.41% -19.93% -13.08%
481
GET GET Protocol
GET $9,681,360 $0.932299 10,384,393 * $12,003 -1.96% -4.07% -16.46%
482
CAG Change
CAG $9,644,822 $0.259899 37,109,887 * $1,122,170 -0.78% 0.42% -20.92%
483
XLR Solaris
XLR $9,580,666 $9.31 1,029,471 $134,599 -5.86% -8.61% -26.66%
484
XVC Vcash
XVC $9,506,934 $0.617591 15,393,576 $44,084 -3.72% -12.42% -11.71%
485
GCN GCN Coin
GCN $9,397,560 $0.000062 151,935,260,000 $8,325 -1.65% 44.41% 50.69%
486
PIRL Pirl
PIRL $9,243,626 $0.870217 10,622,208 $72,391 -2.81% -21.93% -24.64%
487
JC Jesus Coin
JC $9,168,666 $0.000619 14,817,183,822 * $57,083 -12.49% -12.10% -51.00%
488
CVCOIN CVCoin
CVCOIN $9,134,993 $0.928633 9,837,033 * $11,257 -2.37% -7.84% -20.64%
489
SXUT Spectre.ai Ut...
SXUT $9,111,075 $0.371584 24,519,558 * $4,586,780 -0.94% -13.46% -30.76%
490
XMCC Monoeci
XMCC $9,056,652 $2.90 3,127,167 $35,818 -6.52% -9.54% -7.21%
491
HYP HyperStake
HYP $9,034,373 $0.007897 1,144,057,890 * $3,939 3.22% 1.36% 0.75%
492
FLIK FLiK
FLIK $8,977,548 $0.149318 60,123,682 * $11,299 11.63% 1.52% -3.85%
493
PLAY HEROcoin
PLAY $8,895,910 $0.074720 119,057,249 * $35,210 5.90% -29.69% -3.21%
494
GEO GeoCoin
GEO $8,826,982 $2.59 3,406,457 $282,419 -3.52% -7.02% ?
495
SSS Sharechain
SSS $8,765,605 $0.003906 2,244,023,561 * $8,868 -1.64% -16.03% 0.43%
496
TIE TIES Network
TIE $8,669,140 $0.218953 39,593,611 * $72,514 -1.43% -18.29% -3.41%
497
RC RussiaCoin
RC $8,630,968 $1.03 8,377,873 $810 -1.65% -13.85% -13.76%
498
SPRTS Sprouts
SPRTS $8,552,412 $0.000003 3,088,840,151,570 * $38,156 -1.11% -15.12% -21.78%
499
ARY Block Array
ARY $8,486,370 $0.124014 68,430,738 * $118,542 -1.15% -16.94% -16.23%
500
INXT Internxt
INXT $8,478,259 $13.47 629,610 * $33,563 -1.23% -20.45% 62.99%
501
DOPE DopeCoin
DOPE $8,354,936 $0.071504 116,845,228 * $29,958 -1.55% -15.48% -16.91%
502
ERC EuropeCoin
ERC $8,339,911 $0.833254 10,008,846 $37,562 -3.31% -4.30% -4.03%
503
DRP DCORP
DRP $8,308,413 $1.03 8,094,002 * $3,254 0.23% -19.43% -26.68%
504
1337 Elite
1337 $8,167,325 $0.000321 25,456,067,174 * $28,428 -0.44% -18.55% -22.27%
505
BON Bonpay
BON $8,114,554 $0.718719 11,290,301 * $142,534 -3.42% -11.73% 53.53%
506
XBC Bitcoin Plus
XBC $8,100,572 $76.24 106,255 * $56,814 -1.08% -14.42% 8.19%
507
GLD GoldCoin
GLD $8,100,481 $0.198329 40,843,656 $37,501 -0.05% -8.64% 10.85%
508
CHIPS CHIPS
CHIPS $8,050,447 $0.386621 20,822,580 $7,979 -3.89% -14.60% 2.23%
509
PIX Lampix
PIX $7,994,838 $0.059080 135,322,017 * $30,422 -1.97% -13.14% -26.58%
510
SCL Social
SCL $7,983,351 $0.477644 16,714,020 * $19,104 -1.64% -14.36% 10.58%
511
SUMO Sumokoin
SUMO $7,960,892 $2.82 2,827,061 $39,814 0.73% -5.79% -6.40%
512
XNN Xenon
XNN $7,879,740 $0.026266 300,000,000 * $1,297 -1.62% 14.32% -46.88%
513
BET DAO.Casino
BET $7,847,895 $0.046917 167,270,821 * $27,434 8.47% 5.92% 8.83%
514
BWK Bulwark
BWK $7,774,472 $2.65 2,938,298 $123,334 -7.34% -25.53% -35.91%
515
REC Regalcoin
REC $7,765,748 $0.606746 12,799,009 $302,469 -3.48% -3.14% 96.93%
516
VTR vTorrent
VTR $7,747,195 $0.716274 10,815,966 $64,140 4.65% 8.83% 13.10%
517
MEME Memetic / Pep...
