| # | Nome | Piattaforma | Cap. del mercato | Prezzo | Volume (24h) | Rifornimento circolante | Modificare (24h) | Grafico dei prezzi (7gg) | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BNB
Binance Coin |
Ethereum | $3,368,341,011 | $23.86 | $255,391,990 | 141,175,490 | -0.81% |
|
|
| 2 |
USDT
Tether |
Omni | $2,633,186,515 | $1.01 | $14,038,496,433 | 2,611,788,411 | 0.13% |
|
|
| 3 |
MKR
Maker |
Ethereum | $615,341,143 | $615.34 | $1,268,075 | 1,000,000 | 2.26% |
|
|
| 4 |
BAT
Basic Atten... |
Ethereum | $493,425,987 | $0.394759 | $90,563,653 | 1,249,941,615 | -5.24% |
|
|
| 5 |
CRO
Crypto.com ... |
Ethereum | $411,080,936 | $0.079214 | $633,859 | 5,189,497,717 | 0.93% |
|
|
| 6 |
OMG
OmiseGO |
Ethereum | $262,666,559 | $1.87 | $85,639,840 | 140,245,398 | 1.83% |
|
|
| 7 |
USDC
USD Coin |
Ethereum | $252,410,358 | $1.00 | $51,148,334 | 251,719,774 | 0.25% |
|
|
| 8 |
REP
Augur |
Ethereum | $245,307,546 | $22.30 | $14,060,373 | 11,000,000 | -0.19% |
|
|
| 9 |
TUSD
TrueUSD |
Ethereum | $201,438,337 | $1.01 | $138,526,598 | 200,235,070 | 0.00% |
|
|
| 10 |
HOT
Holo |
Ethereum | $188,688,495 | $0.001416 | $10,380,690 | 133,214,575,156 | 3.04% |
|
|
| 11 |
ZIL
Zilliqa |
Ethereum | $185,043,018 | $0.021300 | $14,951,617 | 8,687,360,060 | 3.21% |
|
|
| 12 |
ZRX
0x |
Ethereum | $184,038,200 | $0.313144 | $19,855,155 | 587,710,997 | 0.54% |
|
|
| 13 |
LINK
Chainlink |
Ethereum | $173,817,370 | $0.496621 | $6,123,285 | 350,000,000 | -1.67% |
|
|
| 14 |
IOST
IOST |
Ethereum | $162,305,689 | $0.013510 | $26,775,310 | 12,013,965,609 | 0.22% |
|
|
| 15 |
BTT
BitTorrent |
TRON | $153,700,955 | $0.000725 | $123,712,216 | 212,116,500,000 | 1.00% |
|
|
| 16 |
ENJ
Enjin Coin |
Ethereum | $138,512,672 | $0.180565 | $20,363,352 | 767,107,985 | -2.75% |
|
|
| 17 |
NPXS
Pundi X |
Ethereum | $136,998,173 | $0.000704 | $4,197,489 | 194,603,096,088 | 1.41% |
|
|
| 18 |
HT
Huobi Token |
Ethereum | $121,995,681 | $2.44 | $95,667,641 | 50,000,200 | -0.36% |
|
|
| 19 |
MXM
Maximine Coin |
Ethereum | $108,978,813 | $0.066088 | $26,430,262 | 1,649,000,000 | -6.60% |
|
|
| 20 |
KCS
KuCoin Shares |
Ethereum | $106,887,328 | $1.19 | $20,789,484 | 89,939,916 | 0.56% |
|
|
| 21 |
WTC
Waltonchain |
Ethereum | $106,274,771 | $2.58 | $6,157,431 | 41,112,339 | 1.16% |
|
|
| 22 |
PAX
Paxos Stand... |
Ethereum | $102,999,780 | $1.00 | $101,720,499 | 102,821,703 | 0.23% |
|
|
| 23 |
AOA
Aurora |
Ethereum | $102,603,285 | $0.015683 | $3,032,334 | 6,542,330,148 | -1.98% |
|
|
| 24 |
SNT
Status |
