Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Bittrex Bittrex

$17,560,544 USD
2,098 BTC

Mercati attivi

# Moneta Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Bitcoin BTC/USD $2,838,930 $8342.00 16.17% Spot Percentage Recentemente
2 XRP XRP/BTC $1,853,008 $0.292242 10.55% Spot Percentage Recentemente
3 Bitcoin BTC/USDT $1,103,202 $8376.32 6.28% Spot Percentage Recentemente
4 Ravencoin RVN/BTC $894,725 $0.035715 5.10% Spot Percentage Recentemente
5 NKN NKN/BTC $675,647 $0.045668 3.85% Spot Percentage Recentemente
6 Ethereum ETH/BTC $674,026 $186.51 3.84% Spot Percentage Recentemente
7 Tether USDT/USD $477,826 $1.00 2.72% Spot Percentage Recentemente
8 Spendcoin SPND/BTC $451,691 $0.002844 2.57% Spot Percentage Recentemente
9 Monero XMR/BTC $380,020 $53.22 2.16% Spot Percentage Recentemente
10 Cardano ADA/BTC $334,274 $0.041653 1.90% Spot Percentage Recentemente
11 XRP XRP/USD $330,387 $0.291790 1.88% Spot Percentage Recentemente
12 Ethereum ETH/USDT $304,222 $186.66 1.73% Spot Percentage Recentemente
13 Dogecoin DOGE/BTC $300,582 $0.002593 1.71% Spot Percentage Recentemente
14 Cosmos ATOM/BTC $265,728 $3.02 1.51% Spot Percentage Recentemente
15 TRON TRX/BTC $253,015 $0.016645 1.44% Spot Percentage Recentemente
16 Ethereum ETH/USD $237,114 $185.93 1.35% Spot Percentage Recentemente
17 Cardano ADA/USDT $175,535 $0.041879 1.00% Spot Percentage Recentemente
18 XRP XRP/USDT $170,718 $0.292496 0.97% Spot Percentage Recentemente
19 0x ZRX/BTC $168,774 $0.321600 0.96% Spot Percentage Recentemente
20 Basic Attention Token BAT/BTC $167,710 $0.211695 0.96% Spot Percentage Recentemente
21 SIX SIX/BTC $145,129 $0.021496 0.83% Spot Percentage Recentemente
22 TrueUSD TUSD/BTC $134,179 $1.00 0.76% Spot Percentage Recentemente
23 Lambda LAMB/BTC $134,059 $0.036635 0.76% Spot Percentage Recentemente
24 Verge XVG/BTC $127,414 $0.003931 0.73% Spot Percentage Recentemente
25 Litecoin LTC/BTC $117,780 $57.02 0.67% Spot Percentage Recentemente
26 Orbs ORBS/BTC $110,502 $0.010622 0.63% Spot Percentage Recentemente
27 Blue Whale EXchange BWX/BTC $110,344 $0.067749 0.63% Spot Percentage Recentemente
28 DigiByte DGB/BTC $108,048 $0.008703 0.62% Spot Percentage Recentemente
29 Utrust UTK/BTC $107,759 $0.021078 0.61% Spot Percentage Recentemente
30 Hedera Hashgraph HBAR/BTC $107,485 $0.035547 0.61% Spot Percentage Recentemente
31 XRP XRP/ETH $105,533 $0.291701 0.60% Spot Percentage Recentemente
32 Bitcoin Cash BCH/BTC $105,415 $228.38 0.60% Spot Percentage Recentemente
33 LUNA LUNA/BTC $104,319 $0.670801 0.59% Spot Percentage Recentemente
34 Burst BURST/BTC $98,552 $0.003680 0.56% Spot Percentage Recentemente
35 Stratis STRAT/BTC $89,743 $0.369108 0.51% Spot Percentage Recentemente
36 DMarket DMT/BTC $87,768 $0.065575 0.50% Spot Percentage Recentemente
37 EOS EOS/BTC $85,149 $3.17 0.48% Spot Percentage Recentemente
38 Crowd Machine CMCT/BTC $79,750 $0.001004 0.45% Spot Percentage Recentemente
39 Stellar XLM/BTC $77,417 $0.064487 0.44% Spot Percentage Recentemente
40 HedgeTrade HEDG/BTC $73,637 $0.776022 0.42% Spot Percentage Recentemente
41 PIXEL PXL/BTC $72,650 $0.018401 0.41% Spot Percentage Recentemente
42 Litecoin LTC/USD $69,445 $56.88 0.40% Spot Percentage Recentemente
43 BTU Protocol BTU/BTC $69,050 $0.218387 0.39% Spot Percentage Recentemente
