Want to know who you'll meet at The Capital? Find out here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

過去のスナップショット - 2017年05月21日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $33,361,050,414 $2041.20 16,343,862 $1,147,863,424 -0.97% -1.56% 13.85%
2 Ethereum ETH
Ethereum
ETH $14,500,384,779 $157.94 91,811,428 $570,360,768 2.48% 23.46% 73.87%
3 XRP XRP
XRP
XRP $12,954,690,958 $0.336201 38,532,538,149 * $129,765,168 -1.51% -4.73% 49.68%
4 NEM XEM
NEM
XEM $2,196,370,035 $0.244041 8,999,999,999 * $22,914,744 0.82% 6.97% 95.65%
5 Litecoin LTC
Litecoin
LTC $1,346,702,262 $26.30 51,208,957 $104,882,432 -0.84% -4.10% -7.17%
6 Ethereum Classic ETC
Ethereum Classic
ETC $863,422,277 $9.40 91,846,924 $64,632,148 17.30% 25.93% 40.28%
7 Dash DASH
Dash
DASH $745,882,849 $102.03 7,310,215 $19,897,954 -0.13% 1.15% 14.94%
8 Bytecoin BCN
Bytecoin
BCN $699,215,148 $0.003822 182,921,264,139 $4,276,127 -7.03% 58.51% 720.62%
9 Stellar XLM
Stellar
XLM $585,609,729 $0.060843 9,624,877,910 * $68,217,944 -6.01% 13.13% 57.46%
10 Monero XMR
Monero
XMR $502,280,206 $34.64 14,499,752 $10,952,096 1.50% -0.08% 23.06%
11 Dogecoin DOGE
Dogecoin
DOGE $335,148,800 $0.003062 109,466,297,666 $105,483,320 7.91% 60.16% 150.48%
12 Steem STEEM
Steem
STEEM $303,226,532 $1.30 233,387,600 * $6,177,171 4.20% 7.99% 76.05%
13 Siacoin SC
Siacoin
SC $279,245,046 $0.010670 26,172,157,674 $69,203,376 -0.18% 21.53% 311.48%
14 Golem GNT
Golem
GNT $261,157,495 $0.316604 824,872,000 * $23,350,566 -4.20% 23.73% 51.34%
15 BitShares BTS
BitShares
BTS $260,930,351 $0.100298 2,601,540,000 * $33,733,936 0.01% 10.03% 158.38%
16 Gnosis GNO
Gnosis
GNO $238,585,170 $215.99 1,104,590 * $4,641,289 0.95% 21.74% 94.23%
17 Stratis STRAT
Stratis
STRAT $207,706,823 $2.11 98,393,718 * $5,030,272 -0.56% 5.61% 67.61%
18 Augur REP
Augur
REP $190,946,747 $17.36 11,000,000 * $3,278,601 0.50% -0.52% 3.24%
19 GameCredits GAME
GameCredits
GAME $177,378,848 $2.82 62,803,850 $4,919,467 -3.27% -13.80% 113.08%
20 Waves WAVES
Waves
WAVES $176,811,445 $1.77 100,000,000 * $1,498,621 -0.12% 7.10% 29.88%
21 MaidSafeCoin MAID
MaidSafeCoin
MAID $166,607,465 $0.368151 452,552,412 * $1,837,442 -1.61% 0.75% 9.24%
22 Zcash ZEC
Zcash
ZEC $162,080,555 $119.82 1,352,756 $11,511,465 0.66% 10.89% 25.35%
23 DigixDAO DGD
DigixDAO
DGD $143,336,548 $71.67 2,000,000 * $1,048,423 -0.35% -1.62% 59.03%
24 DigiByte DGB
DigiByte
DGB $140,052,298 $0.017275 8,107,031,908 $71,913,528 -5.77% 37.53% 756.90%
25 Ardor ARDR
Ardor
ARDR $136,847,741 $0.136985 998,999,495 * $2,403,521 0.27% -0.38% 50.75%
26 Round ROUND
Round
ROUND $124,053,438 $0.145945 850,000,000 * $563,470 -0.17% 3.59% -18.88%
27 SingularDTV SNGLS
SingularDTV
SNGLS $109,267,053 $0.182112 600,000,000 * $553,785 -2.79% -17.76% 8.84%
28 Decred DCR
Decred
DCR $100,447,624 $20.33 4,940,698 $1,269,584 -1.99% -0.16% 18.23%
29 Factom FCT
Factom
FCT $94,655,258 $10.81 8,753,219 * $2,250,714 1.24% 8.15% 23.52%
30 Iconomi ICN
Iconomi
ICN $90,002,019 $1.03 87,000,000 * $993,821 -0.46% -3.53% 46.02%
31 Lisk LSK
Lisk
LSK $85,985,558 $0.801484 107,282,875 * $2,765,615 0.27% 4.11% 35.27%
32 Nxt NXT
Nxt
NXT $80,554,792 $0.080635 998,999,983 * $5,330,706 -0.72% 2.45% 25.64%
33 BitConnect BCC
BitConnect
BCC $80,111,247 $12.52 6,396,431 $545,026 -0.27% 1.43% 44.28%
34 Tether USDT
Tether
USDT $62,399,210 $1.00 62,394,264 * $46,162,580 -0.10% 1.01% 1.84%
35 FirstBlood 1ST
FirstBlood
1ST $59,786,193 $0.698777 85,558,371 * $3,346,411 -0.41% 30.76% 71.74%
36 Komodo KMD
Komodo
KMD $56,780,616 $0.562488 100,945,510 $486,724 18.16% 19.90% 102.67%
37 Syscoin SYS
Syscoin
SYS $53,415,009 $0.101760 524,911,144 $4,694,540 -2.74% 15.07% 54.19%
38 PIVX PIVX
PIVX
PIVX $52,280,902 $0.977864 53,464,366 * $1,194,434 -4.10% -12.13% -19.85%
39 Obyte GBYTE
Obyte
GBYTE $48,485,940 $256.15 189,284 * $185,768 -3.35% -3.11% 2.07%
40 Peercoin PPC
Peercoin
PPC $47,858,492 $1.99 24,105,400 $1,929,672 -0.03% -1.75% 2.83%
41 Aragon ANT
Aragon
ANT $47,389,374 $1.41 33,605,167 * $1,152,676 -0.02% -2.97% ?
