시가총액:

모든 암호화폐

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1
BTC
Bitcoin
BTC $68,576,626,532 $3908.54 17,545,325 $9,511,704,065 0.79% 7.63% 6.92%
2
ETH
Ethereum
ETH $15,264,817,570 $145.50 104,910,924 $5,521,966,126 -0.72% 14.36% 19.61%
3
XRP
XRP
XRP $13,317,961,355 $0.323188 41,208,093,050 * $810,617,423 0.71% 7.42% 6.10%
4
EOS
EOS
EOS $3,112,186,695 $3.43 906,245,118 * $1,641,770,571 2.44% 21.72% 23.52%
5
LTC
Litecoin
LTC $2,912,384,890 $48.12 60,526,050 $1,386,285,311 2.17% 11.13% 10.36%
6
BCH
Bitcoin Cash
BCH $2,551,502,034 $144.73 17,629,000 $570,580,392 -0.81% 18.64% 17.20%
7
USDT
Tether
USDT $2,036,032,334 $1.01 2,021,459,017 * $8,696,335,449 -0.06% 0.60% 0.28%
8
TRX
TRON
TRX $1,666,151,067 $0.024986 66,682,072,191 $221,643,641 0.45% 5.58% -0.35%
9
XLM
Stellar
XLM $1,586,485,053 $0.082738 19,174,869,360 * $135,035,360 -0.16% 5.93% 5.66%
10
BNB
Binance Coin
BNB $1,338,418,595 $9.48 141,175,490 * $82,650,944 0.15% 5.79% -0.73%
11
BSV
Bitcoin SV
BSV $1,202,843,108 $68.24 17,627,911 $157,435,123 -0.27% 9.99% 4.34%
12
ADA
Cardano
ADA $1,180,938,879 $0.045548 25,927,070,538 $31,772,545 0.81% 11.78% 8.58%
13
XMR
Monero
XMR $858,418,665 $51.09 16,801,616 $59,173,869 0.46% 8.32% 5.79%
14
MIOTA
IOTA
MIOTA $842,074,014 $0.302956 2,779,530,283 * $14,758,548 1.35% 10.06% 11.85%
15
DASH
Dash
DASH $745,796,977 $86.34 8,638,014 $265,924,048 1.50% 9.41% 7.75%
16
MKR
Maker
MKR $576,908,454 $576.91 1,000,000 * $1,732,319 1.08% 10.92% 21.39%
17
NEO
NEO
NEO $572,452,672 $8.81 65,000,000 * $230,112,874 0.33% 5.66% 9.76%
18
ETC
Ethereum Classic
ETC $480,955,149 $4.44 108,372,154 $256,131,341 1.03% 8.34% 8.89%
19
XEM
NEM
XEM $388,828,344 $0.043203 8,999,999,999 * $16,024,866 0.19% 5.05% 9.77%
20
ZEC
Zcash
ZEC $324,686,863 $54.83 5,922,194 $170,177,456 0.05% 7.56% 7.23%
21
WAVES
Waves
WAVES $276,948,215 $2.77 100,000,000 * $15,746,891 0.12% 6.76% 1.10%
22
XTZ
Tezos
XTZ $275,746,864 $0.453912 607,489,041 * $2,507,316 1.20% 4.27% 18.46%
23
USDC
USD Coin
USDC $247,038,108 $1.01 244,277,041 * $52,330,622 -0.41% -0.19% -0.38%
24
DOGE
Dogecoin
DOGE $244,473,645 $0.002066 118,321,118,303 $25,107,650 0.47% 5.13% 7.89%
25
VET
VeChain
VET $240,558,641 $0.004338 55,454,734,800 * $7,359,438 -0.11% 7.44% 10.10%
26
ONT
Ontology
ONT $218,381,086 $0.673420 324,286,568 * $39,788,061 -0.17% 5.14% 15.96%
27
BTG
Bitcoin Gold
BTG $213,041,145 $12.23 17,413,924 $19,320,409 -0.69% 19.55% 15.97%
28
TUSD
TrueUSD
TUSD $208,010,448 $1.01 205,587,480 * $163,228,475 -0.04% -0.25% -0.47%
29
HOT
Holo
HOT $200,754,732 $0.001507 133,214,575,156 * $30,145,774 1.71% 20.80% 26.68%
30
QTUM
Qtum
QTUM $187,521,933 $2.10 89,265,360 * $244,201,441 0.37% 8.32% 9.48%
31
OMG
OmiseGO
OMG $184,614,048 $1.32 140,245,398 * $48,068,810 1.75% 9.53% 13.46%
32
BAT
Basic Attenti...
BAT $174,796,845 $0.141973 1,231,199,089 * $13,142,697 0.03% 5.95% 16.59%
34
DCR
Decred
DCR $165,985,739 $17.78 9,337,437 $2,761,461 -0.43% 6.28% 6.16%
35
REP
Augur
REP $156,205,483 $14.20 11,000,000 * $7,623,561 0.39% 5.47% 5.84%
36
ZRX
0x
ZRX $150,771,171 $0.258146 584,053,225 * $16,105,604 0.38% 8.17% 5.54%
37
ZIL
Zilliqa
ZIL $150,742,214 $0.018207 8,279,187,391 * $11,294,067 -0.08% 5.71% 7.45%
38
LSK
Lisk
LSK $146,990,071 $1.28 114,719,087 * $4,064,847 1.35% 7.70% 7.62%
39
NPXS
Pundi X
NPXS $124,584,904 $0.000732 170,099,867,143 * $9,733,238 1.50% 10.98% 13.55%
40
BCN
Bytecoin
BCN $123,243,421 $0.000670 184,066,828,814 $158,285 0.66% 8.06% 8.63%
41
NANO
Nano
NANO $122,061,879 $0.916048 133,248,289 * $1,737,835 0.90% 7.45% 12.72%
42
BCD
Bitcoin Diamond
BCD $119,310,802 $0.775971 153,756,875 $2,031,884 -0.71% 7.65% 5.79%
43
BTS
BitShares
BTS $118,887,960 $0.044155 2,692,500,000 * $4,979,902 0.88% 6.36% 12.13%
44
PAX
Paxos Standar...