44 Ark ARK/BTC $67,076 $0.208015 0.38% Spot Percentage Recentemente
45 Swarm City SWT/BTC $66,531 $0.139095 0.38% Spot Percentage Recentemente
46 Siacoin SC/BTC $66,312 $0.002342 0.38% Spot Percentage Recentemente
47 Bitcoin SV BSV/BTC $65,110 $86.92 0.37% Spot Percentage Recentemente
48 SIBCoin SIB/BTC $63,247 $0.059385 0.36% Spot Percentage Recentemente
49 ION ION/BTC $62,267 $0.040064 0.35% Spot Percentage Recentemente
50 Ink Protocol XNK/BTC $61,388 $0.001840 0.35% Spot Percentage Recentemente
51 Lisk LSK/BTC $60,511 $0.816420 0.34% Spot Percentage Recentemente
52 Groestlcoin GRS/BTC $59,779 $0.217661 0.34% Spot Percentage Recentemente
53 Cardano ADA/USD $55,910 $0.041570 0.32% Spot Percentage Recentemente
54 PAL Network PAL/BTC $54,236 $0.001171 0.31% Spot Percentage Recentemente
55 Cred LBA/BTC $53,657 $0.010371 0.31% Spot Percentage Recentemente
56 Hedera Hashgraph HBAR/USD $47,514 $0.035705 0.27% Spot Percentage Recentemente
57 Bitcoin Cash BCH/USD $45,501 $227.26 0.26% Spot Percentage Recentemente
58 Zcash ZEC/BTC $44,846 $37.15 0.26% Spot Percentage Recentemente
59 Litecoin LTC/USDT $44,585 $56.88 0.25% Spot Percentage Recentemente
60 MonaCoin MONA/BTC $43,656 $1.13 0.25% Spot Percentage Recentemente
61 Dragonchain DRGN/BTC $40,952 $0.038726 0.23% Spot Percentage Recentemente
62 Ocean Protocol OCEAN/BTC $40,533 $0.029525 0.23% Spot Percentage Recentemente
63 NEM XEM/BTC $40,135 $0.038893 0.23% Spot Percentage Recentemente
64 TRON TRX/USD $38,160 $0.016560 0.22% Spot Percentage Recentemente
65 STPT STPT/BTC $36,291 $0.008280 0.21% Spot Percentage Recentemente
66 Bitcoin SV BSV/USD $34,882 $86.90 0.20% Spot Percentage Recentemente
67 Ethereum Classic ETC/BTC $34,260 $4.80 0.20% Spot Percentage Recentemente
68 Waves WAVES/BTC $32,105 $0.858659 0.18% Spot Percentage Recentemente
69 Decentraland MANA/BTC $31,848 $0.032955 0.18% Spot Percentage Recentemente
70 Metadium META/BTC $30,376 $0.006106 0.17% Spot Percentage Recentemente
71 Quant QNT/BTC $30,242 $5.58 0.17% Spot Percentage Recentemente
72 Expanse EXP/BTC $30,041 $0.081885 0.17% Spot Percentage Recentemente
73 Siacoin SC/USDT $29,583 $0.002386 0.17% Spot Percentage Recentemente
74 Decred DCR/BTC $27,908 $16.22 0.16% Spot Percentage Recentemente
75 Particl PART/BTC $27,797 $0.798103 0.16% Spot Percentage Recentemente
76 Viacoin VIA/BTC $27,469 $0.217383 0.16% Spot Percentage Recentemente
77 TRON TRX/USDT $27,449 $0.016668 0.16% Spot Percentage Recentemente
78 Cardano ADA/ETH $26,847 $0.041725 0.15% Spot Percentage Recentemente
79 AidCoin AID/BTC $26,429 $0.014386 0.15% Spot Percentage Recentemente
80 IHT Real Estate Protocol IHT/BTC $26,332 $0.002258 0.15% Spot Percentage Recentemente
81 MCO MCO/BTC $26,150 $3.57 0.15% Spot Percentage Recentemente
82 Crypto.com Coin CRO/BTC $25,942 $0.034042 0.15% Spot Percentage Recentemente
83 Komodo KMD/BTC $24,403 $0.603052 0.14% Spot Percentage Recentemente
84 WAX WAXP/BTC $24,400 $0.025678 0.14% Spot Percentage Recentemente
85 Zcash ZEC/USDT $24,115 $37.37 0.14% Spot Percentage Recentemente
86 Crown CRW/BTC $23,124 $0.055203 0.13% Spot Percentage Recentemente
87 NEO NEO/BTC $22,843 $7.43 0.13% Spot Percentage Recentemente
88 iExec RLC RLC/BTC $22,652 $0.304621 0.13% Spot Percentage Recentemente