42 Emercoin EMC
Emercoin
EMC $41,161,642 $1.03 40,070,265 $945,341 -0.13% 0.79% 6.25%
43 Melon MLN
Melon
MLN $36,362,286 $60.66 599,400 * $855,254 -0.54% 7.18% 56.48%
44 NEO NEO
NEO
NEO $33,207,050 $0.664141 50,000,000 * $2,621,933 -3.21% 1.01% 38.01%
45 iExec RLC RLC
iExec RLC
RLC $32,780,595 $0.419883 78,070,793 * $507,339 -0.20% -12.87% -13.69%
46 Counterparty XCP
Counterparty
XCP $31,856,241 $12.16 2,618,834 * $999,588 0.66% 24.52% 43.37%
47 Namecoin NMC
Namecoin
NMC $31,466,936 $2.14 14,736,400 $1,760,993 -1.71% 0.87% 11.59%
48 BitcoinDark BTCD
BitcoinDark
BTCD $30,904,481 $23.98 1,288,862 $482,678 -1.99% 7.04% 64.03%
49 Storjcoin X SJCX
Storjcoin X
SJCX $30,736,720 $0.600642 51,173,144 * $809,444 0.25% -3.35% 21.08%
50 Lykke LKK
Lykke
LKK $29,392,973 $0.199300 147,481,386 * $67,438 -1.01% 0.60% 17.13%
51 ReddCoin RDD
ReddCoin
RDD $27,763,073 $0.000974 28,509,682,178 * $5,822,703 5.26% 251.15% 1074.82%
52 HyperSpace AMP
HyperSpace
AMP $24,488,187 $0.297706 82,256,324 * $1,452,802 -4.84% 20.16% 46.84%
53 EarthCoin EAC
EarthCoin
EAC $23,652,599 $0.002531 9,346,468,332 $13,303,242 -0.14% 50.01% 124.93%
54 Ark ARK
Ark
ARK $22,221,584 $0.233752 95,064,794 * $394,715 4.37% 14.02% 4.70%
55 Gulden NLG
Gulden
NLG $22,182,192 $0.064131 345,889,845 $175,121 -1.97% -1.10% 18.75%
56 BitBay BAY
BitBay
BAY $21,972,098 $0.021809 1,007,501,185 * $136,745 4.52% 8.28% 42.79%
57 NavCoin NAV
NavCoin
NAV $21,642,104 $0.354474 61,054,203 * $3,098,349 0.72% -13.87% 29.85%
58 YbCoin YBC
YbCoin
YBC $21,322,916 $7.06 3,020,208 * $3,870,112 10.32% 40.40% 51.62%
59 Xaurum XAUR
Xaurum
XAUR $21,035,340 $0.188394 111,656,020 * $70,672 0.06% -0.04% 0.20%
60 PotCoin POT
PotCoin
POT $20,747,350 $0.095679 216,843,617 $750,799 -3.70% -6.54% 24.65%
61 Burst BURST
Burst
BURST $20,636,093 $0.011640 1,772,791,282 $4,931,988 -2.34% 6.29% 14.00%
62 Nexus NXS
Nexus
NXS $20,557,030 $0.414839 49,554,181 $84,156 -2.47% -8.64% -11.32%
63 Wings WINGS
Wings
WINGS $19,830,353 $0.221054 89,708,333 * $325,677 0.75% -1.70% -0.04%
64 BlackCoin BLK
BlackCoin
BLK $19,159,195 $0.251610 76,146,530 * $2,317,316 0.99% -2.00% 28.05%
65 Edgeless EDG
Edgeless
EDG $18,843,282 $0.239526 78,668,962 * $741,301 1.57% 20.91% 65.51%
66 Monolith TKN
Monolith
TKN $18,581,255 $0.785874 23,644,056 * $295,553 -2.59% -4.55% -7.65%
67 Matchpool GUP
Matchpool
GUP $18,418,228 $0.245576 75,000,000 * $279,197 1.93% 4.92% 75.46%
68 Expanse EXP
Expanse
EXP $17,890,229 $2.50 7,149,212 $1,178,421 -0.83% -7.93% 12.53%
69 BCAP BCAP
BCAP
BCAP $17,399,632 $1.74 10,000,000 * $120,564 1.90% -5.50% -38.53%
70 Infinitecoin IFC
Infinitecoin
IFC $16,261,195 $0.000179 90,596,274,910 $21,554,594 3.08% 170.17% 535.09%
71 LBRY Credits LBC
LBRY Credits
LBC $16,253,590 $0.237194 68,524,524 $2,409,497 -5.25% 12.55% 59.92%
72 WeTrust TRST
WeTrust
TRST $16,147,789 $0.175238 92,147,500 * $398,503 -3.24% -9.79% 3.23%
73 Clams CLAM
Clams
CLAM $15,905,335 $6.97 2,283,469 * $2,615,935 0.60% 36.48% 49.19%
74 GridCoin GRC
GridCoin
GRC $14,702,711 $0.037669 390,312,753 $565,500 -0.93% 3.07% 21.74%
75 MonaCoin MONA
MonaCoin
MONA $14,523,260 $0.290374 50,015,650 $63,622 0.80% -2.13% 71.66%
76 Etheroll DICE
Etheroll
DICE $14,450,367 $2.06 7,001,623 * $27,022 2.05% 20.70% ?
