Capitalizzazioni di mercato di criptovaluta


# Nome Piattaforma Cap. del mercato Prezzo Volume (24h) Rifornimento circolante Modificare (24h) Grafico dei prezzi (7gg)
1 EOS EOS EOS Ethereum $6,408,576,604 $9.45 $316,385,000 678,136,879 -3.93% sparkline
2 TRON TRX TRON Ethereum $3,303,333,836 $0.050242 $185,683,000 65,748,192,475 -3.14% sparkline
3 VeChain VEN VeChain Ethereum $2,681,096,540 $5.65 $60,254,400 474,834,591 1.44% sparkline
4 Tether USDT Tether Omni $2,226,585,833 $1.00 $2,829,900,000 2,217,140,814 -0.22% sparkline
5 ICON ICX ICON Ethereum $1,845,573,243 $4.78 $37,938,200 385,942,514 -3.86% sparkline
6 OmiseGO OMG OmiseGO Ethereum $1,713,447,508 $16.79 $37,896,500 102,042,552 -2.80% sparkline
7 Binance Coin BNB Binance Coin Ethereum $1,075,638,589 $10.86 $60,062,200 99,014,000 -2.38% sparkline
8 Populous PPT Populous Ethereum $1,021,888,405 $27.62 $4,742,300 37,004,027 -0.60% sparkline
9 RChain RHOC RChain Ethereum $802,986,684 $2.24 $889,254 358,732,436 -2.68% sparkline
10 Status SNT Status Ethereum $756,416,235 $0.217957 $51,451,300 3,470,483,788 -2.93% sparkline
11 Maker MKR Maker Ethereum $677,651,823 $1096.12 $1,192,310 618,228 -0.95% sparkline
12 Waltonchain WTC Waltonchain Ethereum $615,042,262 $24.70 $5,959,100 24,898,178 -1.52% sparkline
13 DigixDAO DGD DigixDAO Ethereum $614,472,000 $307.24 $83,085,600 2,000,000 -2.71% sparkline
14 Aeternity AE Aeternity Ethereum $600,913,193 $2.58 $2,754,520 233,020,472 -2.48% sparkline
15 0x ZRX 0x Ethereum $598,567,082 $1.17 $8,964,950 510,631,271 -4.39% sparkline
16 Revain R Revain Ethereum $597,538,687 $3.24 $39,834,500 184,450,000 -11.08% sparkline
17 Augur REP Augur Ethereum $593,290,500 $53.94 $8,971,310 11,000,000 -3.32% sparkline
18 Veritaseum VERI Veritaseum Ethereum $571,755,621 $280.73 $358,718 2,036,645 3.88% sparkline
19 KuCoin Shares KCS KuCoin Shares Ethereum $493,900,493 $5.42 $1,213,330 91,043,076 -3.79% sparkline
20 Gas GAS Gas NEO $448,584,315 $46.00 $4,700,970 9,751,155 0.13% sparkline
21 Dragonchain DRGN Dragonchain Ethereum $433,329,492 $1.82 $1,733,610 238,421,940 -5.54% sparkline
22 Basic Attention Token BAT Basic Atten... Ethereum $425,591,000 $0.425591 $4,696,900 1,000,000,000 -4.57% sparkline
23 Zilliqa ZIL Zilliqa Ethereum $418,201,861 $0.064228 $11,882,100 6,511,228,178 -2.14% sparkline
24 Loopring LRC Loopring Ethereum $383,163,127 $0.682748 $1,640,070 561,207,249 -4.81% sparkline
25 Bytom BTM Bytom Ethereum $369,079,767 $0.373941 $15,750,200 987,000,000 -2.53% sparkline
26 aelf ELF aelf Ethereum $364,007,500 $1.46 $25,133,300 250,000,000 2.52% sparkline
27 Golem GNT Golem Ethereum $362,999,910 $0.435115 $7,908,010 834,262,000 -3.79% sparkline
28 Kyber Network KNC Kyber Network Ethereum $346,688,758 $2.58 $4,755,420 134,132,697 -4.58% sparkline
29 QASH QASH QASH Ethereum $344,664,250 $0.984755 $5,212,480 350,000,000 -1.42% sparkline
30 Dentacoin DCN Dentacoin Ethereum $329,994,435 $0.001015 $375,289 325,226,613,094 -4.30% sparkline
31 Polymath POLY Polymath Ethereum $327,396,704 $1.37 $6,729,780 239,570,250 19.26% sparkline
32 Nebulas NAS Nebulas Ethereum $314,947,480 $8.87 $8,461,860 35,500,000 -3.80% sparkline
33 IOStoken IOST IOStoken Ethereum $313,291,356 $0.046112 $50,282,100 6,794,109,922 -4.25% sparkline