89 Obyte GBYTE/BTC $22,599 $17.76 0.13% Spot Percentage Recentemente
90 Dai DAI/BTC $22,590 $0.998925 0.13% Spot Percentage Recentemente
91 LBRY Credits LBC/BTC $22,487 $0.007193 0.13% Spot Percentage Recentemente
92 Hedera Hashgraph HBAR/ETH $21,139 $0.035770 0.12% Spot Percentage Recentemente
93 Dent DENT/BTC $21,083 $0.000251 0.12% Spot Percentage Recentemente
94 Dogecoin DOGE/USDT $20,630 $0.002539 0.12% Spot Percentage Recentemente
95 TRON TRX/ETH $20,541 $0.016567 0.12% Spot Percentage Recentemente
96 Moss Coin MOC/BTC $19,306 $0.013884 0.11% Spot Percentage Recentemente
97 GameCredits GAME/BTC $19,106 $0.021747 0.11% Spot Percentage Recentemente
98 Memetic / PepeCoin MEME/BTC $18,687 $0.014554 0.11% Spot Percentage Recentemente
99 Syscoin SYS/BTC $18,442 $0.026096 0.11% Spot Percentage Recentemente
100 Ripio Credit Network RCN/BTC $18,393 $0.037388 0.10% Spot Percentage Recentemente
101 Aragon ANT/BTC $18,084 $0.914949 0.10% Spot Percentage Recentemente
102 Mainframe MFT/BTC $17,294 $0.000920 0.10% Spot Percentage Recentemente
103 Steem STEEM/BTC $17,232 $0.137422 0.10% Spot Percentage Recentemente
104 Golem GNT/BTC $17,113 $0.052359 0.10% Spot Percentage Recentemente
105 Nexus NXS/BTC $17,107 $0.196724 0.10% Spot Percentage Recentemente
106 Storj STORJ/BTC $16,961 $0.130396 0.10% Spot Percentage Recentemente
107 Dash DASH/BTC $16,823 $70.99 0.10% Spot Percentage Recentemente
108 0x ZRX/USD $16,536 $0.321000 0.09% Spot Percentage Recentemente
109 Hedera Hashgraph HBAR/USDT $15,859 $0.035925 0.09% Spot Percentage Recentemente
110 OmiseGO OMG/USDT $15,610 $0.831138 0.09% Spot Percentage Recentemente
111 ReddCoin RDD/BTC $15,388 $0.001088 0.09% Spot Percentage Recentemente
112 Loom Network LOOM/BTC $15,134 $0.024089 0.09% Spot Percentage Recentemente
113 Bitcoin SV BSV/USDT $14,964 $87.15 0.09% Spot Percentage Recentemente
114 NEO NEO/USDT $14,921 $7.47 0.08% Spot Percentage Recentemente
115 Ankr ANKR/BTC $14,742 $0.002342 0.08% Spot Percentage Recentemente
116 Bitcoin SV BSV/ETH $14,737 $87.11 0.08% Spot Percentage Recentemente
117 Flexacoin FXC/BTC $14,676 $0.003346 0.08% Spot Percentage Recentemente
118 Bancor BNT/BTC $14,647 $0.354973 0.08% Spot Percentage Recentemente
119 RevolutionVR RVR/BTC $14,593 $0.003847 0.08% Spot Percentage Recentemente
120 Synthetix Network Token SNX/BTC $14,435 $0.530786 0.08% Spot Percentage Recentemente
121 Unikoin Gold UKG/BTC $14,311 $0.016226 0.08% Spot Percentage Recentemente
122 Qtum QTUM/BTC $14,298 $1.82 0.08% Spot Percentage Recentemente
123 Bitcoin Cash BCH/USDT $13,954 $229.23 0.08% Spot Percentage Recentemente
124 DATA DTA/BTC $13,800 $0.000418 0.08% Spot Percentage Recentemente
125 adToken ADT/BTC $13,528 $0.002927 0.08% Spot Percentage Recentemente
126 Factom FCT/BTC $12,965 $3.48 0.07% Spot Percentage Recentemente
127 Basic Attention Token BAT/USD $12,931 $0.209610 0.07% Spot Percentage Recentemente
128 XEL XEL/BTC $12,889 $0.008866 0.07% Spot Percentage Recentemente
129 NoLimitCoin NLC2/BTC $12,764 $0.001171 0.07% Spot Percentage Recentemente
130 Aragon ANT/ETH $12,199 $0.881612 0.07% Spot Percentage Recentemente
131 Vertcoin VTC/BTC $11,970 $0.231636 0.07% Spot Percentage Recentemente
132 Ardor ARDR/BTC $11,926 $0.054785 0.07% Spot Percentage Recentemente