77 Blocknet BLOCK
Blocknet
BLOCK $14,431,759 $3.69 3,910,516 * $67,777 8.05% 3.07% 93.92%
78 Vertcoin VTC
Vertcoin
VTC $14,134,345 $0.422775 33,432,280 $1,330,438 -1.90% 8.04% 69.99%
79 Chronobank TIME
Chronobank
TIME $13,982,547 $19.69 710,113 * $427,583 -1.06% -8.51% -11.22%
80 Humaniq HMQ
Humaniq
HMQ $13,736,597 $0.121590 112,974,740 * $717,221 -0.27% -13.04% 97.93%
81 Zcoin XZC
Zcoin
XZC $13,287,676 $6.18 2,151,702 $1,717,267 -0.68% 10.10% 12.24%
82 Verge XVG
Verge
XVG $13,064,667 $0.000974 13,409,472,280 $2,587,682 9.21% 173.19% 529.60%
83 Radium RADS
Radium
RADS $12,823,785 $3.96 3,234,685 * $690,635 -0.60% 1.27% 42.28%
84 Omni OMNI
Omni
OMNI $12,531,827 $22.42 558,891 * $376,945 -4.28% -12.31% 68.63%
85 Nexium NXC
Nexium
NXC $12,508,979 $0.188044 66,521,586 * $347,950 3.01% 7.22% 32.29%
86 Agoras Tokens AGRS
Agoras Tokens
AGRS $12,395,059 $0.295120 42,000,000 * $8,764 0.20% -10.23% 15.23%
87 I/O Coin IOC
I/O Coin
IOC $12,195,835 $0.746667 16,333,695 * $40,400 -2.06% -2.66% 11.09%
88 Creditbit CRB
Creditbit
CRB $11,851,928 $0.937159 12,646,654 * $580,379 12.05% 5.71% 18.48%
89 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $11,768,656 $0.016767 701,884,009 * $129,822 3.15% 12.53% 84.47%
90 Swarm City SWT
Swarm City
SWT $11,665,866 $1.83 6,376,934 * $53,893 5.47% -10.56% 3.23%
91 OBITS OBITS
OBITS
OBITS $11,092,766 $0.903076 12,283,320 * $110,236 9.60% 1.01% 282.20%
92 Ubiq UBQ
Ubiq
UBQ $10,875,961 $0.293895 37,006,299 $75,787 -2.95% 1.03% -11.66%
93 Bankcoin B@
Bankcoin
B@ $10,671,144 $2.50 4,265,080 * $69,833 -0.29% 10.48% -16.50%
94 SuperNET UNITY
SuperNET
UNITY $10,509,041 $12.88 816,061 * $12,456 -0.31% 133.81% 27.97%
95 vSlice VSL
vSlice
VSL $10,318,001 $0.309010 33,390,496 * $239,057 0.00% 3.37% 15.45%
96 BitCrystals BCY
BitCrystals
BCY $10,266,276 $0.440730 23,293,785 * $365,754 -0.69% -2.44% 3.67%
97 VPNCoin VASH
VPNCoin
VASH $10,247,740 $0.025598 400,339,746 * $4,057,719 3.51% 19.25% 30.82%
98 Viacoin VIA
Viacoin
VIA $10,242,536 $0.452799 22,620,499 $213,524 -0.62% 4.00% 35.06%
99 FLO FLO
FLO
FLO $9,565,504 $0.071517 133,752,176 $630,684 -1.39% -2.21% 16.24%
100 DigitalNote XDN
DigitalNote
XDN $9,483,212 $0.001378 6,880,674,976 $2,046,733 -7.89% 131.02% 386.03%
101 HEAT HEAT
HEAT
HEAT $9,431,459 $0.361312 26,103,376 * $38,163 0.48% 0.87% 50.51%
102 TaaS TAAS
TaaS
TAAS $8,983,257 $1.10 8,146,001 * $143,164 -1.55% 2.92% 12.55%
103 Primecoin XPM
Primecoin
XPM $8,720,333 $0.454060 19,205,253 $1,022,157 1.97% 2.15% 30.82%
104 Crown CRW
Crown
CRW $8,236,924 $0.600495 13,716,885 $24,290 -4.22% -15.92% -21.81%
105 MergeCoin MGC
MergeCoin
MGC $8,173,888 $0.083685 97,674,410 * $1,097,618 -0.75% 6.11% 11.23%
106 FedoraCoin TIPS
FedoraCoin
TIPS $8,098,174 $0.000018 443,168,182,458 $219,000 7.63% 44.86% 73.77%
107 Golos GOLOS
Golos
GOLOS $7,947,392 $0.064792 122,659,139 $108,624 -6.77% 1.57% 129.75%
108 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,927,601 $82.20 96,446 * $350,997 -1.88% 0.56% 21.27%
109 Rubycoin RBY
Rubycoin
RBY $7,920,044 $0.325224 24,352,586 * $9,746 -0.23% -1.44% -16.77%
110 DNotes NOTE
DNotes
NOTE $7,891,281 $0.071159 110,895,736 $248,442 0.77% 10.67% 79.36%
111 NeosCoin NEOS
NeosCoin
NEOS $7,809,017 $2.34 3,331,081 $270,330 -0.42% 4.58% 44.28%
112 Novacoin NVC
Novacoin
NVC $7,797,811 $4.52 1,725,356 $301,411 -0.24% -4.74% -4.82%
113 Skycoin SKY
Skycoin
SKY $7,732,886 $1.43 5,423,301 * $56,496 -0.81% -2.43% -0.86%
114 EDC Blockchain EDC
EDC Blockchain
EDC $7,678,945 $0.029918 256,662,980 $187,595 -0.22% -9.74% -16.21%
115 Einsteinium EMC2
Einsteinium
EMC2 $7,413,320 $0.035184 210,702,105 $1,059,451 -1.65% 0.64% 132.64%
116 MonetaryUnit MUE
MonetaryUnit
MUE $7,203,475 $0.059740 120,581,040 $193,043 -3.15% 7.86% 42.33%
117 Waves Community Token WCT
Waves Communi...
WCT $7,159,019 $1.43 5,000,000 * $39,574 -5.20% -12.79% -6.31%
118 Pascal PASC
Pascal
PASC $7,110,246 $0.739995 9,608,500 $326,505 -4.66% 5.04% 11.78%
119 VeriCoin VRC
VeriCoin
VRC $6,708,631 $0.222234 30,187,259 $299,211 -5.44% -2.52% 29.43%
120 Global Currency Reserve GCR
Global Curren...