34 Aion AION Aion Ethereum $305,674,610 $3.43 $4,382,440 89,090,430 -5.67% sparkline
35 Ethos ETHOS Ethos Ethereum $305,521,224 $4.03 $1,174,090 75,803,630 0.03% sparkline
36 Power Ledger POWR Power Ledger Ethereum $275,812,542 $0.758065 $8,424,630 363,837,589 -5.68% sparkline
37 Pillar PLR Pillar Ethereum $271,663,442 $1.19 $239,989 227,384,800 -2.69% sparkline
38 FunFair FUN FunFair Ethereum $268,209,530 $0.059553 $3,733,600 4,503,688,789 -1.79% sparkline
40 Dent DENT Dent Ethereum $260,992,558 $0.024588 $1,846,210 10,614,760,961 -2.11% sparkline
41 SALT SALT SALT Ethereum $256,134,002 $4.77 $4,614,410 53,683,913 -3.55% sparkline
42 Cindicator CND Cindicator Ethereum $248,626,999 $0.171944 $3,384,610 1,445,976,590 -3.21% sparkline
43 Kin KIN Kin Ethereum $232,303,415 $0.000307 $579,664 756,097,560,976 -16.16% sparkline
44 Enigma ENG Enigma Ethereum $229,464,165 $3.07 $3,374,160 74,836,171 -3.01% sparkline
45 Bancor BNT Bancor Ethereum $216,219,879 $5.53 $21,929,000 39,094,558 -2.53% sparkline
46 Request Network REQ Request Net... Ethereum $210,030,306 $0.327424 $2,802,090 641,462,769 -0.80% sparkline
47 MaidSafeCoin MAID MaidSafeCoin Omni $206,534,965 $0.456378 $3,520,320 452,552,412 -6.87% sparkline
48 TenX PAY TenX Ethereum $206,528,163 $1.97 $2,157,570 104,661,310 -2.26% sparkline
49 WAX WAX WAX Ethereum $204,321,276 $0.414483 $18,448,300 492,954,537 6.13% sparkline
50 Quantstamp QSP Quantstamp Ethereum $195,262,645 $0.316310 $4,058,410 617,314,171 -4.96% sparkline
51 Santiment Network Token SAN Santiment N... Ethereum $191,154,234 $3.05 $15,417,600 62,660,371 5.32% sparkline
52 Ignis IGNIS Ignis Ardor $185,282,988 $0.243427 $5,070,500 761,143,950 -1.36% sparkline
53 Iconomi ICN Iconomi Ethereum $180,167,532 $1.81 $1,314,220 99,735,687 -1.86% sparkline
54 Gnosis GNO Gnosis Ethereum $172,138,201 $155.84 $525,176 1,104,590 -4.55% sparkline
55 SingularityNET AGI SingularityNET Ethereum $170,014,576 $0.373205 $725,517 455,552,782 2.77% sparkline
56 Po.et POE Po.et Ethereum $166,230,473 $0.074990 $5,370,910 2,216,707,776 -4.11% sparkline
57 Raiden Network Token RDN Raiden Netw... Ethereum $164,978,465 $3.29 $5,624,630 50,148,936 0.25% sparkline
58 Storm STORM Storm Ethereum $157,935,192 $0.038665 $1,027,330 4,084,706,883 -6.42% sparkline
59 Enjin Coin ENJ Enjin Coin Ethereum $157,480,876 $0.208255 $3,482,420 756,192,535 6.07% sparkline
60 Substratum SUB Substratum Ethereum $154,468,843 $0.683214 $1,797,930 226,091,449 -5.35% sparkline
61 Civic CVC Civic Ethereum $153,602,580 $0.448213 $6,593,150 342,699,966 -1.69% sparkline
62 SuperNET UNITY SuperNET Nxt $151,396,412 $185.52 $5,001 816,061 -3.05% sparkline
63 BLOCKv VEE BLOCKv Ethereum $148,140,136 $0.099092 $5,849,470 1,494,971,209 -0.18% sparkline
64 Storj STORJ Storj Ethereum $147,915,501 $1.11 $4,887,330 133,425,493 -4.71% sparkline
65 XPA XPA XPA Ethereum $138,996,000 $0.138996 $1,919 1,000,000,000 -1.73% sparkline
66 U.CASH UCASH U.CASH Ethereum $134,709,863 $0.091299 $803,902 1,475,488,242 -8.92% sparkline
67 ETHLend LEND ETHLend Ethereum $134,260,139 $0.125080 $8,230,700 1,073,394,143 5.17% sparkline