MEME $7,731,103 $0.357222 21,642,292 $172,573 -1.39% -14.71% -25.70%
518
QWARK Qwark
QWARK $7,666,901 $0.149943 51,132,106 * $120,494 -2.99% -11.36% -5.53%
519
EVE Devery
EVE $7,502,265 $0.119238 62,918,410 * $27,945 -1.14% -14.66% -4.30%
520
ADB adbank
ADB $7,496,497 $0.019819 378,247,976 * $48,607 2.55% 0.45% -21.57%
521
DOT Dotcoin
DOT $7,439,952 $0.026223 283,717,500 * $53,208 -1.51% -19.72% -15.40%
522
LCT LendConnect
LCT $7,437,932 $3.44 2,161,059 * $1,250,720 -7.61% -12.56% 181.47%
523
VSX Vsync
VSX $7,382,832 $0.044613 165,486,489 $21,286 -1.87% -19.98% 6.59%
524
PTC Pesetacoin
PTC $7,269,954 $0.054735 132,821,414 $363,645 -8.90% -15.80% -1.00%
525
APX APX
APX $7,250,127 $10.31 703,179 * $116,287 -1.34% -20.97% 9.14%
526
UFO Uniform Fisca...
UFO $7,184,367 $0.002016 3,564,133,762 $3,545 -3.70% -9.21% -14.89%
527
AIX Aigang
AIX $7,150,423 $0.400416 17,857,486 * $38,474 0.56% -9.83% -35.65%
528
DNR Denarius
DNR $7,099,190 $3.02 2,348,509 $45,837 -2.19% -12.12% 29.10%
529
TFL TrueFlip
TFL $7,012,120 $1.12 6,247,267 * $210,135 -1.37% -3.51% 13.29%
530
ADST AdShares
ADST $6,885,841 $0.355323 19,379,103 * $20,513 1.35% -2.52% 10.24%
531
POLIS Polis
POLIS $6,869,327 $7.25 947,875 $75,177 -1.61% -4.17% -28.44%
532
SNRG Synergy
SNRG $6,844,918 $1.99 3,438,483 * $17,709 -1.64% -14.79% -7.26%
533
HUSH Hush
HUSH $6,785,323 $2.08 3,269,563 $54,011 -2.69% -16.18% -21.68%
534
BTDX Bitcloud
BTDX $6,781,677 $0.355493 19,076,824 $8,038 12.99% -14.94% -1.66%
535
ZRC ZrCoin
ZRC $6,745,539 $1.77 3,807,146 * $67,033 -1.29% -11.25% 9.10%
536
RIC Riecoin
RIC $6,725,987 $0.161079 41,755,825 $60,807 -1.64% -11.54% -17.07%
537
BRX Breakout Stake
BRX $6,706,848 $1.07 6,268,082 * $24,078 -2.41% -12.46% -24.07%
538
ATMS Atmos
ATMS $6,678,216 $0.066508 100,411,926 * $47,926 1.18% -22.51% -5.15%
539
HWC HollyWoodCoin
HWC $6,640,679 $6.98 951,605 $183,381 -1.77% -13.04% 11.04%
540
STA Starta
STA $6,570,221 $1.26 5,200,017 * $7,726 -2.80% -12.52% 0.88%
541
CRED Verify
CRED $6,556,639 $0.538200 12,182,533 * $96,014 -1.29% -25.77% -15.13%
542
CPAY Cryptopay
CPAY $6,473,286 $0.098773 65,536,804 * $2,226 -1.14% -17.44% -5.45%
543
ATL ATLANT
ATL $6,457,965 $0.488314 13,225,026 * $45,848 -0.70% -15.82% -28.47%
544
VRM VeriumReserve
VRM $6,450,787 $4.28 1,505,515 $63,334 -1.23% -21.35% -17.36%
545
WILD Wild Crypto
WILD $6,386,869 $0.262042 24,373,456 * $9,530 6.72% -9.86% 3.50%
546
TX TransferCoin