PAX $115,973,714 $1.01 114,694,959 * $92,995,205 -0.14% -0.65% -0.35%
45
ICX
ICON
ICX $114,644,263 $0.242169 473,406,688 * $8,439,027 0.14% 6.63% 9.65%
46
DGB
DigiByte
DGB $112,361,371 $0.009812 11,451,304,271 $972,774 0.58% 8.98% 10.25%
47
KMD
Komodo
KMD $108,600,462 $0.970773 111,870,129 $11,404,276 -2.05% 10.54% 40.69%
48
STEEM
Steem
STEEM $103,614,599 $0.329456 314,502,422 * $2,021,109 -0.25% 3.79% 12.77%
49
AE
Aeternity
AE $101,243,160 $0.434482 233,020,472 * $43,634,739 0.14% 7.32% 11.24%
50
SC
Siacoin
SC $96,375,172 $0.002442 39,473,308,184 $2,121,377 0.00% 5.83% 7.60%
51
XVG
Verge
XVG $95,556,141 $0.006298 15,172,086,051 $1,222,170 -0.38% 6.18% 5.07%
52
STRAT
Stratis
STRAT $89,771,798 $0.904800 99,217,305 * $2,132,365 0.19% 5.00% 11.63%
53
IOST
IOST
IOST $87,746,421 $0.007304 12,013,965,609 * $7,257,996 -0.41% 7.46% 6.90%
54
BTM
Bytom
BTM $85,211,566 $0.084999 1,002,499,275 $3,056,123 0.42% 6.34% 6.32%
55
DAI
Dai
DAI $79,747,234 $1.00 79,603,009 * $17,835,672 -0.89% 0.23% 0.14%
56
GUSD
Gemini Dollar
GUSD $79,563,205 $1.04 76,388,499 * $49,962,644 -0.17% 3.42% 3.20%
57
PPT
Populous
PPT $72,866,770 $1.37 53,252,246 * $2,913,509 0.10% 6.05% 10.25%
58
SNT
Status
SNT $72,207,100 $0.020806 3,470,483,788 * $16,340,674 0.26% 6.48% 11.62%
59
R
Revain
R $70,801,510 $0.146148 484,450,000 * $1,735,765 0.37% 1.71% -2.45%
60
THETA
THETA
THETA $69,385,266 $0.090052 770,502,690 * $3,942,562 -0.86% 1.54% 4.50%
61
ARK
Ark
ARK $67,044,933 $0.618280 108,437,814 * $35,986,113 -2.28% -13.69% 21.28%
62
REPO
REPO
REPO $65,435,642 $0.595093 109,958,607 * $57,777 0.27% 7.41% 12.63%
63
GNT
Golem
GNT $64,763,435 $0.067208 963,622,000 * $4,578,953 -0.83% 6.38% 11.30%
64
XIN
Mixin
XIN $63,603,789 $141.37 449,901 * $360,649 0.96% 15.30% 28.91%
65
ETN
Electroneum
ETN $63,542,275 $0.007096 8,954,596,846 $220,520 0.38% 7.60% -0.81%
66
CNX
Cryptonex
CNX $62,139,920 $1.12 55,686,329 $5,743,725 0.61% 7.26% 6.73%
67
HT
Huobi Token
HT $59,155,423 $1.18 50,000,200 * $13,296,472 0.78% 9.20% 5.29%
68
ARDR
Ardor
ARDR $58,282,066 $0.058340 998,999,495 * $1,109,521 -0.45% 4.69% 9.14%
69
MAID
MaidSafeCoin
MAID $56,140,528 $0.124053 452,552,412 * $240,555 0.33% 7.44% 1.39%
70
FCT
Factom
FCT $54,196,227 $6.20 8,745,102 * $133,352 0.66% 3.01% -0.14%
71
HC
HyperCash
HC $51,781,004 $1.19 43,529,781 $1,391,496 0.59% 3.97% 1.75%
72
VERI
Veritaseum
VERI $49,565,882 $23.06 2,149,646 * $2,019,011 2.52% 33.08% 23.09%
73
ODE
ODEM
ODE $48,479,005 $0.217618 222,771,136 * $911,020 0.11% 2.40% -3.40%
74
INB
Insight Chain
INB $47,972,577 $0.288032 166,552,689 * $988,188 -0.14% 1.65% -1.70%
75
LRC
Loopring
LRC $45,265,161 $0.057371 788,984,491 * $2,036,753 -1.10% 4.55% 5.93%
76
WTC
Waltonchain
WTC $45,109,501 $1.10 40,999,959 * $3,750,194 -1.03% 9.76% 7.98%
77
MCO
Crypto.com
MCO $44,385,904 $2.81 15,793,831 * $37,928,759 0.13% 8.98% 32.72%
78
QNT
Quant
QNT $44,218,217 $4.52 9,777,236 * $4,291,185 -0.46% 10.37% 7.49%
79
PIVX
PIVX
PIVX $44,082,812 $0.776363 56,781,166 * $1,527,578 0.13% 2.73% 6.81%
80
LKY
Linkey
LKY $43,521,061 $0.870421 50,000,000 * $756,407 -0.16% 7.20% 9.14%
81
WAX
WAX
WAX $43,321,250 $0.046203 937,637,069 * $21,383,250 -4.50% 28.59% 35.50%
82
PAI
Project Pai
PAI $42,419,325 $0.030060 1,411,174,641 * $2,270,535 -0.58% 4.62% 1.48%
83
KCS
KuCoin Shares
KCS $41,459,985 $0.460974 89,939,916 * $597,053 0.22% 7.84% 27.56%
84
MANA
Decentraland
MANA $40,988,202 $0.039031 1,050,141,509 * $1,936,490 -0.53% 7.40% 15.41%
85
CRO
Crypto.com Chain
CRO $40,985,390 $0.013094 3,130,136,986 * $734,993 0.76% 5.54% 2.88%
86
POWR
Power Ledger
POWR $38,846,913 $0.098032 396,269,006 * $7,863,775 0.71% -2.42% 18.85%
87
NEXO
Nexo
NEXO $38,643,141 $0.069006 560,000,011 * $4,780,741 -0.72% 10.52% 12.09%
88
AOA
Aurora
AOA $38,376,885 $0.005866 6,542,330,148 * $1,649,656 -2.65% -2.83% -24.01%
89
MOAC
MOAC
MOAC $38,055,103 $0.609239 62,463,334 * $72,260 -3.03% 4.22% 22.71%
90
XZC
Zcoin
XZC $37,160,512 $5.45 6,822,163 $606,394 1.06% 6.08% 8.84%
91
GXC
GXChain
GXC $37,061,553 $0.617693 60,000,000 * $6,518,593 -0.25% 3.52% 6.08%
92
BNT
Bancor
BNT $36,732,373 $0.589898 62,268,980 * $2,325,678 -0.53% 12.09% 13.90%
93
MONA
MonaCoin
MONA $35,481,321 $0.539807 65,729,675 $883,876 0.40% 5.58% 12.74%
94
RDD
ReddCoin
RDD $35,428,713 $0.001230 28,808,713,174 * $158,282 0.45% 7.29% 0.73%
95
EURS
STASIS EURS
EURS $35,254,745 $1.14 30,979,207 * $926,770 0.30% 0.50% 1.31%
96
ELF
aelf
ELF $35,221,543 $0.125791 280,000,000 * $6,353,082 -0.07% 3.54% 15.29%
97
AION
Aion
AION $34,735,279 $0.122736 283,009,162 $1,454,605 -1.93% 4.83% 2.65%
98
ETP
Metaverse ETP
ETP $34,633,064 $0.629411 55,024,574 $1,331,031 0.93% 7.92% 9.92%
99
RVN
Ravencoin
RVN $32,281,826 $0.011022 2,928,810,000 $1,913,925 0.59% 6.02% 1.83%
100
WAN
Wanchain
WAN $32,256,759 $0.303872 106,152,493 * $2,134,634 0.27% 7.37% 4.11%
101
TOMO
TomoChain
TOMO $32,174,661 $0.545452 58,987,150 $1,498,233 0.49% 8.33% 22.70%
102
DGD
DigixDAO
DGD $32,029,440 $16.01 2,000,000 * $682,834 0.82% 6.45% -2.14%
103
SAN
Santiment Net...