Ethereum | $91,639,853 | $0.026405 | $16,496,213 | 3,470,483,788 | 5.40% |
|
|
| 25 |
DAI
Dai |
Ethereum | $87,031,864 | $0.991359 | $37,840,227 | 87,790,468 | 0.40% |
|
|
| 26 |
GNT
Golem |
Ethereum | $86,611,022 | $0.089881 | $2,634,404 | 963,622,000 | -0.39% |
|
|
| 27 |
XIN
Mixin |
Ethereum | $85,900,855 | $194.91 | $796,328 | 440,712 | -0.40% |
|
|
| 28 |
INB
Insight Chain |
Ethereum | $83,433,632 | $0.238448 | $2,791,889 | 349,902,689 | -0.18% |
|
|
| 29 |
MCO
Crypto.com |
Ethereum | $79,572,450 | $5.04 | $8,945,816 | 15,793,831 | -1.11% |
|
|
| 30 |
DGTX
Digitex Fut... |
Ethereum | $79,208,523 | $0.105469 | $2,483,587 | 751,009,161 | -7.80% |
|
|
| 31 |
QBIT
Qubitica |
Ethereum | $77,279,491 | $27.49 | $38,293 | 2,811,287 | 3.07% |
|
|
| 32 |
WAX
WAX |
Ethereum | $74,157,362 | $0.078662 | $886,174 | 942,732,361 | -3.01% |
|
|
| 33 |
PPT
Populous |
Ethereum | $72,625,183 | $1.36 | $2,065,721 | 53,252,246 | 3.85% |
|
|
| 34 |
VEST
VestChain |
Ethereum | $70,240,118 | $0.009923 | $399,423 | 7,078,400,000 | 9.01% |
|
|
| 35 |
THR
ThoreCoin |
Ethereum | $69,964,798 | $807.11 | $70,362 | 86,686 | 5.01% |
|
|
| 36 |
DGD
DigixDAO |
Ethereum | $68,178,717 | $34.09 | $31,361,081 | 2,000,000 | 26.17% |
|
|
| 37 |
ORBS
Orbs |
Ethereum | $67,183,839 | $0.041089 | $10,241,133 | 1,635,091,511 | -2.15% |
|
|
| 38 |
ELF
aelf |
Ethereum | $64,424,104 | $0.194635 | $14,225,499 | 331,000,000 | 5.96% |
|
|
| 39 |
GUSD
Gemini Dollar |
Ethereum | $61,035,883 | $1.00 | $11,023,601 | 60,783,375 | 0.18% |
|
|
| 40 |
MAID
MaidSafeCoin |
Omni | $59,435,409 | $0.131334 | $581,060 | 452,552,412 | -4.33% |
|
|
| 41 |
MANA
Decentraland |
Ethereum | $58,863,291 | $0.056053 | $6,359,025 | 1,050,141,509 | 3.33% |
|
|
| 42 |
R
Revain |
Ethereum | $57,715,742 | $0.119137 | $1,631,796 | 484,450,000 | -4.73% |
|
|
| 43 |
LRC
Loopring |
Ethereum | $56,017,274 | $0.067576 | $15,109,192 | 828,954,240 | 1.24% |
|
|
| 44 |
LOOM
Loom Network |
Ethereum | $53,115,677 | $0.068095 | $2,235,214 | 780,022,998 | -0.91% |
|
|
| 45 |
POWR
Power Ledger |
Ethereum | $50,922,409 | $0.125780 | $3,383,627 | 404,852,067 | -1.57% |
|
|
| 46 |
TRUE
TrueChain |
Ethereum | $49,346,037 | $0.666838 | $38,332,645 | 74,000,000 | 8.37% |
|
|
| 47 |
NEXO
Nexo |
Ethereum | $48,537,883 | $0.086675 | $7,431,152 | 560,000,011 | 8.07% |
|
|
| 48 |
S4F
S4FE |
Ethereum | $46,963,138 | $0.431531 | $229,086 | 108,829,127 | 58.91% |
|
|
| 49 |
QASH
QASH |
Ethereum | $46,228,240 | $0.132081 | $209,348 | 350,000,000 | -0.15% |
|
|
| 50 |
KNC
Kyber Network |