TX $6,301,838 $0.993493 6,343,113 * $95,766 -2.22% -16.71% -10.70%
547
PBL Publica
PBL $6,290,954 $0.338534 18,582,933 * $80,061 -2.76% -22.27% -28.21%
548
HAT Hawala.Today
HAT $6,287,776 $4.27 1,472,547 * $53,689 0.69% -15.40% -8.62%
549
KORE Kore
KORE $6,262,724 $3.10 2,022,465 * $40,136 -1.62% -15.30% -9.68%
550
DGPT DigiPulse
DGPT $6,199,913 $4.42 1,402,641 * $16,327 5.21% -15.04% -13.36%
551
2GIVE 2GIVE
2GIVE $6,193,020 $0.011924 519,365,621 $22,097 -1.22% -15.96% 1.25%
552
FRD Farad
FRD $6,151,561 $0.045230 136,007,112 * $9,843 -3.31% -8.85% 22.27%
553
TRCT Tracto
TRCT $6,150,313 $0.345718 17,789,972 * $6,012 -0.31% -12.84% -11.57%
554
ODN Obsidian
ODN $6,130,325 $0.245213 25,000,000 * $260,214 -5.60% -12.52% -41.10%
555
ONG onG.social
ONG $6,106,973 $0.447013 13,661,735 * $2,283 -0.76% -11.56% -20.85%
556
BTM Bitmark
BTM $6,046,493 $0.734389 8,233,365 $39,778 -0.56% -16.72% -18.42%
557
INN Innova
INN $6,036,158 $3.09 1,950,848 $59,028 3.46% -0.45% -12.71%
558
PBT Primalbase Token
PBT $6,032,500 $4826.00 1,250 * $846,170 -2.15% -1.29% 18.64%
559
BBT BitBoost
BBT $6,024,960 $0.465249 12,949,969 * $3,513 -1.64% -26.68% -9.46%
560
ZNY Bitzeny
ZNY $5,993,651 $0.079266 75,614,500 $27,993 -2.14% -18.38% -13.04%
561
KRB Karbo
KRB $5,947,895 $1.11 5,374,102 $73,820 -1.22% -11.94% -7.13%
562
BELA Bela
BELA $5,929,152 $0.147674 40,150,275 $47,717 0.72% -0.20% -0.84%
563
ADC AudioCoin
ADC $5,842,321 $0.006838 854,369,093 $5,368 -2.19% -19.22% -7.34%
564
BRK Breakout
BRK $5,808,006 $0.320140 18,142,083 $14,366 -2.22% -15.76% -12.76%
565
OPT Opus
OPT $5,759,818 $0.041118 140,080,549 * $9,653 -1.64% -22.02% -10.84%
566
CANN CannabisCoin
CANN $5,718,621 $0.074046 77,231,176 $61,398 -2.81% -19.44% -14.40%
567
EXCL ExclusiveCoin
EXCL $5,713,046 $1.28 4,467,156 $94,559 -2.95% -7.93% -9.85%
568
REX REX
REX $5,636,602 $0.650821 8,660,756 * $1,046 0.49% -17.37% -51.36%
569
BUZZ BuzzCoin
BUZZ $5,593,340 $0.000309 18,110,155,378 $74,511 -1.62% -21.01% -10.81%
570
MCAP MCAP
MCAP $5,585,631 $0.532472 10,490,000 * $291,451 -2.61% -15.20% -0.74%
571
MONK Monkey Project
MONK $5,554,662 $10.55 526,588 $30,414 1.61% -14.27% -27.41%
572
BDL Bitdeal
BDL $5,507,625 $0.031367 175,583,793 $14,428 -1.64% -22.48% -11.83%
573
CRB Creditbit
CRB $5,490,270 $0.331543 16,559,752 * $100,374 -1.96% -16.44% -13.43%
574
PRIX Privatix
PRIX $5,425,311 $4.59 1,182,668 * $7,916 2.39% -5.36% 26.03%
575
PDC Project Decorum