SAN $31,797,741 $0.507462 62,660,371 * $45,989 -0.24% 7.89% 10.37%
104
DENT
Dent
DENT $31,747,159 $0.000986 32,207,697,975 * $1,349,431 -2.18% 5.19% -4.86%
105
POLY
Polymath
POLY $31,684,417 $0.095718 331,017,668 * $3,294,588 0.37% 4.07% 8.46%
106
STORJ
Storj
STORJ $30,495,730 $0.224584 135,787,439 * $8,643,438 -1.85% -13.44% 54.03%
107
ELA
Elastos
ELA $30,220,333 $2.07 14,609,817 $1,747,940 -0.99% 1.39% -9.44%
108
LOOM
Loom Network
LOOM $29,605,308 $0.044954 658,573,196 * $5,006,368 0.54% 5.82% 8.49%
109
PAY
TenX
PAY $28,976,540 $0.253407 114,347,861 * $393,450 0.55% 6.54% 7.25%
110
WICC
WaykiChain
WICC $28,677,580 $0.151733 189,000,000 * $2,145,555 -1.26% 9.67% 16.45%
111
ZEN
Horizen
ZEN $28,293,746 $4.85 5,838,625 $273,744 0.73% 7.29% 7.16%
112
BTCP
Bitcoin Private
BTCP $28,148,192 $1.37 20,524,490 $41,660 -2.55% 2.09% 20.48%
113
DGTX
Digitex Futures
DGTX $27,987,587 $0.037949 737,500,000 * $483,924 2.27% 8.40% 9.15%
114
NULS
NULS
NULS $27,621,814 $0.442183 62,466,894 $6,813,061 0.56% 5.45% 8.44%
115
NAS
Nebulas
NAS $27,535,030 $0.605165 45,500,000 * $3,157,286 0.29% 4.50% 11.88%
116
ENJ
Enjin Coin
ENJ $26,666,836 $0.034983 762,278,665 * $3,020,817 -0.52% 10.55% 7.21%
117
TKN
TokenCard
TKN $26,603,833 $0.919832 28,922,488 * $277,863 2.84% 0.10% 90.48%
118
APL
Apollo Currency
APL $26,027,377 $0.001772 14,685,096,531 * $1,740,142 2.82% 5.77% 12.11%
119
NXT
Nxt
NXT $25,964,116 $0.025990 998,999,942 * $899,839 2.09% 14.31% 13.66%
120
QKC
QuarkChain
QKC $25,793,618 $0.032176 801,649,919 * $3,528,414 -0.84% 3.41% 3.53%
121
QASH
QASH
QASH $25,302,634 $0.072293 350,000,000 * $199,751 -0.23% 7.01% 6.97%
122
GAS
Gas
GAS $25,094,059 $2.48 10,128,375 * $8,735,195 -0.28% -16.38% 17.41%
123
GBYTE
Obyte
GBYTE $24,949,834 $36.74 679,008 * $11,947 2.14% 8.56% 17.62%
124
ENG
Enigma
ENG $24,856,559 $0.332146 74,836,171 * $1,861,428 -2.30% 9.15% 8.75%
125
AGI
SingularityNET
AGI $24,800,291 $0.045954 539,673,260 * $907,198 -2.68% 5.23% 3.67%
126
SYS
Syscoin
SYS $24,708,023 $0.045045 548,514,547 $573,802 0.00% -0.84% 7.36%
127
KNC
Kyber Network
KNC $23,830,035 $0.151692 157,094,563 * $6,363,589 0.52% 6.31% 11.60%
128
EDR
Endor Protocol
EDR $23,310,133 $0.032502 717,192,285 * $5,310,053 -0.63% 5.42% 6.21%
129
FUN
FunFair
FUN $23,150,360 $0.003842 6,024,937,089 * $1,004,040 -1.27% 3.91% 0.02%
130
QBIT
Qubitica
QBIT $23,126,616 $8.24 2,805,513 * $338,611 -0.10% 15.12% 19.75%
131
CREDO
Credo
CREDO $23,098,533 $0.042006 549,891,703 * $80,399 1.47% 11.46% 14.76%
132
EDO
Eidoo
EDO $22,754,411 $0.777624 29,261,461 * $288,876 -0.97% 4.08% 8.82%
133
DRGN
Dragonchain
DRGN $22,112,866 $0.092747 238,421,940 * $230,164 0.01% 20.65% 29.37%
134
OSA
Optimal Shelf...