133 Hydro HYDRO/BTC $11,862 $0.000753 0.07% Spot Percentage Recentemente
134 SpaceChain SPC/BTC $11,852 $0.002760 0.07% Spot Percentage Recentemente
135 Siacoin SC/ETH $11,577 $0.002402 0.07% Spot Percentage Recentemente
136 Augur REP/BTC $10,932 $8.29 0.06% Spot Percentage Recentemente
137 Ignis IGNIS/BTC $10,841 $0.024758 0.06% Spot Percentage Recentemente
138 0x ZRX/ETH $10,719 $0.319375 0.06% Spot Percentage Recentemente
139 Horizen ZEN/BTC $10,582 $3.43 0.06% Spot Percentage Recentemente
140 Peercoin PPC/BTC $10,482 $0.269294 0.06% Spot Percentage Recentemente
141 Odyssey OCN/BTC $10,107 $0.000753 0.06% Spot Percentage Recentemente
142 VeriCoin VRC/BTC $9,756 $0.040399 0.06% Spot Percentage Recentemente
143 SOLVE SOLVE/BTC $9,730 $0.084645 0.06% Spot Percentage Recentemente
144 Chromia CHR/BTC $9,640 $0.026681 0.05% Spot Percentage Recentemente
145 BANKEX BKX/BTC $9,562 $0.008113 0.05% Spot Percentage Recentemente
146 Ethereum Classic ETC/ETH $9,487 $4.78 0.05% Spot Percentage Recentemente
147 AdEx ADX/BTC $9,474 $0.079124 0.05% Spot Percentage Recentemente
148 BORA BORA/BTC $9,342 $0.009451 0.05% Spot Percentage Recentemente
149 DigixDAO DGD/BTC $9,179 $14.85 0.05% Spot Percentage Recentemente
150 Aergo AERGO/BTC $9,173 $0.046839 0.05% Spot Percentage Recentemente
151 Enjin Coin ENJ/BTC $9,149 $0.063818 0.05% Spot Percentage Recentemente
152 Endor Protocol EDR/BTC $9,088 $0.003847 0.05% Spot Percentage Recentemente
153 Civic CVC/BTC $9,056 $0.040148 0.05% Spot Percentage Recentemente
154 Blocknet BLOCK/BTC $8,349 $1.05 0.05% Spot Percentage Recentemente
155 VeriBlock VBK/BTC $8,154 $0.010706 0.05% Spot Percentage Recentemente
156 HyperSpace AMP/BTC $8,087 $0.005102 0.05% Spot Percentage Recentemente
157 GoChain GO/BTC $7,931 $0.009953 0.05% Spot Percentage Recentemente
158 Function X FX/BTC $7,914 $0.106475 0.05% Spot Percentage Recentemente
159 Vodi X VDX/BTC $7,885 $0.001756 0.04% Spot Percentage Recentemente
160 Stealth XST/BTC $7,586 $0.068669 0.04% Spot Percentage Recentemente
161 Dusk Network DUSK/BTC $7,509 $0.073771 0.04% Spot Percentage Recentemente
162 Metal MTL/BTC $7,504 $0.354889 0.04% Spot Percentage Recentemente
163 Maker MKR/BTC $7,366 $507.97 0.04% Spot Percentage Recentemente
164 Bloom BLT/BTC $6,987 $0.040148 0.04% Spot Percentage Recentemente
165 OmiseGO OMG/BTC $6,915 $0.827712 0.04% Spot Percentage Recentemente
166 Ethereum Classic ETC/USD $6,786 $4.79 0.04% Spot Percentage Recentemente
167 NavCoin NAV/BTC $6,785 $0.087405 0.04% Spot Percentage Recentemente
168 DigitalNote XDN/BTC $6,672 $0.000669 0.04% Spot Percentage Recentemente
169 Cosmos ATOM/USDT $6,547 $3.02 0.04% Spot Percentage Recentemente
170 Propy PRO/BTC $6,530 $0.117348 0.04% Spot Percentage Recentemente
171 DigiByte DGB/ETH $6,508 $0.008728 0.04% Spot Percentage Recentemente
172 GoldCoin GLC/BTC $6,236 $0.022982 0.04% Spot Percentage 73 ore fa
173 PIVX PIVX/BTC $6,223 $0.260207 0.04% Spot Percentage Recentemente
174 Power Ledger POWR/BTC $6,158 $0.047508 0.04% Spot Percentage Recentemente
175 Quantum Resistant Ledger QRL/BTC $6,134 $0.131567 0.03% Spot Percentage Recentemente
176 Cosmos ATOM/ETH $6,056 $3.02 0.03% Spot Percentage Recentemente
177 Basic Attention Token BAT/USDT $6,038 $0.211764 0.03% Spot Percentage Recentemente