PDC $5,396,700 $0.107934 50,000,000 * $29,551 -1.48% -9.29% -13.52%
576
BPL Blockpool
BPL $5,279,572 $0.236817 22,293,890 $1,458 -4.74% -10.22% -19.92%
577
FYP FlypMe
FYP $5,258,179 $0.298105 17,638,681 * $1,776 -1.64% -8.59% 0.99%
578
TKS Tokes
TKS $5,233,699 $3.43 1,525,553 * $23,971 -2.83% -10.05% 3.03%
579
EVC EventChain
EVC $5,191,770 $0.166134 31,250,497 * $789 -1.53% -27.06% -41.30%
580
SXC Sexcoin
SXC $5,164,578 $0.040949 126,121,889 $12,799 -0.54% -9.76% 9.51%
581
WISH MyWish
WISH $5,132,860 $0.272661 18,825,062 * $10,692 -2.42% -21.71% -30.66%
582
TRC Terracoin
TRC $5,036,217 $0.225889 22,295,096 $5,795 -0.77% -4.77% 7.02%
583
SMS Speed Mining ...
SMS $4,927,507 $47.05 104,740 * $32,752 -1.96% -9.13% -16.33%
584
UFR Upfiring
UFR $4,913,339 $0.309015 15,900,000 * $12,457 -2.55% -24.90% -2.77%
585
VSL vSlice
VSL $4,871,540 $0.145896 33,390,496 * $6,056 -1.65% -8.59% 4.12%
586
DFT DraftCoin
DFT $4,842,128 $1.73 2,796,186 * $597,355 -1.15% -18.29% -0.87%
587
ALT Altcoin
ALT $4,825,921 $39.18 123,175 * $4,329 -1.62% -19.04% -12.98%
588
HUC HunterCoin
HUC $4,742,028 $0.220906 21,466,270 $6,723 -1.97% -12.43% 0.53%
589
TZC TrezarCoin
TZC $4,721,088 $0.051120 92,353,600 $7,274 -2.02% -14.95% -33.89%
590
AMM MicroMoney
AMM $4,692,055 $0.454519 10,323,121 * $1,765,090 1.71% -20.10% -9.58%
591
BLITZ Blitzcash
BLITZ $4,668,376 $1.13 4,128,602 * $15,576 -1.64% -16.12% -21.94%
592
RUP Rupee
RUP $4,563,696 $0.199145 22,916,450 $12,813 -1.63% -2.62% 15.16%
593
CL Coinlancer
CL $4,559,965 $0.064528 70,666,779 * $48,092 1.73% -14.51% -8.92%
594
PUT PutinCoin
PUT $4,532,193 $0.012856 352,546,231 $7,961 -2.69% -9.98% 2.75%
595
ZEIT Zeitcoin
ZEIT $4,525,125 $0.000122 36,971,184,292 $17,638 1.35% -16.81% -23.56%
596
SWIFT Bitswift
SWIFT $4,443,634 $1.14 3,884,635 * $10,713 -1.64% -14.67% -27.04%
597
XGOX XGOX
XGOX $4,438,391 $0.003011 1,474,244,979 $24,340 -1.64% -17.68% -23.04%
598
START Startcoin
START $4,386,461 $0.097304 45,079,785 $66,254 -0.66% -15.99% -9.66%
599
MAG Magnet
MAG $4,365,296 $0.270215 16,154,899 $24,725 3.97% -10.61% -24.78%
600
EGC EverGreenCoin
EGC $4,326,998 $0.324818 13,321,301 $26,207 -1.84% -12.26% 1.89%
601
SEND Social Send
SEND $4,296,702 $0.133959 32,074,754 * $26,392 10.73% -19.40% -34.24%
602
MTNC Masternodecoin
MTNC $4,283,026 $0.088815 48,224,295 * $3,144 -8.62% -31.18% -23.33%
603
CREA Creativecoin
CREA $4,248,898 $0.314619 13,504,898 $8,371 -13.98% -13.97% -22.14%
604
TRUST TrustPlus
