×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,660時価総額:  $198,063,604,60124時間のボリューム:  $55,913,102,375BTCドミナンス:  66.6%
時価総額:  $198,063,604,60124時間のボリューム:  $55,913,102,375BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,660

Bitcoin SV (BSV)

$96.31 USD (0.24%)
0.01321101 BTC (1.03%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,740,201,266 USD
    238,702 BTC
  • ボリューム(24時間)
    $289,254,529 USD
    39,677 BTC
  • 循環サプライ
    18,068,415 BSV
  • 最大供給
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    95.44
    97.75
    94.74
    96.40
    315,945,295
    1,741,822,882
    Dec 09, 2019
    97.47
    97.75
    94.62
    95.46
    312,825,507
    1,724,792,159
    Dec 08, 2019
    96.36
    98.00
    95.45
    97.45
    255,260,742
    1,760,696,830
    Dec 07, 2019
    97.02
    97.70
    95.63
    96.35
    317,692,202
    1,740,842,288
    Dec 06, 2019
    95.94
    97.13
    95.07
    97.01
    343,359,094
    1,752,834,428
    Dec 05, 2019
    95.45
    100.36
    94.10
    95.93
    399,408,720
    1,733,292,933
    Dec 04, 2019
    96.00
    100.91
    94.51
    95.44
    492,295,285
    1,724,375,560
    Dec 03, 2019
    100.52
    101.91
    95.64
    95.96
    408,257,124
    1,733,908,192
    Dec 02, 2019
    104.37
    104.89
    99.64
    100.52
    393,387,957
    1,816,323,733
    Dec 01, 2019
    107.70
    107.70
    101.45
    104.29
    377,438,739
    1,884,411,961
    Nov 30, 2019
    109.44
    110.60
    106.23
    107.68
    392,006,505
    1,945,611,203
    Nov 29, 2019
    106.37
    111.96
    106.24
    109.52
    453,679,422
    1,978,813,004
    Nov 28, 2019
    107.97
    110.47
    105.58
    106.34
    395,048,212
    1,921,403,990
    Nov 27, 2019
    107.39
    109.68
    100.94
    107.86
    503,979,901
    1,948,925,218
    Nov 26, 2019
    104.53
    109.66
    104.20
    107.79
    528,497,445
    1,947,609,127
    Nov 25, 2019
    100.81
    110.59
    94.52
    104.54
    642,537,570
    1,888,863,830
    Nov 24, 2019
    109.24
    109.67
    100.41
    100.41
    599,838,915
    1,814,217,168
    Nov 23, 2019
    97.03
    112.20
    93.89
    109.24
    739,152,543
    1,973,762,429
    Nov 22, 2019
    100.26
    103.04
    89.45
    96.95
    616,441,731
    1,751,697,880
    Nov 21, 2019
    106.53
    107.99
    97.51
    100.26
    544,006,907
    1,811,450,983
    Nov 20, 2019
    110.49
    111.99
    106.23
    106.55
    520,424,423
    1,925,241,869
    Nov 19, 2019
    117.82
    118.98
    107.44
    110.48
    505,270,411
    1,996,250,189
    Nov 18, 2019
    124.35
    124.71
    115.41
    117.88
    461,338,463
    2,129,876,360
    Nov 17, 2019
    124.44
    126.39
    121.63
    124.34
    433,044,444
    2,246,662,178
    Nov 16, 2019
    123.89
    125.24
    122.46
    124.44
    445,795,162
    2,248,506,131
    Nov 15, 2019
    126.85
    127.81
    122.86
    123.83
    504,904,340
    2,237,387,754
    Nov 14, 2019
    129.60
    130.00
    125.87
    126.78
    536,349,429
    2,290,741,186
    Nov 13, 2019
    131.93
    132.50
    125.68
    129.57
    459,041,836
    2,341,129,499
    Nov 12, 2019
    131.83
    134.14
    130.56
    131.91
    483,240,340
    2,383,450,679
    Nov 11, 2019
    134.75
    136.42
    130.30
    131.81
    545,751,160
    2,381,598,573

Bitcoin SVについて

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV データ

Bitcoin SV Price
$96.31 USD
Bitcoin SV ROI
8.98%
市場ランキング
#9
時価総額
$1,740,201,266 USD
24時間ボリューム
$289,254,529 USD
循環サプライ
18,068,415 BSV
総合サプライ
18,068,415 BSV
最大供給
21,000,000 BSV
過去最高値
$255.88 USD
(Jun 22, 2019)
過去最低値
$36.87 USD
(Nov 23, 2018)
52週 高値 / 安値
$255.88 USD /
$50.29 USD
90日 高値/安値
$150.13 USD /
$70.98 USD
30日 高値/安値
$134.14 USD /
$89.45 USD
7日 高値/安値
$100.91 USD /
$94.10 USD
24時間 高値/安値
$96.85 USD /
$94.74 USD
昨日の高値/安値
$97.75 USD /
$94.74 USD
昨日の始値/終値
$95.44 USD /
$96.40 USD
昨日の変動
$0.964202 USD (1.01%)
昨日のボリューム
$315,945,295 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.