GCR $6,601,885 $0.064316 102,647,636 * $22,907 1.27% -3.16% -26.61%
121 Bela BELA
Bela
BELA $6,495,955 $0.187560 34,634,000 * $536,691 -1.97% -0.09% -0.50%
122 Pinkcoin PINK
Pinkcoin
PINK $6,480,219 $0.020910 309,908,250 $4,707,630 0.88% 18.04% 62.88%
123 Asch XAS
Asch
XAS $6,472,516 $0.086300 75,000,000 * $129,263 6.20% 4.35% 22.23%
124 SolarCoin SLR
SolarCoin
SLR $6,378,772 $0.181442 35,155,899 * $56,329 2.22% 2.59% -1.72%
125 SaluS SLS
SaluS
SLS $6,330,637 $6.31 1,003,381 * $14,516 -0.23% 0.20% 104.24%
126 FoldingCoin FLDC
FoldingCoin
FLDC $6,205,014 $0.012879 481,783,651 * $1,039,924 -0.83% 15.77% 52.14%
127 Lunyr LUN
Lunyr
LUN $5,988,577 $2.61 2,297,853 * $142,005 -0.54% 0.08% 4.92%
128 Auroracoin AUR
Auroracoin
AUR $5,946,784 $0.686843 8,658,139 $139,969 -0.28% 38.13% 72.07%
129 Feathercoin FTC
Feathercoin
FTC $5,786,990 $0.035600 162,555,880 $229,244 0.51% 2.55% 31.48%
130 Shift SHIFT
Shift
SHIFT $5,759,615 $0.533590 10,794,081 * $64,744 0.58% 10.38% 41.31%
131 SounDAC XSD
SounDAC
XSD $5,667,559 $0.004122 1,374,840,478 * $501 -1.34% -18.79% 66.29%
132 Safex Token SFT
Safex Token
SFT $5,635,240 $0.002624 2,147,483,647 * $249,583 -9.82% 77.14% 149.34%
133 Energycoin ENRG
Energycoin
ENRG $5,431,498 $0.044922 120,910,702 $6,233 -3.59% 8.49% 36.32%
134 Gambit GAM
Gambit
GAM $5,154,567 $4.36 1,183,196 * $14,152 2.75% 3.14% 27.37%
135 Incent INCNT
Incent
INCNT $5,012,551 $0.217858 23,008,312 * $112,475 -0.49% 0.96% 50.38%
136 XTRABYTES XBY
XTRABYTES
XBY $4,998,628 $0.007690 650,000,000 * $53,512 -3.87% -10.32% 20.61%
137 ION ION
ION
ION $4,943,720 $0.365944 13,509,500 * $5,934 2.75% 5.32% -11.01%
138 Aeon AEON
Aeon
AEON $4,903,992 $0.346242 14,163,497 $13,634 2.03% 1.19% 17.65%
139 ZClassic ZCL
ZClassic
ZCL $4,824,596 $3.45 1,396,700 $583,786 -1.36% -28.35% -58.57%
140 Janus JNS
Janus
JNS $4,809,449 $0.234068 20,547,259 * $14,756 -1.03% 1.25% -8.88%
141 Jinn JINN
Jinn
JINN $4,763,996 $81.15 58,703 * $2,353 ? ? 1.95%
142 CloakCoin CLOAK
CloakCoin
CLOAK $4,642,598 $0.929288 4,995,865 * $68,771 0.24% 9.49% 105.00%
143 Quark QRK
Quark
QRK $4,622,959 $0.018484 250,101,047 $108,386 0.73% 54.43% 112.04%
144 Vcash XVC
Vcash
XVC $4,468,033 $0.293153 15,241,325 $199,130 -3.29% -1.98% 14.17%
145 Pura PURA
Pura
PURA $4,467,793 $0.020290 220,199,197 $39,394 7.21% -0.24% 119.26%
146 Pluton PLU
Pluton
PLU $4,238,430 $4.99 850,000 * $127,895 0.65% 34.54% 55.83%
147 Megacoin MEC
Megacoin
MEC $4,159,133 $0.126470 32,886,450 $863,280 0.44% 7.30% 18.37%
148 Unobtanium UNO
Unobtanium
UNO $3,985,729 $20.16 197,714 $44,840 1.53% 2.18% 48.03%
149 SIBCoin SIB
SIBCoin
SIB $3,984,131 $0.274346 14,522,300 $24,944 -0.28% -5.43% -7.54%
150 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $3,972,367 $8.42 471,795 * $10,860 0.20% 17.20% 343.30%
151 LoMoCoin LMC
LoMoCoin
LMC $3,959,363 $0.019054 207,796,457 * $310,787 2.00% 7.39% 7.00%
152 Bean Cash BITB
Bean Cash
BITB $3,904,019 $0.002011 1,940,974,000 $1,523,349 6.82% 11.52% 493.50%
153 bitCNY BITCNY
bitCNY
BITCNY $3,859,622 $0.137686 28,032,100 * $708,371 -1.66% -4.61% -3.16%
154 Wild Beast Block WBB
Wild Beast Block
WBB $3,817,932 $1.65 2,315,318 $48,719 -2.87% 20.44% 144.51%
155 Darcrus DAR
Darcrus
DAR $3,812,207 $0.279820 13,623,762 * $35,573 -0.29% -10.66% -13.03%
156 Riecoin RIC
Riecoin
RIC $3,768,722 $0.111276 33,868,125 $1,118,876 -1.88% 5.42% 70.13%
157 Mooncoin MOON
Mooncoin
MOON $3,662,840 $0.000017 221,915,723,449 $19,887 7.67% -10.03% -82.48%
158 NautilusCoin NAUT
NautilusCoin
NAUT $3,584,136 $0.221516 16,180,000 * $426,855 0.30% -0.53% -8.09%
159 WorldCoin WDC
WorldCoin
WDC $3,374,287 $0.029480 114,460,611 $62,337 -4.06% 22.26% 40.89%
160 BitSend BSD
BitSend
BSD $3,296,015 $0.217958 15,122,275 $198,597 -2.41% 90.58% 83.20%
161 FairCoin FAIR
FairCoin
FAIR $3,161,776 $0.059557 53,088,547 * $6,102 -0.23% 0.45% 5.45%
162 Bitmark BTM