TRUST $4,248,265 $0.132400 32,086,595 * $26,599 -1.64% -8.82% -7.79%
605
MXT MarteXcoin
MXT $4,156,383 $1.44 2,892,181 $1,616 -0.71% -17.47% -1.79%
606
PYLNT Pylon Network
PYLNT $4,107,028 $12.07 340,267 * $2,731 -1.55% -16.34% 5.06%
607
CHC ChainCoin
CHC $4,019,935 $0.272098 14,773,850 $14,850 0.22% -10.74% -24.65%
608
NOTE DNotes
NOTE $4,015,751 $0.030420 132,008,054 $8,389 4.69% -20.25% -1.57%
609
QVT Qvolta
QVT $4,008,561 $0.595380 6,732,778 * $75,281 -2.05% -18.33% -28.83%
610
EBST eBoost
EBST $4,001,592 $0.333466 12,000,000 * $105,459 1.08% -15.60% 1.96%
611
HOLD Interstellar ...
HOLD $3,994,387 $0.027983 142,744,881 $7,412 -2.51% -10.28% -27.17%
612
BLU BlueCoin
BLU $3,986,316 $0.006937 574,683,675 $1,656 -0.38% -6.38% 9.63%
613
IND Indorse Token
IND $3,874,123 $0.083300 46,508,192 * $196,028 -1.39% -8.33% -7.23%
614
ZER Zero
ZER $3,871,648 $1.46 2,643,070 $17,115 -3.01% -19.57% -8.56%
615
ETBS Ethbits
ETBS $3,834,717 $2.76 1,391,604 * $1,817 -1.55% -7.32% 41.90%
616
RAIN Condensate
RAIN $3,820,391 $0.027581 138,514,808 $7,067 -2.15% -14.50% -1.82%
617
SPR SpreadCoin
SPR $3,784,479 $0.393562 9,615,966 $64,282 -2.49% -12.14% -23.13%
618
IXC Ixcoin
IXC $3,765,094 $0.179298 20,999,088 * $2,221 -2.11% -12.91% -12.26%
619
QRK Quark
QRK $3,755,836 $0.014750 254,624,336 $8,860 -8.29% -14.37% 12.69%
620
PROC ProCurrency
PROC $3,653,777 $0.037651 97,043,039 * $28,793 -2.00% -18.99% -14.94%
621
ITNS IntenseCoin
ITNS $3,633,652 $0.009794 371,008,361 $9,828 0.24% 7.34% -18.11%
622
PURE Pure
PURE $3,632,508 $1.09 3,346,361 $10,187 -4.06% -8.03% -13.28%
623
CMPCO CampusCoin
CMPCO $3,555,160 $0.010186 349,007,048 $36,352 -2.17% -24.83% -23.04%
624
SLT Smartlands
SLT $3,530,554 $0.692144 5,100,896 * $79,999 -5.48% 0.55% 20.60%
625
FOR FORCE
FOR $3,446,237 $0.029906 115,234,498 * $6,304 -1.53% -13.51% -16.58%
626
PKB ParkByte
PKB $3,429,489 $0.719872 4,764,026 * $7,321 -3.04% -13.44% -12.76%
627
BASH LuckChain
BASH $3,395,320 $0.004743 715,868,299 $1,697 -1.64% -26.66% -14.87%
628
XMG Magi
XMG $3,388,050 $0.436788 7,756,737 $28,469 -0.51% -6.48% -8.32%
629
MAGE MagicCoin
MAGE $3,381,363 $0.462576 7,309,855 $4,277 2.39% -18.47% -19.92%
630
EFL e-Gulden
EFL $3,380,384 $0.206742 16,350,739 $7,687 -1.42% -13.56% -20.32%
631
MZC MAZA
MZC $3,254,516 $0.003084 1,055,345,280 $33,020 -11.48% -10.57% 53.73%
632
YOC Yocoin
YOC $3,230,206 $0.029083 111,069,300 $17,704 -2.04% -25.26% -24.84%
633