Ethereum | $45,544,243 | $0.273393 | $6,517,214 | 166,589,133 | 0.40% |
|
|
| 51 |
RLC
iExec RLC |
Ethereum | $44,528,487 | $0.556114 | $576,252 | 80,070,793 | 3.42% |
|
|
| 52 |
BNT
Bancor |
Ethereum | $44,444,990 | $0.699587 | $3,678,805 | 63,530,327 | 1.53% |
|
|
| 53 |
DENT
Dent |
Ethereum | $44,306,989 | $0.000789 | $1,170,095 | 56,156,475,076 | -1.68% |
|
|
| 54 |
LAMB
Lambda |
Ethereum | $43,893,659 | $0.087787 | $9,632,937 | 500,000,000 | 11.90% |
|
|
| 55 |
POLY
Polymath |
Ethereum | $43,139,312 | $0.108470 | $6,155,603 | 397,706,021 | 0.06% |
|
|
| 56 |
QKC
QuarkChain |
Ethereum | $42,910,211 | $0.037774 | $15,670,778 | 1,135,966,685 | -4.53% |
|
|
| 57 |
SAN
Santiment N... |
Ethereum | $42,675,830 | $0.681066 | $28,294 | 62,660,371 | 4.44% |
|
|
| 58 |
BIX
Bibox Token |
Ethereum | $41,955,290 | $0.378185 | $11,721,232 | 110,938,508 | -18.72% |
|
|
| 59 |
ODE
ODEM |
Ethereum | $41,923,691 | $0.183637 | $1,153,446 | 228,296,136 | 4.82% |
|
|
| 60 |
LA
LATOKEN |
Ethereum | $39,280,898 | $0.113988 | $1,725,263 | 344,604,463 | 12.79% |
|
|
| 61 |
FUN
FunFair |
Ethereum | $39,125,908 | $0.005974 | $1,940,227 | 6,548,879,189 | 10.86% |
|
|
| 62 |
RIF
RIF Token |
RSK Smart Bitcoin | $38,293,716 | $0.096461 | $176,965 | 396,986,953 | 0.48% |
|
|
| 63 |
KIN
Kin |
Ethereum | $37,877,806 | $0.000050 | $2,305,521 | 756,097,560,976 | -0.04% |
|
|
| 64 |
REPO
REPO |
Stellar | $37,729,503 | $0.343125 | $78,499 | 109,958,607 | 3.20% |
|
|
| 65 |
ENG
Enigma |
Ethereum | $37,047,994 | $0.495055 | $1,743,430 | 74,836,171 | -3.12% |
|
|
| 66 |
EURS
STASIS EURS |
Ethereum | $36,766,553 | $1.15 | $253,740 | 31,979,207 | -1.49% |
|
|
| 67 |
STORJ
Storj |
Ethereum | $36,426,954 | $0.268265 | $4,120,442 | 135,787,439 | 1.02% |
|
|
| 68 |
CELR
Celer Network |
Ethereum | $35,774,629 | $0.017911 | $13,656,712 | 1,997,377,673 | 2.09% |
|
|
| 69 |
UGAS
UGAS |
Ethereum | $35,027,942 | $0.227288 | $9,221,651 | 154,112,724 | 3.67% |
|
|
| 70 |
IOTX
IoTeX |
Ethereum | $34,155,604 | $0.013527 | $6,473,306 | 2,525,040,005 | -7.75% |
|
|
| 71 |
VERI
Veritaseum |
Ethereum | $33,999,059 | $15.82 | $2,802,630 | 2,149,646 | 3.10% |
|
|
| 72 |
CENNZ
Centrality |
Ethereum | $32,547,784 | $0.040433 | $927 | 804,977,102 | 8.90% |
|
|
| 73 |
LBA
Cred |
Ethereum | $31,335,245 | $0.060957 | $4,768,239 | 514,052,059 | 7.13% |
|
|
| 74 |
GAS
Gas |
NEO | $31,025,493 | $3.06 | $1,578,626 | 10,128,375 | 0.69% |
|
|
| 75 |
PAY
TenX |
Ethereum | $30,744,699 | $0.268870 | $1,505,697 | 114,347,861 | -1.08% |
|
|