OSA $21,878,800 $0.025359 862,750,737 * $1,656,578 0.67% 8.00% 3.49%
135
CMT
CyberMiles
CMT $21,212,243 $0.026515 800,000,000 * $2,295,610 -0.05% 3.43% 3.48%
136
RLC
iExec RLC
RLC $21,118,511 $0.263748 80,070,793 * $255,649 0.24% 4.30% 6.30%
137
SXDT
Spectre.ai Di...
SXDT $20,979,178 $0.255614 82,073,519 * $7,214 -0.01% 22.72% 40.05%
138
MGO
MobileGo
MGO $20,718,588 $0.207192 99,996,877 * $8,530,360 0.64% 3.10% -7.35%
139
CHX
Own
CHX $20,688,171 $0.275796 75,012,461 * $2,230,040 -0.74% 6.20% 9.69%
140
KIN
Kin
KIN $20,666,253 $0.000027 756,097,560,976 * $198,512 0.37% 11.11% 6.43%
141
DCN
Dentacoin
DCN $20,408,820 $0.000062 326,822,211,298 * $40,287 -0.10% 1.18% -16.33%
142
CVC
Civic
CVC $20,061,230 $0.058539 342,699,967 * $2,628,954 -0.51% -0.49% 10.06%
143
CRPT
Crypterium
CRPT $20,002,756 $0.239712 83,445,082 * $369,801 0.55% 10.03% 83.23%
144
PART
Particl
PART $19,969,902 $2.47 8,069,480 * $25,902 0.40% 1.16% 4.88%
145
MITH
Mithril
MITH $19,904,387 $0.039268 506,881,576 * $4,803,571 1.40% 6.94% 10.76%
146
RNT
OneRoot Network
RNT $19,804,854 $0.071709 276,183,929 * $553,410 -1.13% 1.37% -2.52%
147
DROP
Dropil
DROP $19,773,923 $0.000872 22,665,648,142 * $85,170 0.15% 52.80% 98.10%
148
GETX
Guaranteed Et...
GETX $19,588,911 $0.065296 300,000,000 * $1,306 -0.19% 12.27% 21.79%
149
VTC
Vertcoin
VTC $19,456,819 $0.403289 48,245,299 $12,307,589 -0.43% -24.55% 33.62%
150
BRD
Bread
BRD $18,974,869 $0.213840 88,733,978 * $100,572 0.18% 7.66% 7.49%
151
NXS
Nexus
NXS $18,584,410 $0.311256 59,707,886 $147,676 -0.59% 6.69% 3.68%
152
GBC
Gold Bits Coin
GBC $18,275,688 $0.172463 105,968,611 * $21,779 -5.58% -30.43% -7.75%
153
IOTX
IoTeX
IOTX $18,070,978 $0.007157 2,525,040,005 * $457,166 0.90% 5.28% 3.08%
154
GVT
Genesis Vision
GVT $17,972,222 $4.06 4,426,883 * $3,915,240 0.75% 7.53% 5.99%
155
MFT
Mainframe
MFT $17,968,329 $0.003128 5,744,976,040 * $2,617,951 0.80% 3.97% -11.48%
156
CTXC
Cortex
CTXC $17,813,207 $0.118919 149,792,458 * $2,299,061 -0.11% 4.18% 10.83%
157
XPX
ProximaX
XPX $17,750,717 $0.002911 6,097,456,550 * $3,029,574 -1.01% 8.15% -1.38%
158
MXM
Maximine Coin
MXM $17,698,600 $0.011732 1,508,575,400 * $2,058,007 2.77% 4.56% 145.12%
159
EDG
Edgeless
EDG $17,502,026 $0.175649 99,642,107 * $92,706 2.55% 13.38% 2.85%
160
INO
INO COIN
INO $17,434,153 $0.871708 20,000,000 * $1,785,081 -0.61% 2.39% 7.78%
161
GRS
Groestlcoin
GRS $17,263,781 $0.239921 71,956,114 $4,354,103 -0.25% -3.53% 11.58%
162
UNO
Unobtanium
UNO $17,070,045 $85.36 199,976 $1,728 -0.07% 7.11% 10.50%
163
CND
Cindicator
CND $17,067,451 $0.011803 1,445,976,590 * $213,016 1.40% 6.40% 3.29%
164
NEC
Nectar
NEC $16,945,326 $0.205764 82,353,022 * $21,692 1.78% 35.17% 70.11%
165
GTO
Gifto
GTO $16,779,805 $0.031410 534,212,222 * $24,103,833 -1.95% 9.83% 15.74%
166
TCT
TokenClub
TCT $16,437,953 $0.034144 481,425,335 * $194,183 -0.10% 1.30% 6.64%
167
BCZERO
Buggyra Coin ...
BCZERO $16,188,348 $0.009644 1,678,609,241 * $17,302 0.01% 8.75% -21.38%
168
C20
CRYPTO20
C20 $16,130,709 $0.399437 40,383,619 * $250,526 0.25% 5.89% 2.88%
169
NEBL
Neblio
NEBL $16,126,101 $1.14 14,096,720 * $1,764,069 1.16% 5.84% 6.20%
170
XYO
XYO
XYO $15,970,325 $0.002830 5,643,584,623 * $46,239 1.68% 0.57% -2.58%
171
LOC
LockTrip
LOC $15,821,582 $1.06 14,952,163 * $192,856 -0.11% 11.65% 20.32%
172
REQ
Request Network
REQ $15,594,933 $0.021373 729,657,635 * $185,788 -0.85% 5.56% 2.33%
173
STORM
Storm
STORM $15,442,990 $0.002940 5,252,284,963 * $2,710,715 -0.58% 4.27% 6.55%
174
TRUE
TrueChain
TRUE $15,196,497 $0.247633 61,366,972 * $12,326,371 -0.15% 5.68% 5.35%
175
BIX
Bibox Token
BIX $15,131,767 $0.136398 110,938,508 * $817,418 0.29% 6.32% 0.88%
176
MDA
Moeda Loyalty...