PING CryptoPing
PING $3,208,394 $0.322384 9,952,089 * $55,408 -1.55% -12.05% 30.05%
634
GRE Greencoin
GRE $3,198,428 $0.000838 3,815,628,641 * $1,745 -13.56% 14.83% -46.41%
635
ADZ Adzcoin
ADZ $3,179,887 $0.073155 43,467,620 $7,097 -2.32% -6.90% 32.96%
636
ZEPH Zephyr
ZEPH $3,155,080 $0.025042 125,990,535 * $6,361 -1.82% -1.40% -9.64%
637
CRC CrowdCoin
CRC $3,141,959 $2.60 1,206,900 $70,821 -3.86% -22.88% -38.23%
638
MAX MaxCoin
MAX $3,139,205 $0.051089 61,445,805 $5,995 19.38% 29.78% 277.73%
639
EQT EquiTrader
EQT $3,130,042 $0.306110 10,225,219 $4,246 -1.83% -12.78% 5.37%
640
HXX Hexx
HXX $3,057,892 $2.00 1,528,747 * $151,066 -2.50% -34.48% 565.76%
641
EFYT Ergo
EFYT $3,011,153 $7.58 397,300 * $8,198 -2.81% -21.88% -3.58%
642
ELTCOIN ELTCOIN
ELTCOIN $3,001,284 $0.033348 90,000,000 * $3,754 -0.40% -8.90% -22.58%
643
STAK STRAKS
STAK $2,974,317 $1.60 1,861,962 $21,453 -8.92% -31.58% -22.50%
644
DCY Dinastycoin
DCY $2,964,107 $0.001983 1,494,985,076 $8,938 30.76% 10.37% 3.90%
645
ELLA Ellaism
ELLA $2,928,238 $0.582039 5,031,000 $16,172 -1.71% -20.28% -12.03%
646
CBX Crypto Bullion
CBX $2,917,907 $2.89 1,009,559 $504 -1.64% -15.46% -22.13%
647
CARBON Carboncoin
CARBON $2,899,240 $0.000188 15,392,016,702 $1,284 12.61% -32.12% -19.22%
648
OCL Oceanlab
OCL $2,888,306 $0.062114 46,500,000 * $13,881 -7.01% -18.29% -9.35%
649
DAY Chronologic
DAY $2,883,369 $4.62 623,872 * $7,199 -1.52% -1.02% -17.99%
650
MBRS Embers
MBRS $2,873,115 $0.057462 50,000,000 * $2,804 -4.15% -7.65% -40.71%
651
GCC TheGCCcoin
GCC $2,823,982 $0.004831 584,511,917 * $3,674 -1.64% -18.80% -10.43%
652
WTT Giga Watt Token
WTT $2,747,463 $0.947401 2,900,000 * $11,496 -1.14% ? ?
653
TES TeslaCoin
TES $2,747,436 $0.036903 74,449,603 $15,097 -2.72% -16.49% -27.35%
654
FYN FundYourselfNow
FYN $2,728,611 $3.21 850,000 * $1,827 -1.14% -8.21% -11.36%
655
STU bitJob
STU $2,717,921 $0.056571 48,043,991 * $21,681 4.25% -5.65% -1.15%
656
42 42-coin
42 $2,711,535 $64560.40 41.999971 $6,533 -1.59% -19.43% -13.07%
657
MRJA GanjaCoin
MRJA $2,682,908 $0.287825 9,321,317 $20,687 -1.64% 12.06% 161.04%
658
SMLY SmileyCoin
SMLY $2,659,680 $0.000102 25,960,250,000 $25,763 -2.13% -18.57% -39.44%
659
XPD PetroDollar
XPD $2,658,831 $0.041549 63,993,275 $417,139 -15.35% 44.74% 64.83%
660
OPC OP Coin
OPC $2,556,063 $0.017903 142,772,093 * $25,988 0.96% -20.32% -48.81%
661
PLC PlusCoin
PLC $2,546,909 $0.000492 5,172,323,624 * $4,001 0.07% -47.79% ?