Bitmark
BTM $3,020,990 $0.774379 3,901,180 $220,190 2.01% 24.01% 37.06%
163 Digitalcoin DGC
Digitalcoin
DGC $2,995,063 $0.087092 34,389,793 $437,008 0.14% 13.98% 56.02%
164 SpreadCoin SPR
SpreadCoin
SPR $2,950,649 $0.365877 8,064,592 $13,977 -4.68% -11.91% 3.84%
165 Sphere SPHR
Sphere
SPHR $2,930,860 $0.950670 3,082,940 * $18,450 -0.28% -1.57% -41.23%
166 Curecoin CURE
Curecoin
CURE $2,900,724 $0.109746 26,431,310 $15,526 -2.10% 5.13% 41.18%
167 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $2,819,008 $0.429291 6,566,666 * $3,111 1.76% 61.84% 52.72%
168 PoSW Coin POSW
PoSW Coin
POSW $2,802,677 $0.068358 41,000,000 * $61,356 0.71% 18.58% -29.06%
169 Cryptonite XCN
Cryptonite
XCN $2,737,670 $0.008425 324,932,824 $201,544 0.34% 18.64% 33.31%
170 Adzcoin ADZ
Adzcoin
ADZ $2,650,343 $0.048390 54,770,760 $10,580 3.77% 1.87% 89.14%
171 Zennies ZENI
Zennies
ZENI $2,563,171 $0.002561 1,000,671,995 * $8,728 -1.33% 3.61% 27.01%
172 Diamond DMD
Diamond
DMD $2,525,807 $1.20 2,101,928 $42,893 -7.46% -0.90% 35.78%
173 ZcCoin ZCC
ZcCoin
ZCC $2,490,912 $0.040399 61,657,044 $593,563 6.96% 14.63% 34.86%
174 Circuits of Value COVAL
Circuits of V...
COVAL $2,447,310 $0.006118 400,000,000 * $139,991 -1.43% 52.43% 128.96%
175 DubaiCoin DBIX
DubaiCoin
DBIX $2,391,312 $2.77 864,789 $22,178 -1.62% 1.40% -10.65%
176 Steem Dollars SBD
Steem Dollars
SBD $2,354,948 $1.94 1,216,155 * $140,579 -1.10% -0.53% 14.06%
177 LuckChain BASH
LuckChain
BASH $2,354,717 $0.003251 724,270,545 $567 2.09% 15.59% -8.73%
178 Myriad XMY
Myriad
XMY $2,192,357 $0.001478 1,483,403,746 $244,415 -16.45% 50.98% 240.42%
179 Bitland CADASTRAL
Bitland
CADASTRAL $2,187,650 $0.072922 30,000,000 * $17,854 -0.34% 23.02% 157.89%
180 OKCash OK
OKCash
OK $2,171,091 $0.030368 71,493,064 * $29,890 3.75% 22.53% 38.16%
181 ArtByte ABY
ArtByte
ABY $2,168,580 $0.002818 769,636,850 $135,565 11.92% 29.46% 160.14%
182 TransferCoin TX
TransferCoin
TX $2,124,888 $0.356633 5,958,199 * $5,924 -0.31% 4.44% 7.21%
183 HunterCoin HUC
HunterCoin
HUC $2,086,003 $0.119357 17,476,950 $220,319 -3.21% 13.86% 40.93%
184 Groestlcoin GRS
Groestlcoin
GRS $2,064,625 $0.030575 67,526,439 $8,341 -2.56% 0.12% 36.04%
185 GoldCoin GLC
GoldCoin
GLC $2,050,102 $0.050964 40,226,848 $13,194 -0.89% -3.26% 37.83%
186 BoostCoin BOST
BoostCoin
BOST $2,049,707 $0.172891 11,855,487 $334,522 1.56% 8.85% 18.54%
187 DeepWebCash DWC
DeepWebCash
DWC $2,036,635 $1.63 1,251,950 $21,288 -0.33% 51.39% 3.90%
188 Veros VRS
Veros
VRS $1,983,556 $0.023203 85,486,938 * $58,703 7.41% 8.23% 26.50%
189 Zetacoin ZET
Zetacoin
ZET $1,911,148 $0.011506 166,096,829 $396,672 -1.44% 80.91% 165.49%
190 Atmos ATMOS
Atmos
ATMOS $1,895,769 $0.018947 100,058,430 * $27,298 -7.65% -8.92% -5.02%
191 Project Decorum PDC
Project Decorum
PDC $1,779,585 $0.035592 50,000,000 * $3,499 3.07% -3.34% 13.31%
192 Musicoin MUSIC
Musicoin
MUSIC $1,774,427 $0.011435 155,176,916 $118,329 -1.28% -4.11% 95.25%
193 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,753,592 $0.323046 5,428,300 * $2,829 -5.20% -15.37% 21.33%
194 Bata BTA
Bata
BTA $1,693,694 $0.342343 4,947,355 $30,527 0.12% 8.93% 63.85%
195 Tickets TIX
Tickets
TIX $1,652,207 $0.000025 66,876,281,414 $179,262 12.42% 58.43% 102.51%
196 Spectrecoin XSPEC
Spectrecoin
XSPEC $1,594,965 $0.078324 20,363,723 * $11,725 0.18% 22.35% 67.74%
197 MintCoin MINT
MintCoin
MINT $1,575,752 $0.000065 24,331,817,657 * $2,032 19.00% 7.13% 76.11%
198 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,544,442 $0.433575 3,562,111 * $2,421 -12.97% -1.66% 5.08%
199 Rise RISE
Rise
RISE $1,541,211 $0.014352 107,387,215 * $10,980 -13.53% 11.33% 1.93%
200 InPay INPAY
InPay
INPAY $1,491,538 $0.149154 10,000,000 * $40,372 -0.06% 4.32% 22.52%
201 Startcoin START
Startcoin
START $1,465,128 $0.032501 45,079,785 $67,142 -5.58% 8.11% 56.22%
202 Advanced Technology Coin ARC
Advanced Tech...