68 Decentraland MANA Decentraland Ethereum $132,416,543 $0.126094 $9,422,690 1,050,141,509 -3.60% sparkline
69 Time New Bank TNB Time New Bank Ethereum $124,692,331 $0.076422 $14,679,100 1,631,622,325 -4.34% sparkline
70 Red Pulse RPX Red Pulse NEO $120,740,187 $0.222215 $4,172,310 543,348,500 -4.23% sparkline
71 Aragon ANT Aragon Ethereum $119,523,721 $4.48 $558,693 26,682,142 -5.20% sparkline
72 DEW DEW DEW Ethereum $119,427,104 $1.16 $300,205 103,244,553 -4.98% sparkline
73 Bibox Token BIX Bibox Token Ethereum $118,434,408 $1.12 $58,339,900 105,378,066 -3.57% sparkline
74 iExec RLC RLC iExec RLC Ethereum $117,483,385 $1.49 $10,667,100 79,070,793 3.59% sparkline
75 Monaco MCO Monaco Ethereum $116,029,458 $8.79 $3,964,430 13,195,542 -6.33% sparkline
76 Dynamic Trading Rights DTR Dynamic Tra... Ethereum $113,559,378 $0.095725 $56,944 1,186,310,945 -8.78% sparkline
77 SophiaTX SPHTX SophiaTX Ethereum $111,956,865 $0.590302 $141,570 189,660,318 -5.54% sparkline
78 MediShares MDS MediShares Ethereum $111,561,590 $0.231210 $3,138,750 482,511,957 -1.17% sparkline
79 Telcoin TEL Telcoin Ethereum $110,512,764 $0.004213 $728,472 26,231,557,203 -0.94% sparkline
80 SONM SNM SONM Ethereum $104,255,951 $0.289922 $11,889,300 359,600,000 -0.76% sparkline
81 Bluzelle BLZ Bluzelle Ethereum $102,250,335 $0.619699 $4,661,550 165,000,000 -3.07% sparkline
82 VIBE VIBE VIBE Ethereum $102,204,937 $0.511274 $4,648,760 199,902,472 2.00% sparkline
83 Genesis Vision GVT Genesis Vision Ethereum $101,220,487 $27.16 $32,037,700 3,726,781 -1.19% sparkline
84 Theta Token THETA Theta Token Ethereum $99,480,541 $0.170660 $14,204,700 582,916,565 7.58% sparkline
85 Wagerr WGR Wagerr Waves $99,374,673 $0.543031 $484,999 183,000,000 3.72% sparkline
86 IoT Chain ITC IoT Chain Ethereum $98,876,323 $2.58 $8,741,950 38,327,425 -4.72% sparkline
87 PayPie PPP PayPie Ethereum $98,286,375 $1.19 $199,565 82,500,000 -13.72% sparkline
88 DeepBrain Chain DBC DeepBrain C... NEO $96,487,200 $0.107208 $2,017,590 900,000,000 -5.60% sparkline
89 Agoras Tokens AGRS Agoras Tokens Omni $96,342,120 $2.29 $116,683 42,000,000 -2.34% sparkline
90 AirSwap AST AirSwap Ethereum $94,117,500 $0.627450 $2,834,580 150,000,000 0.09% sparkline
91 Ambrosus AMB Ambrosus Ethereum $92,610,953 $0.640503 $2,336,540 144,590,975 9.47% sparkline
92 CRYPTO20 C20 CRYPTO20 Ethereum $92,043,524 $2.34 $5,046,140 39,335,007 -2.56% sparkline
93 Oyster PRL Oyster Ethereum $90,833,596 $1.28 $1,144,420 70,766,926 1.08% sparkline
94 Metal MTL Metal Ethereum $90,238,902 $4.68 $16,372,600 19,300,994 -1.05% sparkline
95 AppCoins APPC AppCoins Ethereum $89,654,066 $0.896054 $13,520,400 100,054,312 1.43% sparkline
96 Eidoo EDO Eidoo Ethereum $88,723,092 $3.03 $12,488,300 29,261,461 1.10% sparkline
97 SIRIN LABS Token SRN SIRIN LABS ... Ethereum $87,006,173 $0.879388 $21,295,400 98,939,459 -8.23% sparkline
98 Ripio Credit Network RCN Ripio Credi... Ethereum $86,910,676 $0.177176 $4,612,180 490,533,009 -7.58% sparkline
99 CyberMiles CMT CyberMiles Ethereum $85,961,385 $0.192541 $6,936,230 446,457,559 -2.63% sparkline
100 Simple Token OST Simple Token Ethereum $85,191,990 $0.312185 $3,102,290 272,889,439 -7.54% sparkline
M. Cap totale: $49,716,427,716

Ultimo aggiornamento: 19 febbraio 2018 5:39 UTC