178 Viberate VIB/BTC $5,991 $0.025092 0.03% Spot Percentage Recentemente
179 SIRIN LABS Token SRN/BTC $5,805 $0.008448 0.03% Spot Percentage Recentemente
180 DECENT DCT/BTC $5,714 $0.032620 0.03% Spot Percentage Recentemente
181 PumaPay PMA/USDT $5,557 $0.000244 0.03% Spot Percentage Recentemente
182 Zcoin XZC/BTC $5,433 $5.42 0.03% Spot Percentage Recentemente
183 Zilliqa ZIL/BTC $5,367 $0.005688 0.03% Spot Percentage Recentemente
184 Ethereum Classic ETC/USDT $5,360 $4.81 0.03% Spot Percentage Recentemente
185 Litecoin LTC/ETH $5,335 $57.10 0.03% Spot Percentage Recentemente
186 TenX PAY/BTC $5,121 $0.105722 0.03% Spot Percentage Recentemente
187 Fetch FET/BTC $4,845 $0.046923 0.03% Spot Percentage Recentemente
188 Polymath POLY/BTC $4,801 $0.027183 0.03% Spot Percentage Recentemente
189 Zcash ZEC/USD $4,735 $37.12 0.03% Spot Percentage Recentemente
190 UpToken UP/BTC $4,734 $0.005771 0.03% Spot Percentage Recentemente
191 NEO NEO/ETH $4,670 $7.40 0.03% Spot Percentage Recentemente
192 TTC TTC/BTC $4,595 $0.039144 0.03% Spot Percentage Recentemente
193 Bytom BTM/BTC $4,292 $0.056960 0.02% Spot Percentage Recentemente
194 VeChain VET/BTC $4,251 $0.003597 0.02% Spot Percentage Recentemente
195 Radium RADS/BTC $4,208 $0.377472 0.02% Spot Percentage Recentemente
196 Maker MKR/ETH $4,203 $507.11 0.02% Spot Percentage Recentemente
197 Nxt NXT/BTC $4,201 $0.013389 0.02% Spot Percentage Recentemente
198 TrueUSD TUSD/ETH $4,151 $0.996277 0.02% Spot Percentage Recentemente
199 Bitcoin Cash BCH/ETH $3,870 $227.45 0.02% Spot Percentage Recentemente
200 Stellar XLM/ETH $3,830 $0.064640 0.02% Spot Percentage Recentemente
201 NAGA NGC/BTC $3,825 $0.030111 0.02% Spot Percentage Recentemente
202 BlackCoin BLK/BTC $3,673 $0.047030 0.02% Spot Percentage Recentemente
203 Shift SHIFT/BTC $3,572 $0.049903 0.02% Spot Percentage 73 ore fa
204 BitTorrent BTT/BTC $3,470 $0.000418 0.02% Spot Percentage Recentemente
205 Gifto GTO/BTC $3,426 $0.014135 0.02% Spot Percentage Recentemente
206 district0x DNT/BTC $3,298 $0.007193 0.02% Spot Percentage Recentemente
207 Stratis STRAT/ETH $3,287 $0.370944 0.02% Spot Percentage Recentemente
208 Pundi X NPXS/ETH $3,254 $0.000209 0.02% Spot Percentage Recentemente
209 DigiByte DGB/USD $3,194 $0.008750 0.02% Spot Percentage Recentemente
210 Enigma ENG/BTC $3,111 $0.309137 0.02% Spot Percentage Recentemente
211 EOS EOS/USDT $3,073 $3.15 0.02% Spot Percentage Recentemente
212 Augur REP/ETH $3,036 $8.26 0.02% Spot Percentage Recentemente
213 Basic Attention Token BAT/ETH $3,002 $0.212104 0.02% Spot Percentage Recentemente
214 Cortex CTXC/BTC $3,002 $0.073186 0.02% Spot Percentage Recentemente
215 Aeon AEON/BTC $2,973 $0.181166 0.02% Spot Percentage Recentemente
216 MaidSafeCoin MAID/BTC $2,925 $0.136753 0.02% Spot Percentage Recentemente
217 PTON PTON/BTC $2,897 $0.000084 0.02% Spot Percentage Recentemente
218 Ravencoin RVN/USDT $2,896 $0.035672 0.02% Spot Percentage Recentemente
219 Loopring LRC/BTC $2,850 $0.031700 0.02% Spot Percentage Recentemente
220 Einsteinium EMC2/BTC $2,822 $0.049206 0.02% Spot Percentage Recentemente
221 Verge XVG/USDT $2,732 $0.003882 0.02% Spot Percentage Recentemente
222 IoTeX IOTX/BTC $2,682 $0.005855 0.02% Spot Percentage Recentemente
223 Gulden NLG/BTC $2,562 $0.009289 0.01% Spot Percentage Recentemente