MDA $15,095,626 $0.769052 19,628,888 * $949,267 1.29% 6.78% 7.96%
177
PZM
PRIZM
PZM $15,018,941 $0.199931 75,120,637 * $16,753 0.01% 0.86% 13.05%
178
SALT
SALT
SALT $15,003,612 $0.186883 80,283,337 * $1,319,794 -1.83% 1.56% -12.64%
179
B2G
Bitcoiin
B2G $14,994,876 $0.302320 49,599,290 $535,643 -5.42% 29.73% 26.97%
180
ECOREAL
Ecoreal Estate
ECOREAL $14,954,397 $0.087336 171,227,905 * $6,642 1.38% -0.43% 2.37%
181
SRN
SIRIN LABS Token
SRN $14,914,879 $0.030326 491,820,906 * $1,480,678 -1.56% 3.57% 8.22%
182
BZNT
Bezant
BZNT $14,851,368 $0.027812 533,991,566 * $582,057 -2.40% 6.75% 13.56%
183
SMART
SmartCash
SMART $14,569,061 $0.010304 1,413,859,298 $776,124 1.20% 11.53% 12.30%
184
HYC
HYCON
HYC $14,564,497 $0.008275 1,760,124,996 $1,590,394 -1.34% -4.82% -3.05%
185
GNO
Gnosis
GNO $14,539,089 $13.16 1,104,590 * $91,420 -0.38% 13.94% 11.39%
186
BLOCK
Blocknet
BLOCK $14,429,791 $2.59 5,577,227 * $43,799 2.90% 2.21% 14.87%
187
ETHOS
Ethos
ETHOS $14,362,724 $0.154079 93,216,406 * $940,207 -0.62% 5.16% 9.11%
188
GRIN
Grin
GRIN $14,251,472 $4.87 2,927,580 $20,786,339 -1.07% 0.31% -5.93%
189
BFT
BnkToTheFuture
BFT $14,174,437 $0.022499 629,989,999 * $12,753 0.16% 7.38% 13.15%
190
OCN
Odyssey
OCN $14,055,324 $0.002273 6,183,896,238 * $1,299,641 0.48% 4.73% 10.30%
191
AUTO
Cube
AUTO $13,936,466 $0.002057 6,774,940,000 * $86,924 -1.20% 0.85% -14.12%
192
FSN
Fusion
FSN $13,927,861 $0.466558 29,852,345 * $270,887 0.82% 9.89% 44.80%
193
IQ
Everipedia
IQ $13,919,786 $0.003089 4,506,302,133 * $910,730 0.33% 2.15% 5.70%
194
PLC
PLATINCOIN
PLC $13,886,805 $19.84 700,000 * $4,546,752 1.05% 1.53% 2.64%
195
BOS
BOScoin
BOS $13,857,903 $0.025815 536,813,497 * $166,147 -0.20% -0.76% -10.20%
196
SKY
Skycoin
SKY $13,669,157 $1.06 12,881,911 * $1,751,701 0.24% 9.73% 5.65%
197
GO
GoChain
GO $13,615,632 $0.019978 681,522,300 * $1,010,733 -1.36% 9.14% 6.97%
198
MLN
Melon
MLN $13,513,244 $11.78 1,146,787 * $29,946 -0.09% 9.86% 27.52%
199
MTL
Metal
MTL $13,466,352 $0.331466 40,626,622 * $3,762,835 0.38% -2.95% 6.47%
200
EMC
Emercoin
EMC $13,269,075 $0.305771 43,395,512 $107,112 1.16% 8.39% 12.18%
201
RDN
Raiden Networ...
RDN $13,261,275 $0.262112 50,593,936 * $1,956,996 -0.31% -0.75% 12.95%
202
TKY
THEKEY
TKY $13,201,874 $0.002609 5,060,038,287 * $92,723 2.19% 19.35% 16.95%
203
QRL
Quantum Resis...
QRL $13,148,572 $0.195583 67,227,735 $7,289 0.23% 7.30% 6.00%
204
VEE
BLOCKv
VEE $12,593,660 $0.005397 2,333,613,594 * $5,384 0.10% -2.76% -7.15%
205
DATA
Streamr DATAcoin
DATA $12,470,995 $0.018417 677,154,514 * $892,375 0.27% 3.44% 1.93%
206
IGNIS
Ignis
IGNIS $12,338,799 $0.016211 761,143,950 * $474,300 -0.06% 1.97% 8.19%
207
ANT
Aragon
ANT $12,157,901 $0.410984 29,582,439 * $36,729 0.77% 10.16% 11.34%
208
SMT
SmartMesh
SMT $12,097,751 $0.008557 1,413,716,694 * $108,547 1.12% 5.95% 7.71%
209
PPC
Peercoin
PPC $12,090,460 $0.479433 25,218,229 $205,147 0.74% 2.94% -8.04%
210
POE
Po.et
POE $12,062,074 $0.004907 2,457,982,092 * $696,523 -1.59% 4.40% 0.73%
211
HYN
Hyperion
HYN $11,997,107 $0.037874 316,765,917 * $795,152 1.38% 18.99% 27.92%
212
TPAY
TokenPay
TPAY $11,988,072 $0.756575 15,845,192 * $236,776 2.00% 5.47% 6.34%
213
MEDX
MediBloc [ERC20]
MEDX $11,910,806 $0.003708 3,212,250,410 * $4,155,199 -0.11% 14.52% 25.29%
214
CNUS
CoinUs
CNUS $11,852,922 $0.034862 340,000,000 * $173,146 0.70% 4.05% -0.56%
215
COSM
Cosmo Coin
COSM $11,801,274 $0.017593 670,780,889 * $858,349 -0.75% 4.39% 35.12%
216
HEDG
HedgeTrade
HEDG $11,768,853 $0.163460 71,998,499 * $448,777 -2.33% -2.74% 17.67%
217
OST
OST
OST $11,767,447 $0.022344 526,650,230 * $2,877,426 -0.56% -6.27% 10.14%
218
PMA
PumaPay
PMA $11,474,159 $0.000548 20,953,856,632 * $402,140 -3.19% 12.08% 0.20%
219
UTK
UTRUST
UTK $11,461,752 $0.025471 450,000,000 * $220,084 -0.07% 9.60% 9.51%
220
NKN
NKN
NKN $11,424,901 $0.032643 350,000,000 * $1,203,614 -1.01% 8.97% 18.48%
221
REN
Ren
REN $11,362,397 $0.017929 633,754,823 * $392,341 -2.44% 6.22% 5.90%
222
NSD
Nasdacoin
NSD $11,352,767 $0.586558 19,354,877 $230,172 0.02% -0.77% -10.63%
223
MAN
Matrix AI Net...
