×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,463,534,14224時間のボリューム:  $58,785,073,243BTCドミナンス:  66.5%
時価総額:  $193,463,534,14224時間のボリューム:  $58,785,073,243BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Litecoin (LTC)

$43.22 USD (-1.31%)
0.00608664 BTC (-1.31%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,750,528,184 USD
    387,370 BTC
  • ボリューム(24時間)
    $2,692,513,726 USD
    379,200 BTC
  • 循環サプライ
    63,642,682 LTC
  • 最大供給
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    43.85
    44.31
    42.76
    43.76
    2,668,105,124
    2,784,724,201
    Dec 14, 2019
    44.45
    44.66
    43.52
    43.72
    2,721,787,991
    2,791,200,748
    Dec 13, 2019
    44.01
    44.50
    43.71
    44.45
    2,766,557,274
    2,837,399,801
    Dec 12, 2019
    43.92
    44.28
    43.50
    44.08
    2,740,797,932
    2,813,611,017
    Dec 11, 2019
    44.61
    44.93
    43.72
    43.95
    2,507,211,954
    2,804,621,325
    Dec 10, 2019
    45.01
    45.10
    44.11
    44.64
    2,349,745,528
    2,848,915,169
    Dec 09, 2019
    45.90
    46.07
    44.71
    44.94
    2,473,452,708
    2,867,412,869
    Dec 08, 2019
    45.68
    46.51
    45.45
    45.95
    2,266,427,857
    2,931,804,622
    Dec 07, 2019
    45.67
    46.21
    45.40
    45.64
    2,380,335,463
    2,911,520,839
    Dec 06, 2019
    45.29
    45.70
    44.75
    45.67
    2,585,078,804
    2,913,078,062
    Dec 05, 2019
    45.14
    46.75
    44.36
    45.30
    2,818,768,679
    2,889,242,709
    Dec 04, 2019
    45.40
    46.54
    44.58
    45.19
    2,951,880,019
    2,882,011,362
    Dec 03, 2019
    45.78
    46.62
    44.76
    45.38
    2,557,212,174
    2,893,726,010
    Dec 02, 2019
    47.65
    47.81
    45.32
    45.82
    2,680,452,035
    2,921,144,389
    Dec 01, 2019
    47.46
    48.30
    46.24
    47.71
    2,781,413,686
    3,041,545,709
    Nov 30, 2019
    48.91
    49.28
    47.09
    47.48
    2,678,481,167
    3,026,175,357
    Nov 29, 2019
    47.09
    49.32
    47.09
    48.88
    2,944,492,393
    3,115,330,867
    Nov 28, 2019
    48.00
    48.55
    47.02
    47.06
    2,662,459,127
    2,998,875,250
    Nov 27, 2019
    47.16
    48.52
    45.44
    48.01
    2,979,663,352
    3,059,223,170
    Nov 26, 2019
    45.81
    47.54
    45.66
    47.27
    2,659,405,400
    3,012,041,642
    Nov 25, 2019
    44.77
    47.27
    42.96
    45.83
    3,408,224,795
    2,919,784,838
    Nov 24, 2019
    48.71
    48.78
    44.73
    44.73
    2,709,705,879
    2,849,656,912
    Nov 23, 2019
    47.62
    48.71
    46.78
    48.71
    2,746,902,870
    3,104,760,987
    Nov 22, 2019
    50.88
    51.39
    44.89
    47.62
    3,734,545,939
    3,034,882,008
    Nov 21, 2019
    55.28
    55.44
    50.15
    50.88
    3,158,748,317
    3,242,806,030
    Nov 20, 2019
    55.63
    56.66
    55.09
    55.29
    2,858,714,058
    3,523,320,531
    Nov 19, 2019
    56.80
    57.59
    54.94
    55.62
    3,030,389,859
    3,544,160,660
    Nov 18, 2019
    59.57
    60.08
    55.86
    56.80
    3,131,873,188
    3,618,749,968
    Nov 17, 2019
    58.60
    60.67
    58.34
    59.57
    3,215,100,478
    3,794,900,734
    Nov 16, 2019
    57.79
    59.18
    57.47
    58.57
    2,841,793,395
    3,730,285,758

Litecoinについて

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin データ

Litecoin Price
$43.22 USD
Litecoin ROI
905.12%
市場ランキング
#6
時価総額
$2,750,528,184 USD
24時間ボリューム
$2,692,513,726 USD
循環サプライ
63,642,682 LTC
総合サプライ
63,642,682 LTC
最大供給
84,000,000 LTC
過去最高値
$375.29 USD
(Dec 19, 2017)
過去最低値
$1.11 USD
(Jan 14, 2015)
52週 高値 / 安値
$146.43 USD /
$25.68 USD
90日 高値/安値
$79.66 USD /
$42.76 USD
30日 高値/安値
$60.67 USD /
$42.76 USD
7日 高値/安値
$45.91 USD /
$42.76 USD
24時間 高値/安値
$44.31 USD /
$42.76 USD
昨日の高値/安値
$44.31 USD /
$42.76 USD
昨日の始値/終値
$43.85 USD /
$43.76 USD
昨日の変動
$-0.089110 USD (-0.20%)
昨日のボリューム
$2,668,105,124 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.