224 Decentraland MANA/ETH $2,447 $0.033111 0.01% Spot Percentage Recentemente
225 Edgeless EDG/BTC $2,368 $0.016561 0.01% Spot Percentage Recentemente
226 Stellar XLM/USDT $2,313 $0.064613 0.01% Spot Percentage Recentemente
227 12Ships TSHP/BTC $2,288 $0.025176 0.01% Spot Percentage Recentemente
228 FLO FLO/BTC $2,273 $0.044352 0.01% Spot Percentage Recentemente
229 Monero XMR/ETH $2,273 $53.09 0.01% Spot Percentage Recentemente
230 Paxos Standard PAX/BTC $2,255 $0.998841 0.01% Spot Percentage Recentemente
231 Haven Protocol XHV/BTC $2,250 $0.137339 0.01% Spot Percentage Recentemente
232 Nucleus Vision NCASH/BTC $2,224 $0.001004 0.01% Spot Percentage Recentemente
233 FunFair FUN/BTC $2,193 $0.004015 0.01% Spot Percentage Recentemente
234 Refereum RFR/BTC $2,111 $0.000836 0.01% Spot Percentage Recentemente
235 MonetaryUnit MUE/BTC $2,021 $0.005353 0.01% Spot Percentage Recentemente
236 aelf ELF/BTC $2,017 $0.082052 0.01% Spot Percentage Recentemente
237 Mercury MER/BTC $1,963 $0.003931 0.01% Spot Percentage Recentemente
238 Civic CVC/ETH $1,954 $0.039711 0.01% Spot Percentage Recentemente
239 Status SNT/BTC $1,947 $0.012881 0.01% Spot Percentage Recentemente
240 PCHAIN PI/BTC $1,847 $0.005604 0.01% Spot Percentage Recentemente
241 PumaPay PMA/BTC $1,830 $0.000251 0.01% Spot Percentage Recentemente
242 Feathercoin FTC/BTC $1,801 $0.012720 0.01% Spot Percentage Recentemente
243 Dai DAI/USDT $1,774 $1.02 0.01% Spot Percentage Recentemente
244 Pundi X NPXS/BTC $1,761 $0.000251 0.01% Spot Percentage Recentemente
245 EOS EOS/ETH $1,732 $3.17 0.01% Spot Percentage Recentemente
246 BitTube TUBE/BTC $1,715 $0.010288 0.01% Spot Percentage Recentemente
247 Origo OGO/BTC $1,697 $0.019907 0.01% Spot Percentage Recentemente
248 Prometeus PROM/BTC $1,625 $0.158918 0.01% Spot Percentage Recentemente
249 Uranus URAC/BTC $1,509 $0.000920 0.01% Spot Percentage Recentemente
250 Blockparty (BOXX Token) BOXX/BTC $1,477 $0.016394 0.01% Spot Percentage Recentemente
251 BnkToTheFuture BFT/BTC $1,471 $0.015725 0.01% Spot Percentage Recentemente
252 Waves WAVES/ETH $1,440 $0.855894 0.01% Spot Percentage Recentemente
253 Pledge Coin PLG/BTC $1,440 $0.002426 0.01% Spot Percentage Recentemente
254 Cosmo Coin COSM/BTC $1,424 $0.007026 0.01% Spot Percentage Recentemente
255 TrueUSD TUSD/USD $1,371 $1.00 0.01% Spot Percentage Recentemente
256 MCO MCO/ETH $1,365 $3.61 0.01% Spot Percentage Recentemente
257 0x ZRX/USDT $1,314 $0.322238 0.01% Spot Percentage Recentemente
258 Pinkcoin PINK/BTC $1,308 $0.001338 0.01% Spot Percentage Recentemente
259 Ocean Protocol OCEAN/USDT $1,306 $0.029563 0.01% Spot Percentage Recentemente
260 Sphere SPHR/BTC $1,282 $0.106726 0.01% Spot Percentage Recentemente
261 Steem Dollars SBD/BTC $1,240 $0.684267 0.01% Spot Percentage Recentemente
262 Grin GRIN/BTC $1,185 $1.27 0.01% Spot Percentage Recentemente
263 Ubiq UBQ/BTC $1,172 $0.091252 0.01% Spot Percentage Recentemente
264 Sentinel Protocol UPP/BTC $1,165 $0.010204 0.01% Spot Percentage Recentemente
265 PotCoin POT/BTC $1,162 $0.006695 0.01% Spot Percentage Recentemente
266 SaluS SLS/BTC $1,157 $10.87 0.01% Spot Percentage Recentemente
267 OmiseGO OMG/ETH $1,150 $0.832938 0.01% Spot Percentage Recentemente
268 NEM XEM/ETH $1,094 $0.038822 0.01% Spot Percentage Recentemente