MAN $11,170,425 $0.074470 150,000,000 * $744,290 2.12% 4.35% -7.76%
224
TEL
Telcoin
TEL $11,042,914 $0.000316 34,934,846,091 * $84,684 -0.99% 10.22% -4.17%
225
DMT
DMarket
DMT $11,027,786 $0.219607 50,216,064 * $1,149,728 -0.23% -0.03% 10.16%
226
RHOC
RChain
RHOC $10,847,323 $0.029020 373,789,868 * $208,902 0.68% 20.19% 1.23%
227
SLT
Smartlands
SLT $10,754,314 $2.11 5,100,896 * $22,885 0.22% 4.79% 4.29%
228
LML
Lisk Machine ...
LML $10,675,225 $0.088960 120,000,000 * $6,188 0.04% -2.64% -7.67%
229
NAV
NavCoin
NAV $10,605,876 $0.164824 64,346,722 * $227,671 0.99% 4.63% 10.54%
230
PLR
Pillar
PLR $10,593,334 $0.040846 259,348,201 * $29,764 -0.72% 10.53% 39.40%
231
S4F
S4FE
S4F $10,559,195 $0.446408 23,653,695 * $574,537 0.55% 13.34% 74.70%
232
TEN
Tokenomy
TEN $10,356,643 $0.051783 200,000,000 * $685,660 0.70% 3.12% 4.08%
233
STACS
STACS
STACS $10,292,366 $0.020713 496,912,685 * $45,904 -0.40% 2.46% -4.90%
234
WGR
Wagerr
WGR $10,245,648 $0.056923 179,990,628 * $10,709 24.67% -24.06% -29.15%
235
RUFF
Ruff
RUFF $10,184,289 $0.010387 980,500,000 * $387,104 -0.94% 3.69% 3.21%
236
PPP
PayPie
PPP $10,181,310 $0.123410 82,500,000 * $745 -0.87% 16.21% 16.21%
237
NCASH
Nucleus Vision
NCASH $10,082,564 $0.001760 5,728,770,212 * $320,708 -0.59% 4.28% 0.49%
238
DDD
Scry.info
DDD $9,971,912 $0.022660 440,057,074 * $501,113 -0.99% 11.19% 13.34%
239
ECA
Electra
ECA $9,904,223 $0.000348 28,438,966,049 $44,419 1.64% 5.41% 16.24%
240
BCV
BitCapitalVendor
BCV $9,819,454 $0.018184 540,000,000 * $116,743 0.08% 8.18% 18.98%
241
QSP
Quantstamp
QSP $9,813,771 $0.015898 617,314,171 * $101,575 0.92% 6.65% 5.65%
242
NMC
Namecoin
NMC $9,714,522 $0.659219 14,736,400 $9,785 1.66% 6.47% 4.29%
243
SBD
Steem Dollars
SBD $9,705,130 $0.976220 9,941,536 * $115,634 1.93% 3.21% 8.34%
244
EMC2
Einsteinium
EMC2 $9,704,210 $0.044438 218,373,933 $290,390 0.75% -0.50% 10.04%
245
CPT
Cryptaur
CPT $9,624,860 $0.001282 7,508,381,914 * $41,872 -0.64% 33.63% 34.37%
246
ICN
Iconomi
ICN $9,590,195 $0.096939 98,930,340 * $1,951 0.88% -24.32% 5.82%
247
VIBE
VIBE
VIBE $9,583,463 $0.036848 260,080,096 * $778,484 -0.65% 1.79% 1.10%
248
MOC
Moss Coin
MOC $9,558,298 $0.041547 230,061,334 * $44,759 2.22% 7.13% 12.99%
249
CS
Credits
CS $9,392,801 $0.060968 154,061,702 * $900,148 -3.46% 5.24% -4.20%
250
VITAE
Vitae
VITAE $9,374,447 $0.717298 13,069,118 $41,864 18.97% 27.62% 2.85%
251
SPHTX
SophiaTX
SPHTX $9,337,932 $0.028768 324,589,973 * $60,872 -0.23% 18.16% 15.40%
252
BCO
BridgeCoin
BCO $9,243,115 $0.342338 27,000,000 * $6,601 -5.83% 2.22% -6.33%
253
APIS
APIS
APIS $9,115,277 $0.001870 4,873,324,621 * $475,485 0.68% 4.64% 2.34%
254
BRZC
Breezecoin
BRZC $8,999,801 $0.228503 39,385,988 * $1,799 0.69% 7.30% 11.71%
255
SAFEX
Safe Exchange...
SAFEX $8,960,360 $0.005807 1,543,157,590 * $4,950 1.05% 16.45% 0.54%
256
INS
Insolar
INS $8,914,548 $0.274294 32,500,000 * $665,341 0.34% 3.67% -1.21%
257
MDS
MediShares
MDS $8,898,441 $0.008335 1,067,640,901 * $338,691 -1.89% -3.76% 16.50%
258
LEND
ETHLend
LEND $8,869,975 $0.007967 1,113,329,877 * $99,278 -0.44% 5.30% 3.87%
259
UTNP
Universa
UTNP $8,831,823 $0.004777 1,848,760,649 * $10,672 0.04% 12.48% 16.07%
260
BLZ
Bluzelle
BLZ $8,756,989 $0.043236 202,537,411 * $650,795 0.16% 4.42% 8.07%
261
ADX
AdEx
ADX $8,752,706 $0.119197 73,430,701 * $1,635,076 -0.33% -2.22% 5.89%
262
SLS
SaluS
SLS $8,580,586 $8.48 1,012,243 * $79,833 -4.03% -8.96% -19.81%
263
MET
Metronome
MET $8,578,476 $0.961045 8,926,196 * $250,433 0.74% 16.79% 25.25%
264
BURST
Burst
BURST $8,549,211 $0.004227 2,022,345,340 $28,543 3.36% 4.20% 9.25%
265
LA
LATOKEN
LA $8,526,017 $0.076054 112,104,453 * $6,563,731 0.64% 13.37% 20.70%
266
CSC
CasinoCoin
CSC $8,466,132 $0.000235 35,973,085,511 * $4,054 1.05% 9.15% 25.30%
267
DEX
DEX
DEX $8,306,302 $0.043365 191,542,291 * $4,197,929 -0.39% -7.64% -21.57%
268
LRN
Loopring [NEO]
LRN $8,296,501 $0.073031 113,602,931 * $20,605 -2.44% 2.64% 6.45%
269
EVN
Envion
EVN $8,281,616 $0.074362 111,368,894 * $6,554 -0.30% 15.47% 10.45%
270
FLO
FLO
FLO $8,223,866 $0.054828 149,993,491 $47,148 2.69% 12.13% 2.54%
271
EVR
Everus
EVR $8,167,682 $0.017868 457,106,874 * $263,886 -1.25% -1.58% -17.07%
272
NRG
Energi
NRG $8,136,266 $0.625531 13,006,980 $136,366 -0.37% 7.81% 12.07%
273
DEC
Darico Ecosys...