662
VIVO VIVO
VIVO $2,484,947 $2.09 1,190,508 $24,363 -1.89% -19.92% -30.41%
663
CRM Cream
CRM $2,475,867 $0.054964 45,045,575 $6,551 -1.67% -12.91% -3.45%
664
ARC ArcticCoin
ARC $2,415,191 $0.098007 24,642,973 $17,161 -0.93% -15.56% -20.80%
665
XFT Footy Cash
XFT $2,378,596 $0.518543 4,587,076 $3,070 -1.64% -17.59% -17.65%
666
NDC NEVERDIE
NDC $2,362,572 $0.057618 41,004,200 * $755 -1.14% 27.27% -7.66%
667
UNIFY Unify
UNIFY $2,291,660 $0.128356 17,853,935 * $17,155 7.41% -5.20% -7.88%
668
MOIN Moin
MOIN $2,286,183 $0.307399 7,437,183 * $5,276 -2.96% -12.54% 13.86%
669
PHO Photon
PHO $2,216,739 $0.000103 21,589,021,996 $13,634 -1.62% -24.43% -21.96%
670
BTCS Bitcoin Scrypt
BTCS $2,212,315 $0.132297 16,722,338 $2,017 -1.64% -13.10% -8.44%
671
XCPO Copico
XCPO $2,184,677 $0.138739 15,746,668 * $6,022 -2.07% -19.28% -2.00%
672
LEAF LeafCoin
LEAF $2,166,949 $0.000103 21,080,296,750 $1,337 -1.64% -11.98% 10.09%
673
FST Fastcoin
FST $2,161,404 $0.013775 156,913,424 $2,855 2.17% -8.32% 4.76%
674
MAC Machinecoin
MAC $2,154,288 $0.105182 20,481,525 $1,522 -1.66% -13.69% 21.55%
675
NOBL NobleCoin
NOBL $2,148,235 $0.000925 2,322,031,816 $8,703 -1.64% -4.83% -6.62%
676
DP DigitalPrice
DP $2,134,933 $0.114951 18,572,549 * $13,975 -8.69% -18.48% -6.93%
677
CDX Commodity Ad ...
CDX $2,127,491 $0.065361 32,550,000 * $593 -0.12% -25.59% 5.09%
678
FLT FlutterCoin
FLT $2,108,646 $0.004831 436,450,711 $4,720 2.73% -8.07% 17.03%
679
GRWI Growers Inter...
GRWI $2,104,425 $1.79 1,175,952 * $19,216 -1.59% 1.37% 4.61%
680
CDN Canada eCoin
CDN $2,091,726 $0.021472 97,415,544 $670 -2.06% -15.86% -8.65%
681
LINX Linx
LINX $2,068,617 $0.115766 17,868,955 $19,166 -1.62% -10.58% -12.71%
682
MRT Miners' Rewar...
MRT $2,064,820 $0.206482 10,000,000 * $40,657 -1.42% -12.06% 15.04%
683
LDOGE LiteDoge
LDOGE $1,999,213 $0.000134 14,948,728,539 * $4,411 -36.13% -42.49% -40.42%
684
CNT Centurion
CNT $1,995,899 $0.027016 73,877,869 $1,965 -1.01% 33.93% 7.56%
685
XLC LeviarCoin
XLC $1,995,600 $0.185236 10,773,283 $6,025 -2.56% -19.12% -13.26%
686
ACC Accelerator N...