269 VITE VITE/BTC $1,082 $0.009117 0.01% Spot Percentage Recentemente
270 Jibrel Network JNT/BTC $1,054 $0.022081 0.01% Spot Percentage Recentemente
271 Humaniq HMQ/BTC $1,049 $0.006106 0.01% Spot Percentage Recentemente
272 Ontology ONT/BTC $1,042 $0.635421 0.01% Spot Percentage Recentemente
273 Gnosis GNO/BTC $1,022 $15.23 0.01% Spot Percentage Recentemente
274 Siacoin SC/USD $1,013 $0.002400 0.01% Spot Percentage Recentemente
275 Ontology Gas ONG/BTC $999 $0.148212 0.01% Spot Percentage Recentemente
276 BitShares BTS/BTC $975 $0.027100 0.01% Spot Percentage Recentemente
277 Dash DASH/ETH $961 $70.87 0.01% Spot Percentage Recentemente
278 OKCash OK/BTC $957 $0.032035 0.01% Spot Percentage Recentemente
279 SOLVE SOLVE/ETH $897 $0.083912 0.01% Spot Percentage Recentemente
280 Myriad XMY/BTC $875 $0.000837 0.00% Spot Percentage Recentemente
281 TEMCO TEMCO/BTC $850 $0.000669 0.00% Spot Percentage Recentemente
282 Patientory PTOY/BTC $839 $0.006859 0.00% Spot Percentage Recentemente
283 IOST IOST/BTC $820 $0.004935 0.00% Spot Percentage Recentemente
284 BLOCKv VEE/BTC $750 $0.002091 0.00% Spot Percentage Recentemente
285 Matchpool GUP/BTC $746 $0.003346 0.00% Spot Percentage Recentemente
286 Monero XMR/USDT $744 $53.07 0.00% Spot Percentage Recentemente
287 Qtum QTUM/ETH $717 $1.80 0.00% Spot Percentage Recentemente
288 FirstBlood 1ST/BTC $717 $0.102962 0.00% Spot Percentage Recentemente
289 Incent INCNT/BTC $693 $0.138426 0.00% Spot Percentage Recentemente
290 Golem GNT/ETH $689 $0.051944 0.00% Spot Percentage Recentemente
291 Dash DASH/USDT $670 $71.17 0.00% Spot Percentage Recentemente
292 Komodo KMD/USD $629 $0.616000 0.00% Spot Percentage Recentemente
293 BitTorrent BTT/USDT $626 $0.000441 0.00% Spot Percentage Recentemente
294 DigiByte DGB/USDT $625 $0.008891 0.00% Spot Percentage Recentemente
295 Storm STORM/BTC $600 $0.001338 0.00% Spot Percentage Recentemente
296 Wings WINGS/BTC $597 $0.034209 0.00% Spot Percentage Recentemente
297 Contents Protocol CPT/BTC $594 $0.001840 0.00% Spot Percentage Recentemente
298 TrueUSD TUSD/USDT $567 $1.00 0.00% Spot Percentage Recentemente
299 ExclusiveCoin EXCL/BTC $547 $0.084979 0.00% Spot Percentage Recentemente
300 Fantom FTM/BTC $510 $0.012546 0.00% Spot Percentage Recentemente
301 Odyssey OCN/ETH $492 $0.000800 0.00% Spot Percentage Recentemente
302 Paxos Standard PAX/USD $488 $1.00 0.00% Spot Percentage Recentemente
303 Melon MLN/BTC $480 $3.98 0.00% Spot Percentage Recentemente
304 XYO XYO/BTC $444 $0.000418 0.00% Spot Percentage Recentemente
305 Storm STORM/ETH $433 $0.001350 0.00% Spot Percentage Recentemente
306 Unikoin Gold UKG/ETH $364 $0.016593 0.00% Spot Percentage Recentemente
307 Blockcloud BLOC/BTC $362 $0.000585 0.00% Spot Percentage Recentemente
308 Gnosis GNO/ETH $360 $15.16 0.00% Spot Percentage Recentemente
309 Zcash ZEC/ETH $359 $37.29 0.00% Spot Percentage Recentemente
310 BlockMason Credit Protocol BCPT/BTC $355 $0.030613 0.00% Spot Percentage Recentemente
311 I/O Coin IOC/BTC $352 $0.080212 0.00% Spot Percentage Recentemente
312 Function X FX/ETH $347 $0.108134 0.00% Spot Percentage Recentemente
313 Morpheus.Network MRPH/BTC $341 $0.181919 0.00% Spot Percentage Recentemente
314 StableUSD USDS/BTC $321 $1.00 0.00% Spot Percentage Recentemente