| 76 |
DAC
Davinci Coin |
Ethereum | $30,603,904 | $0.009694 | $1,993,168 | 3,156,858,620 | -2.71% |
|
|
| 77 |
MITH
Mithril |
Ethereum | $30,546,046 | $0.057708 | $14,118,543 | 529,316,902 | 5.28% |
|
|
| 78 |
LKY
Linkey |
Ethereum | $30,460,047 | $0.609201 | $900,849 | 50,000,000 | 3.72% |
|
|
| 79 |
SOLVE
SOLVE |
Ethereum | $30,040,259 | $0.142622 | $21,098,137 | 210,627,778 | 14.52% |
|
|
| 80 |
BRD
Bread |
Ethereum | $29,149,915 | $0.328509 | $372,165 | 88,733,978 | 3.84% |
|
|
| 81 |
CND
Cindicator |
Ethereum | $29,039,655 | $0.020083 | $402,400 | 1,445,976,590 | 0.11% |
|
|
| 82 |
BCZERO
Buggyra Coi... |
Ethereum | $27,524,570 | $0.013689 | $34,765 | 2,010,775,988 | -11.25% |
|
|
| 83 |
CVC
Civic |
Ethereum | $27,382,686 | $0.079903 | $3,374,443 | 342,699,977 | 5.15% |
|
|
| 84 |
ECOREAL
Ecoreal Estate |
Ethereum | $27,258,706 | $0.136296 | $24,941 | 199,996,605 | 6.16% |
|
|
| 85 |
CTXC
Cortex |
Ethereum | $27,176,154 | $0.181425 | $4,960,609 | 149,792,458 | 4.38% |
|
|
| 86 |
DRGN
Dragonchain |
Ethereum | $26,991,649 | $0.113210 | $1,408,531 | 238,421,940 | 2.18% |
|
|
| 87 |
QNT
Quant |
Ethereum | $26,161,164 | $2.68 | $1,723,592 | 9,777,236 | 5.52% |
|
|
| 88 |
TKN
TokenCard |
Ethereum | $25,900,710 | $0.882610 | $36,901 | 29,345,595 | 1.63% |
|
|
| 89 |
MAN
Matrix AI N... |
Ethereum | $24,688,809 | $0.164592 | $3,482,314 | 150,000,000 | 15.49% |
|
|
| 90 |
TCT
TokenClub |
Ethereum | $24,667,398 | $0.051238 | $979,771 | 481,425,335 | 3.16% |
|
|
| 91 |
GBC
Gold Bits Coin |
Ethereum | $24,646,474 | $0.232583 | $32,244 | 105,968,611 | 57.00% |
|
|
| 92 |
MFT
Mainframe |
Ethereum | $24,237,794 | $0.003373 | $2,202,692 | 7,185,126,431 | -2.47% |
|
|
| 93 |
AGI
SingularityNET |
Ethereum | $23,331,089 | $0.043232 | $1,282,871 | 539,673,260 | -1.29% |
|
|
| 94 |
SXDT
Spectre.ai ... |
Ethereum | $22,890,264 | $0.278900 | $8,785 | 82,073,519 | 5.72% |
|
|
| 95 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [E... |
Ethereum | $22,828,837 | $0.007070 | $2,395,736 | 3,229,031,694 | -0.97% |
|
|
| 96 |
ABT
Arcblock |
Ethereum | $22,752,648 | $0.230864 | $22,187,286 | 98,554,305 | -0.67% |
|
|
| 97 |
XPX
ProximaX |
NEM | $22,727,812 | $0.003727 | $3,474,375 | 6,097,456,550 | -11.23% |
|
|
| 98 |
C20
CRYPTO20 |
Ethereum | $22,404,213 | $0.554551 | $55,997 | 40,400,631 | -0.70% |
|
|
| 99 |
OCN
Odyssey |
Ethereum | $22,357,190 | $0.002984 | $4,303,081 | 7,491,360,438 | 3.16% |
|
|
| 100 |
MTL
Metal |
Ethereum | $22,279,395 | $0.509100 | $1,348,811 | 43,762,284 | 0.35% |
|