ARC $1,439,454 $0.061947 23,237,034 $7,661 0.55% -16.04% -4.30%
203 SecureCoin SRC
SecureCoin
SRC $1,396,654 $0.179865 7,765,026 $219,615 2.41% 11.67% 36.91%
204 Nano NANO
Nano
NANO $1,390,560 $0.019803 70,218,927 * $19,092 -2.11% -3.38% 30.87%
205 Espers ESP
Espers
ESP $1,385,600 $0.000069 20,084,763,314 $7,164 1.82% 5.04% 28.25%
206 TagCoin TAG
TagCoin
TAG $1,358,740 $0.248440 5,469,087 $160,852 3.95% 6.03% 21.84%
207 InstantDEX DEX
InstantDEX
DEX $1,320,173 $1.32 1,000,000 * $1,040 -0.31% 2.31% 21.12%
208 Boolberry BBR
Boolberry
BBR $1,317,708 $0.138233 9,532,480 $5,008 -0.36% 4.99% -3.15%
209 Breakout Stake BRX
Breakout Stake
BRX $1,310,903 $0.209139 6,268,082 * $1,107 -2.59% 3.48% 22.03%
210 2GIVE 2GIVE
2GIVE
2GIVE $1,293,084 $0.002521 512,906,996 $97,519 4.30% 81.63% 241.42%
211 CREA CREA
CREA
CREA $1,288,135 $0.156040 8,255,141 $5,821 25.57% -9.50% 61.50%
212 Breakout BRK
Breakout
BRK $1,280,992 $0.071631 17,883,307 $2,788 -0.23% 27.43% 54.56%
213 bitUSD BITUSD
bitUSD
BITUSD $1,208,161 $0.995502 1,213,620 * $219,779 -0.38% -1.87% 0.80%
214 Sequence SEQ
Sequence
SEQ $1,194,874 $0.026750 44,668,748 $993 1.85% 1.06% -1.05%
215 vTorrent VTR
vTorrent
VTR $1,181,917 $0.109275 10,815,966 $28,599 -0.23% 8.53% -11.98%
216 Stealth XST
Stealth
XST $1,167,916 $0.044739 26,105,326 $19,205 4.63% 27.07% 106.37%
217 DopeCoin DOPE
DopeCoin
DOPE $1,141,745 $0.010285 111,008,458 * $94,917 -1.78% -6.81% 204.81%
218 HiCoin XHI
HiCoin
XHI $1,107,502 $0.005837 189,729,990 $267,706 7.17% -30.56% 99.76%
219 NuShares NSR
NuShares
NSR $1,079,360 $0.000399 2,702,268,334 * $16,658 -0.74% 31.87% 236.45%
220 ShadowCash SDC
ShadowCash
SDC $1,079,170 $0.161962 6,663,088 * $7,214 -1.71% 5.72% -57.36%
221 Hacker Gold HKG
Hacker Gold
HKG $1,066,313 $0.066186 16,110,893 * $4,849 -3.93% 3.81% 14.83%
222 Triggers TRIG
Triggers
TRIG $1,056,550 $0.032909 32,105,593 * $1,181 0.47% 6.47% 22.03%
223 Mercury MER
Mercury
MER $1,050,425 $0.010504 100,000,000 * $31,043 0.76% 7.33% 29.43%
224 Minereum MNE
Minereum
MNE $1,046,423 $3.34 313,453 * $182,887 -2.98% -16.81% 744.90%
225 MediterraneanCoin MED
Mediterranean...
MED $1,019,123 $0.020530 49,641,248 $23,990 -1.05% 10.14% 41.34%
226 Pesetacoin PTC
Pesetacoin
PTC $982,185 $0.007534 130,369,338 $19,582 -5.31% 33.45% 120.12%
227 AudioCoin ADC
AudioCoin
ADC $937,674 $0.001182 793,198,644 $2,116 0.61% 8.97% 26.03%
228 PutinCoin PUT
PutinCoin
PUT $935,302 $0.004667 200,408,616 $21,845 1.44% 13.08% 16.96%
229 InsaneCoin INSANE
InsaneCoin
INSANE $931,187 $0.050772 18,340,441 $7,210 -3.56% -25.17% -10.02%
230 ChainCoin CHC
ChainCoin
CHC $924,189 $0.063348 14,589,178 $4,352 -0.01% -1.78% -16.84%
231 Dynamic DYN
Dynamic
DYN $923,718 $0.575525 1,605,001 $637 -2.51% -13.17% -20.14%
232 FUNCoin FUNC
FUNCoin
FUNC $920,425 $0.145775 6,313,993 * $22,046 0.13% -14.60% -0.42%
233 RevolutionVR RVR
RevolutionVR
RVR $913,070 $0.028986 31,500,000 * $238,845 1.69% 24.86% 128.07%
234 Blitzcash BLITZ
Blitzcash
BLITZ $905,483 $0.222945 4,061,468 * $9,043 0.52% 5.70% 67.39%
235 Centurion CNT
Centurion
CNT $899,009 $0.035428 25,375,904 $111,752 0.18% -7.30% -23.87%
236 Maxcoin MAX
Maxcoin
MAX $846,347 $0.015546 54,442,678 $69,526 1.37% 26.78% 37.46%
237 Ixcoin IXC
Ixcoin
IXC $809,605 $0.038554 20,999,088 * $16,380 -4.59% -3.30% 22.12%
238 e-Gulden EFL
e-Gulden
EFL $806,820 $0.052621 15,332,552 $4,175 -0.31% -4.01% 6.94%
239 Yocoin YOC
Yocoin
YOC $791,612 $0.007495 105,618,830 $10,105 -10.05% -11.34% -34.05%
240 Zeitcoin ZEIT
Zeitcoin
ZEIT $789,276 $0.000022 36,192,025,056 $976 -0.39% -33.42% -24.97%
241 EuropeCoin ERC
EuropeCoin
ERC $785,637 $0.079903 9,832,323 $6,999 -7.37% -2.10% 49.30%