315 Hxro HXRO/BTC $308 $0.026514 0.00% Spot Percentage Recentemente
316 Grin GRIN/USDT $294 $1.28 0.00% Spot Percentage Recentemente
317 Horizen ZEN/USD $284 $3.46 0.00% Spot Percentage Recentemente
318 TenX PAY/ETH $263 $0.106743 0.00% Spot Percentage Recentemente
319 GeoCoin GEO/BTC $257 $0.209186 0.00% Spot Percentage Recentemente
320 More Coin MORE/BTC $253 $0.042991 0.00% Spot Percentage Recentemente
321 Power Ledger POWR/ETH $227 $0.047728 0.00% Spot Percentage Recentemente
322 Arcblock ABT/BTC $225 $0.152706 0.00% Spot Percentage 64 ore fa
323 Curecoin CURE/BTC $216 $0.044999 0.00% Spot Percentage Recentemente
324 OST OST/BTC $213 $0.012379 0.00% Spot Percentage 6 ore fa
325 Maecenas ART/BTC $189 $0.038809 0.00% Spot Percentage Recentemente
326 Viberate VIB/ETH $176 $0.025646 0.00% Spot Percentage Recentemente
327 OriginTrail TRAC/BTC $169 $0.010204 0.00% Spot Percentage Recentemente
328 Cindicator CND/BTC $156 $0.007611 0.00% Spot Percentage Recentemente
329 Pundi X NPXS/USDT $132 $0.000211 0.00% Spot Percentage Recentemente
330 Decred DCR/USDT $131 $16.05 0.00% Spot Percentage Recentemente
331 Brazilian Digital Token BRZ/BTC $108 $0.237708 0.00% Spot Percentage 5 ore fa
332 Wibson WIB/BTC $87 $0.000334 0.00% Spot Percentage 33 ore fa
333 VeChain VET/USDT $80 $0.003593 0.00% Spot Percentage Recentemente
334 Numeraire NMR/BTC $77 $5.52 0.00% Spot Percentage Recentemente
335 Smartlands SLT/BTC $66 $0.420129 0.00% Spot Percentage Recentemente
336 AdEx ADX/ETH $64 $0.080169 0.00% Spot Percentage Recentemente
337 Metronome MET/BTC $62 $0.577123 0.00% Spot Percentage 9 ore fa
338 Status SNT/ETH $52 $0.013008 0.00% Spot Percentage Recentemente
339 SIRIN LABS Token SRN/ETH $35 $0.008511 0.00% Spot Percentage Recentemente
340 Hintchain HINT/BTC $32 $0.006942 0.00% Spot Percentage Recentemente
341 WAX WAXP/ETH $31 $0.027384 0.00% Spot Percentage Recentemente
342 Dai DAI/ETH $28 $1.03 0.00% Spot Percentage Recentemente
343 Vodi X VDX/USDT $27 $0.001907 0.00% Spot Percentage Recentemente
344 Tripio TRIO/BTC $22 $0.002258 0.00% Spot Percentage Recentemente
345 Akropolis AKRO/BTC $20 $0.002342 0.00% Spot Percentage 2 ore fa
346 DMarket DMT/ETH $20 $0.066920 0.00% Spot Percentage Recentemente
347 FoldingCoin FLDC/BTC $18 $0.000335 0.00% Spot Percentage Recentemente
348 Enigma ENG/ETH $16 $0.320264 0.00% Spot Percentage Recentemente
349 MediBloc [ERC20] MEDX/BTC $16 $0.003346 0.00% Spot Percentage 10 ore fa
350 SPIN Protocol SPIN/BTC $14 $0.003597 0.00% Spot Percentage Recentemente
351 Enjin Coin ENJ/USDT $10 $0.065357 0.00% Spot Percentage Recentemente
352 PlayChip PLA/BTC $10 $0.000829 0.00% Spot Percentage 43 ore fa
353 Vodi X VDX/ETH $7 $0.001706 0.00% Spot Percentage Recentemente
354 Ontology ONT/USDT $7 $0.641829 0.00% Spot Percentage 10 ore fa

Mercati non verificati

# Paio Volume (24h) Prezzo aggiornato
1 BNT/ETH 345.21717905 0.00192262 Recentemente
2 ITM/BTC 228472.775609 9.7e-07 Recentemente
3 SUSD/BTC 335.91155374 0.00011216 Recentemente
4 TUDA/BTC 221127.267476 5.4e-07 Recentemente
5 USDS/USD 30.3505 0.997 Recentemente

Mercati quotati in borsa, ma non ancora verificati da CoinMarketCap. Usa il modulo di richiesta per contribuire alla verifica di nuovi mercati: https://coinmarketcap.com/request