DEC $8,118,536 $0.157508 51,543,807 * $31,399 -6.58% 41.82% 97.68%
274
XWC
WhiteCoin
XWC $8,105,892 $0.032400 250,183,629 * $111,075 0.84% 6.20% 3.36%
275
COSS
COSS
COSS $8,090,418 $0.067774 119,372,705 * $54,144 0.20% 9.94% 14.00%
276
AMB
Ambrosus
AMB $8,063,604 $0.055768 144,590,975 * $239,686 -0.16% 6.98% 4.50%
277
EVN
EvenCoin
EVN $8,025,337 $0.392284 20,457,955 * $790,679 -0.05% 2.44% -12.49%
278
BEAM
Beam
BEAM $7,988,776 $1.29 6,174,400 $7,484,335 1.71% 6.54% -3.61%
279
SCRL
SCRL
SCRL $7,959,514 $0.051515 154,509,844 * $204,452 -1.58% 7.72% 27.50%
280
ABT
Arcblock
ABT $7,893,984 $0.080099 98,552,625 * $18,416,549 0.62% 10.64% 13.59%
281
SUB
Substratum
SUB $7,874,846 $0.020560 383,021,000 * $652,629 0.37% -10.93% -53.50%
282
CPC
CPChain
CPC $7,871,759 $0.020893 376,765,852 * $299,644 0.74% 12.29% 43.22%
283
ITC
IoT Chain
ITC $7,817,104 $0.110530 70,723,811 * $876,727 0.81% 4.43% 8.24%
284
UBQ
Ubiq
UBQ $7,690,429 $0.180488 42,609,099 $14,195 0.58% 5.58% 4.46%
285
FIII
Fiii
FIII $7,682,418 $0.015925 482,404,699 $301,118 -0.20% 5.00% -12.80%
286
VIA
Viacoin
VIA $7,679,702 $0.332046 23,128,439 $270,636 0.26% 0.01% 8.93%
287
SNM
SONM
SNM $7,663,796 $0.021312 359,600,000 * $466,357 0.17% 12.92% 11.25%
288
PHX
Red Pulse Pho...
PHX $7,657,699 $0.009231 829,588,687 * $582,665 0.22% 2.40% 10.51%
289
SDA
SDChain
SDA $7,654,019 $0.004601 1,663,669,059 * $39,403 -0.59% -1.31% -2.75%
290
OIO
Online
OIO $7,651,079 $0.008718 877,660,690 * $2,417 -0.73% 27.84% 32.96%
291
DLT
Agrello
DLT $7,642,455 $0.088888 85,978,873 * $826,013 -0.23% -1.58% -20.73%
292
KEY
Selfkey
KEY $7,617,312 $0.002816 2,704,851,135 * $267,941 0.45% 5.37% 2.58%
293
PLY
PlayCoin [ERC20]
PLY $7,612,990 $0.043606 174,585,077 * $2,732,340 -0.62% 20.07% 22.01%
294
WABI
Tael
WABI $7,502,780 $0.133990 55,994,914 * $738,153 -1.54% 1.07% -3.88%
295
ZRC
ZrCoin
ZRC $7,431,930 $1.87 3,966,288 * $32,653 0.41% 3.20% -9.14%
296
NEU
Neumark
NEU $7,380,137 $0.199665 36,962,597 * $3,562 0.81% -4.75% 8.63%
297
SNGLS
SingularDTV
SNGLS $7,374,290 $0.012290 600,000,000 * $273,962 1.08% 5.41% 4.72%
298
LEO
LEOcoin
LEO $7,347,571 $0.072217 101,743,211 * $1,388,887 -0.38% 3.08% 0.41%
299
HPB
High Performa...
HPB $7,272,099 $0.166979 43,550,953 * $925,372 -0.20% 4.47% 1.15%
300
CWV
CWV Chain
CWV $7,268,511 $0.002639 2,753,838,765 * $231,785 0.74% 3.55% -5.61%
301
DNT
district0x
DNT $7,242,652 $0.012071 600,000,000 * $670,006 0.04% 8.04% 8.60%
302
AOG
smARTOFGIVING
AOG $7,240,172 $0.121222 59,726,329 * $16,555 0.86% -1.39% -5.75%
303
XDN
DigitalNote
XDN $7,235,155 $0.001044 6,928,822,446 $442,080 2.52% 5.32% -1.30%
304
NOAH
Noah Coin
NOAH $7,220,207 $0.000221 32,687,957,978 * $162,384 -1.09% 12.42% 11.20%
305
GTC
Game.com
GTC $7,209,538 $0.009468 761,444,190 * $2,373,499 -0.45% 8.70% 8.50%
306
LAMB
Lambda
LAMB $7,194,665 $0.014389 500,000,000 * $16,866,963 -0.77% 6.54% 9.35%
307
IHT
IHT Real Esta...
IHT $7,169,263 $0.011226 638,648,787 * $106,666 -9.38% 9.01% 0.18%
308
BBR
Boolberry
BBR $7,164,383 $0.573619 12,489,790 $1,934 1.16% 6.91% 3.86%
309
MWAT
Restart Energ...
MWAT $7,109,363 $0.015703 452,750,000 * $24,867 0.23% 7.83% 2.35%
310
TNB
Time New Bank
TNB $7,108,013 $0.002851 2,492,987,802 * $448,887 -0.04% 6.50% 2.67%
311
PRO
Propy
PRO $7,029,603 $0.123313 57,006,067 * $1,296,013 1.57% 5.43% 10.03%
312
FAIR
FairCoin
FAIR $6,958,461 $0.130813 53,193,831 * $3,178 1.05% 22.62% 11.79%
313
NLG
Gulden
NLG $6,949,784 $0.016437 422,807,617 $46,714 2.37% 5.67% -7.32%
314
MXC
Machine Xchan...