242 Hush HUSH
Hush
HUSH $764,203 $0.694170 1,100,888 $165,545 -14.61% 94.54% 208.71%
243 Elcoin EL
Elcoin
EL $760,673 $0.067863 11,208,967 * $2,542 2.67% -2.46% -3.83%
244 WhiteCoin XWC
WhiteCoin
XWC $741,582 $0.002419 306,584,146 * $60,072 -3.99% 11.03% 138.53%
245 HempCoin THC
HempCoin
THC $736,254 $0.003476 211,823,061 $31,660 0.45% 44.53% -0.85%
246 Woodcoin LOG
Woodcoin
LOG $725,827 $0.090331 8,035,193 $851 -24.85% -28.32% -19.09%
247 VeriumReserve VRM
VeriumReserve
VRM $718,188 $0.656714 1,093,608 $8,178 4.73% 6.40% 25.87%
248 EverGreenCoin EGC
EverGreenCoin
EGC $717,230 $0.053854 13,318,127 $13,253 -1.63% -0.61% 42.26%
249 Asiadigicoin ADCN
Asiadigicoin
ADCN $706,425 $0.028335 24,931,054 $5,041 8.30% 1.34% -0.06%
250 Bitswift BITS
Bitswift
BITS $702,898 $0.173110 4,060,407 * $859 -0.22% -12.48% 84.11%
251 Qwark QWARK
Qwark
QWARK $687,566 $0.040673 16,904,606 * $5,177 -0.23% -4.20% 11.08%
252 DubaiCoin DBIC
DubaiCoin
DBIC $658,179 $0.128325 5,129,014 $596 0.11% -1.19% 5.21%
253 GeoCoin GEO
GeoCoin
GEO $653,013 $0.265985 2,455,079 * $7,038 -4.72% 27.27% 29.69%
254 Renos RNS
Renos
RNS $641,289 $0.019229 33,350,215 * $65,664 4.85% 4.47% 43.48%
255 Tokes TKS
Tokes
TKS $631,869 $0.975672 647,624 * $12,966 -0.23% -3.78% 31.14%
256 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $631,109 $0.154969 4,072,479 $9,629 -3.68% -3.77% -14.08%
257 CasinoCoin CSC
CasinoCoin
CSC $608,084 $0.015753 38,601,187 * $13,727 0.35% 4.94% 14.16%
258 BTSR BTSR
BTSR
BTSR $606,646 $0.183231 3,310,819 * $2,321 -0.40% -9.40% 87.14%
259 Fantomcoin FCN
Fantomcoin
FCN $602,403 $0.103665 5,811,045 $1,938 -0.23% -4.33% 10.61%
260 Syndicate SYNX
Syndicate
SYNX $599,611 $0.053210 11,268,860 $8,696 -0.23% 16.42% 11.38%
261 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $595,608 $0.000027 22,146,887,891 * $546 -6.99% 35.57% 95.56%
262 CannabisCoin CANN
CannabisCoin
CANN $591,026 $0.007653 77,231,176 $21,581 -0.96% -7.37% 62.76%
263 Unitus UIS
Unitus
UIS $590,592 $0.012764 46,269,066 $142,273 0.41% -1.15% 30.76%
264 Magi XMG
Magi
XMG $572,734 $0.081570 7,021,367 $6,423 8.16% 0.49% 68.84%
265 Synergy SNRG
Synergy
SNRG $572,500 $0.208498 2,745,826 * $5,004 2.14% -10.91% 11.34%
266 TrustPlus TRUST
TrustPlus
TRUST $557,638 $0.017379 32,086,595 * $4,659 0.08% 3.33% 31.54%
267 CageCoin CAGE
CageCoin
CAGE $549,448 $0.000005 101,168,328,395 $48,766 -0.69% 118.24% -58.86%
268 TileCoin XTC
TileCoin
XTC $529,095 $0.005291 100,000,000 * $38,350 -1.35% 15.19% 29.07%
269 HTML5COIN HTML5
HTML5COIN
HTML5 $504,519 $0.000012 40,659,020,000 $1,030 -0.29% -6.10% 13.84%
270 Altcoin ALT
Altcoin
ALT $473,280 $3.87 122,175 * $1,868 -0.36% 2.79% 60.90%
271 Kore KORE
Kore
KORE $440,684 $0.240686 1,830,949 * $899 -0.23% 8.51% 5.66%
272 FujiCoin FJC
FujiCoin
FJC $439,492 $0.000463 948,633,025 $5,155 33.44% 123.63% 1006.61%
273 Canada eCoin CDN
Canada eCoin
CDN $431,760 $0.004432 97,415,544 $779 1.03% 10.99% 29.50%
274 Capricoin CPC
Capricoin
CPC $426,224 $0.436512 976,432 * $26,542 -0.24% 7.20% 7.12%
275 TrumpCoin TRUMP
TrumpCoin
TRUMP $423,019 $0.064711 6,537,079 $3,025 3.03% 2.64% -2.02%
276 Moin MOIN
Moin
MOIN $415,139 $0.059914 6,928,897 * $1,209 1.70% 0.30% 40.84%
277 ProCurrency PROC
ProCurrency
PROC $401,044 $0.142456 2,815,205 * $4,886 -5.61% -5.47% 19.62%
278 Terracoin TRC
Terracoin
TRC $380,766 $0.019096 19,939,860 $7,310 0.08% 21.35% 45.33%
279 Jewels JWL
Jewels
JWL $370,220 $0.018356 20,168,684 * $12,967 0.10% -11.32% 51.29%
280 Atomic Coin ATOM
Atomic Coin
ATOM $359,735 $0.035914 10,016,676 $627 0.25% 16.08% 15.97%
281 Dashcoin DSH
Dashcoin