ACC $1,961,948 $7.00 280,183 * $1,058 -3.27% -15.46% -20.20%
687
IFLT InflationCoin
IFLT $1,941,049 $0.000050 39,149,293,364 * $1,471 -2.77% -45.92% -38.98%
688
WAND WandX
WAND $1,939,422 $0.158396 12,244,135 * $8,571 -1.27% -5.57% -39.05%
689
ECASH Ethereum Cash
ECASH $1,916,966 $0.135955 14,100,000 * $16,039 -1.71% -10.44% 3.57%
690
BTA Bata
BTA $1,893,606 $0.378656 5,000,860 $8,108 -1.33% -15.98% 7.77%
691
SKIN SkinCoin
SKIN $1,891,703 $0.021452 88,183,483 * $152,228 -2.17% -14.40% 0.08%
692
EPY Emphy
EPY $1,890,741 $0.246933 7,656,898 * $2,170 -1.14% -19.32% ?
693
KEK KekCoin
KEK $1,844,885 $0.174957 10,544,793 * $901 -1.64% -16.91% 10.01%
694
UIS Unitus
UIS $1,803,502 $0.038548 46,785,866 $27,517 4.79% -21.83% -18.07%
695
UNB UnbreakableCoin
UNB $1,796,408 $0.788538 2,278,150 $581,478 -2.26% -12.92% -18.62%
696
MCRN MACRON
MCRN $1,787,742 $0.004454 401,421,401 * $8,245 -4.24% 136.49% 166.18%
697
INSN InsaneCoin
INSN $1,780,209 $0.096761 18,397,942 $3,940 -1.90% -23.06% -24.30%
698
SKC Skeincoin
SKC $1,774,813 $0.134558 13,189,949 $2,764 -1.64% -11.53% -13.91%
699
UNI Universe
UNI $1,767,499 $0.108533 16,285,358 * $1,414 2.89% -16.83% 0.29%
700
RNS Renos
RNS $1,754,880 $0.052610 33,356,077 * $5,352 -1.65% -13.22% -6.67%
701
ZENI Zennies
ZENI $1,735,459 $0.001734 1,000,812,836 * $6,701 -1.64% -7.05% 7.27%
702
BPC Bitpark Coin
BPC $1,728,705 $0.023049 75,000,000 * $11,756 -13.97% 42.70% 74.68%
703
MBI Monster Byte
MBI $1,692,973 $0.100636 16,822,736 * $2,078 -1.64% -15.18% -6.94%
704
LGD Legends Room
LGD $1,684,430 $0.842215 2,000,000 * $46,994 -1.77% -13.96% 4.12%
705
BYC Bytecent
BYC $1,635,478 $0.814751 2,007,334 $36,278 0.60% -7.82% -2.40%
706
WDC WorldCoin
WDC $1,624,104 $0.013772 117,931,414 $721 -1.68% -17.63% -17.57%
707
ZET Zetacoin
ZET $1,614,039 $0.009630 167,598,993 $14,206 -1.63% -11.37% -10.78%
708
ARCT ArbitrageCT
ARCT $1,612,759 $0.018763 85,955,112 * $27,998 -2.69% 1.17% 25.12%
709
FJC FujiCoin
FJC $1,597,528 $0.001219 1,310,942,755 $3,936 1.75% -10.21% -10.49%
710
ABJ Abjcoin
ABJ $1,594,735 $0.192946 8,265,187 $1,293 -1.64% -13.77% -47.69%
711
XCN Cryptonite
XCN $1,581,275 $0.004009 394,432,160 $6,107 -1.64% -18.27% 1.29%
712
FCN Fantomcoin
FCN $1,572,265 $0.226148 6,952,373 $5,146 -11.08% -16.10% 48.31%
713
FUCK FuckToken
FUCK $1,566,445 $0.030480 51,392,877 * $26,189 -5.80% 18.20% 6.45%
714
STRC StarCredits
STRC $1,560,272 $0.346727 4,500,000 * $1,178 -1.64% -12.67% -3.39%
715
CTX CarTaxi Token
CTX $1,549,446 $0.025571 60,594,811 * $5,699 -1.32% 0.69% -11.95%
716
KBR Kubera Coin
KBR $1,545,458 $0.013506 114,423,294 *