MXC $6,930,614 $0.008669 799,489,740 * $1,587,301 -0.45% 5.81% 4.03%
315
TRIO
Tripio
TRIO $6,929,336 $0.002100 3,300,000,000 * $391,243 0.44% 10.84% 21.74%
316
HUM
Humanscape
HUM $6,928,251 $0.000195 35,465,869,007 * $6,630 -0.33% -0.35% 16.90%
317
LYL
LoyalCoin
LYL $6,888,568 $0.001287 5,353,626,190 * $910,485 -0.85% 8.66% 59.15%
318
RFR
Refereum
RFR $6,884,909 $0.002041 3,372,641,444 * $1,636,840 -0.46% 1.38% 7.88%
319
TIOX
Trade Token X
TIOX $6,839,044 $0.077240 88,543,136 * $6,719 -5.76% 9.84% -2.78%
320
ATCC
ATC Coin
ATCC $6,805,509 $0.021332 319,028,423 * $85,311 -0.46% 9.75% 25.98%
321
BAY
BitBay
BAY $6,786,068 $0.006705 1,012,146,906 * $7,435 1.05% 7.35% 8.02%
322
XSN
Stakenet
XSN $6,781,151 $0.086260 78,613,095 * $73,860 0.44% 8.22% 12.04%
323
$PAC
PACcoin
$PAC $6,744,593 $0.001198 5,631,330,542 $68,875 4.87% 24.40% 59.14%
324
FOAM
FOAM
FOAM $6,733,816 $0.025556 263,495,937 * $88,208 -2.26% -6.30% 0.74%
325
BPT
Blockport
BPT $6,720,785 $0.127117 52,870,933 * $395,392 0.47% 9.30% 10.59%
326
NIX
NIX
NIX $6,719,567 $0.157349 42,704,836 $34,024 18.62% 2.14% 3.08%
327
VITE
VITE
VITE $6,717,259 $0.016180 415,162,655 * $262,231 -1.26% 11.31% 11.66%
328
LGO
LGO Exchange
LGO $6,661,993 $0.050257 132,557,257 * $15,452 2.08% 18.19% 31.50%
329
TNT
Tierion
TNT $6,582,848 $0.015363 428,481,269 * $566,122 -1.23% 11.22% 3.69%
330
META
Metadium
META $6,566,219 $0.005794 1,133,271,264 * $217,441 -0.83% 13.43% -5.74%
331
BITCNY
bitCNY
BITCNY $6,556,124 $0.152874 42,885,900 * $101,634,272 0.24% 0.70% -1.21%
332
BWT
Bittwatt
BWT $6,543,996 $0.021904 298,756,371 * $24,850 0.89% 10.56% -1.84%
333
WCT
Waves Communi...
WCT $6,510,807 $0.653395 9,964,583 * $10,916 -0.39% 8.73% -2.01%
334
LCC
Litecoin Cash
LCC $6,489,983 $0.010663 608,663,457 $53,726 -0.70% 5.10% -22.37%
335
WPR
WePower
WPR $6,478,492 $0.011201 578,405,411 * $534,572 -1.26% 2.13% -6.80%
336
WWB
Wowbit
WWB $6,433,469 $0.023160 277,777,778 * $538,317 -1.72% 14.69% 9.70%
337
EDR
E-Dinar Coin
EDR $6,412,147 $0.007235 886,211,988 $2,080,816 0.62% 3.95% 1.48%
338
DBET
DecentBet
DBET $6,367,395 $0.037967 167,707,172 * $4,148 -3.32% 6.67% 33.46%
339
ACT
Achain
ACT $6,271,799 $0.007322 856,626,071 * $405,202 -0.90% 9.71% 10.12%
340
BAX
BABB
BAX $6,262,782 $0.000298 20,999,999,999 * $43,769 -0.17% 13.01% -9.70%
341
PRG
Paragon
PRG $6,260,527 $0.096410 64,936,553 * $21,131 0.04% -8.82% 4.28%
342
POA
POA Network
POA $6,231,117 $0.028302 220,167,290 * $162,426 -0.05% 6.00% 3.21%
343
XAS
Asch
XAS $6,230,584 $0.066741 93,355,331 * $2,723,409 0.80% 8.64% 12.19%
344
ZIP
Zipper
ZIP $6,226,975 $0.000384 16,199,999,812 * $1,695,446 -0.07% 4.56% 3.25%
345
HALO
Halo Platform
HALO $6,166,817 $0.001657 3,721,379,206 * $9,985 1.47% -31.34% 44.23%
346
TRAC
OriginTrail
TRAC $6,142,963 $0.021522 285,429,820 * $4,457 0.33% 13.15% 11.57%
347
APPC
AppCoins
APPC $6,130,819 $0.061275 100,054,312 * $1,322,382 0.46% -2.70% 26.57%
349
CLAM
Clams
CLAM $6,012,009 $1.74 3,460,535 * $8,843 0.21% 7.43% 5.63%
350
DERO
Dero
DERO $5,985,098 $0.916783 6,528,369 $16,211 0.46% 5.78% 31.13%
351
SOC
All Sports
SOC $5,972,068 $0.003982 1,499,865,882 * $462,942 -0.07% -3.80% 7.50%
352
SWM
Swarm
SWM $5,914,193 $0.080738 73,251,712 * $90,204 -3.97% -23.04% -34.89%
353
RCN
Ripio Credit ...
RCN $5,860,397 $0.011706 500,610,593 * $814,579 -1.64% 5.70% 4.53%
354
USDS
StableUSD
USDS $5,839,610 $1.01 5,781,823 * $1,599,338 -0.13% -0.43% -0.58%
355
GAME
GameCredits
GAME $5,833,591 $0.083533 69,836,100 $23,685 -1.06% 4.18% 3.46%
356
JNT
Jibrel Network
JNT $5,794,345 $0.034232 169,265,527 * $69,596 2.19% 6.39% 10.10%
357
DX
DxChain Token
DX $5,769,588 $0.000200 28,825,346,425 * $78,226 -1.15% 3.92% -3.09%
358
QCH
QChi
QCH $5,764,715 $0.243786 23,646,632 * $173,504 -0.84% 11.65% 9.73%
359
DTA
DATA
DTA $5,716,432 $0.000710 8,046,609,844 * $335,233 0.11% 6.31% 1.78%