DSH $359,626 $0.020798 17,291,579 $1,210 -26.55% -22.70% 11.84%
282 Deutsche eMark DEM
Deutsche eMark
DEM $349,660 $0.012581 27,793,416 $2,636 -7.36% -8.31% 24.67%
283 DT Token DRACO
DT Token
DRACO $343,218 $0.003861 88,888,888 * $32,412 -0.68% 47.90% 74.03%
284 Rimbit RBT
Rimbit
RBT $338,620 $0.002932 115,499,623 * $15,888 -0.89% 10.38% 35.60%
285 Virtacoinplus XVP
Virtacoinplus
XVP $331,477 $0.037763 8,777,880 $1,107 0.36% 3.36% 42.10%
286 I0Coin I0C
I0Coin
I0C $330,395 $0.015753 20,973,426 $1,398 -0.08% -0.88% 16.14%
287 PostCoin POST
PostCoin
POST $320,882 $0.020346 15,770,934 * $3,999 -3.04% -4.80% 1.40%
288 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $315,167 $0.023256 13,551,802 $5,278 -0.20% 1.62% 16.08%
289 Ripto Bux RBX
Ripto Bux
RBX $314,686 $0.001381 227,950,009 * $937 -19.84% -18.52% 23.87%
290 Wyvern WYV
Wyvern
WYV $310,341 $0.296279 1,047,461 * $1,034 -0.23% -0.58% 19.85%
291 BitBar BTB
BitBar
BTB $310,040 $9.57 32,403 $940 0.01% -12.31% -54.14%
292 SmartCoin SMC
SmartCoin
SMC $309,563 $0.013552 22,841,926 $1,008 -0.11% -14.05% -28.18%
293 TeslaCoin TES
TeslaCoin
TES $308,678 $0.004309 71,629,985 $5,158 -7.30% -2.54% 66.25%
294 Quatloo QTL
Quatloo
QTL $301,140 $0.040654 7,407,336 $7,143 0.12% 8.39% 11.17%
295 Bytecent BYC
Bytecent
BYC $298,860 $0.186191 1,605,128 $17,139 -2.95% -17.87% 6.67%
296 UniBURST UNIBURST
UniBURST
UNIBURST $296,211 $0.296211 999,999 * $3,374 -0.67% 115.22% -35.14%
297 Zoin ZOI
Zoin
ZOI $294,520 $0.028326 10,397,400 $14,197 3.08% -13.93% 218.26%
298 Trollcoin TROLL
Trollcoin
TROLL $290,485 $0.000525 552,969,379 $2,874 1.71% 29.36% 8.32%
299 PRCoin PRC
PRCoin
PRC $284,706 $0.031404 9,065,800 $2,590 38.74% 10.77% 55.46%
300 Karbo KRB
Karbo
KRB $281,871 $0.081891 3,442,027 $130,828 -0.16% -1.49% 85.16%
301 Veltor VLT
Veltor
VLT $265,637 $0.478750 554,855 $877 -0.03% -0.18% 13.98%
302 Torcoin TOR
Torcoin
TOR $256,919 $1.03 248,336 $7,300 -4.07% -10.61% -10.34%
303 Elite 1337
Elite
1337 $250,847 $0.000011 22,311,613,794 * $2,488 1.62% 60.48% 94.90%
304 ParkByte PKB
ParkByte
PKB $250,458 $0.052573 4,764,026 * $3,019 2.37% -7.16% 40.22%
305 Master Swiscoin MSCN
Master Swiscoin
MSCN $235,046 $0.023609 9,955,776 * $3,311 -2.56% -6.98% -8.85%
306 BlueCoin BLU
BlueCoin
BLU $233,360 $0.000406 574,683,675 $721 -7.45% -6.74% 8.75%
307 Rubies RBIES
Rubies
RBIES $225,482 $0.021747 10,368,309 * $1,431 -1.24% -4.65% 30.13%
308 MojoCoin MOJO
MojoCoin
MOJO $214,678 $0.017814 12,051,156 * $6,367 3.39% 2.65% 91.28%
309 Tristar Coin TSTR
Tristar Coin
TSTR $214,311 $0.042625 5,027,857 $1,763 -0.23% -2.80% -7.63%
310 LiteBar LTB
LiteBar
LTB $208,077 $0.327584 635,185 $725 -0.45% -0.34% 4.63%
311 Bitcurrency BTCR
Bitcurrency
BTCR $207,018 $0.001237 167,422,554 * $587 -0.25% -6.89% 7.96%
312 MAZA MAZA
MAZA
MAZA $205,167 $0.000188 1,092,618,137 $863 -17.14% -39.00% -3.84%
313 NobleCoin NOBL
NobleCoin
NOBL $200,008 $0.000087 2,290,739,380 $940 0.13% 42.31% 27.66%
314 Dotcoin DOT
Dotcoin
DOT $198,940 $0.000896 222,090,000 * $42,575 1.28% 1.36% 16.47%
315 NuBits USNBT
NuBits
USNBT $194,910 $0.990540 196,772 * $50,051 -0.22% 0.17% 0.08%
316 Influxcoin INFX
Influxcoin
INFX $183,305 $0.109541 1,673,383 $1,581 -0.24% 6.18% 47.80%
317 Global Cryptocurrency GCC
Global Crypto...
GCC $179,306 $0.026445 6,780,385 * $11,511 -0.23% -50.29% 50.61%
318 MTMGaming MTM
MTMGaming
MTM $174,527 $0.058176 3,000,000 * $2,841 -0.88% -9.67% -34.10%
319 Kobocoin KOBO
Kobocoin
KOBO $167,619 $0.006786 24,700,248 * $1,824 -0.23% 2.26% 72.67%
320 8Bit 8BIT
8Bit
8BIT $166,041 $0.142596 1,164,415 * $2,552 -0.34% -4.13% 32.06%
321 bitBTC BITBTC
bitBTC
BITBTC $164,724