Bittrex Bittrex

$61,822,371 USD
8,435 BTC

Mercati attivi

# Moneta Paio Volume (24h) Prezzo Volume (%) aggiornato
1 TRON TRX/BTC $6,543,800 $0.067138 10.58% Recentemente
2 Bitcoin BTC/USDT $4,741,270 $7320.54 7.67% Recentemente
3 Cardano ADA/BTC $4,177,430 $0.185599 6.76% Recentemente
4 Ethereum ETH/BTC $3,272,650 $557.16 5.29% Recentemente
5 Verge XVG/BTC $2,367,970 $0.039995 3.83% Recentemente
6 Polymath POLY/BTC $1,694,180 $0.774099 2.74% Recentemente
7 Decred DCR/BTC $1,437,140 $89.68 2.32% Recentemente
8 Ripple XRP/ETH $1,251,800 $0.596817 2.02% Recentemente
9 Ethereum ETH/USDT $1,250,110 $554.94 2.02% Recentemente
10 Ripple XRP/BTC $1,187,280 $0.595818 1.92% Recentemente
11 Cardano ADA/USDT $1,089,270 $0.185350 1.76% Recentemente
12 Particl PART/BTC $1,057,490 $9.29 1.71% Recentemente
13 ReddCoin RDD/BTC $963,283 $0.006531 1.56% Recentemente
14 Dash DASH/BTC $952,186 $312.90 1.54% Recentemente
15 AidCoin AID/BTC $941,978 $0.185014 1.52% Recentemente
16 Ardor ARDR/BTC $900,663 $0.257951 1.46% Recentemente
17 iExec RLC RLC/BTC $873,432 $2.06 1.41% Recentemente
18 Siacoin SC/BTC $847,894 $0.015044 1.37% Recentemente
19 Litecoin LTC/BTC $753,370 $116.94 1.22% Recentemente
20 ZenCash ZEN/BTC $711,721 $32.00 1.15% Recentemente
21 Bitcoin Cash BCC/BTC $692,461 $966.43 1.12% Recentemente
22 DigiByte DGB/BTC $672,276 $0.032510 1.09% Recentemente
23 Viberate VIB/BTC $626,712 $0.130688 1.01% Recentemente
24 Steem STEEM/BTC $607,389 $2.46 0.98% Recentemente
25 Golem GNT/BTC $598,078 $0.473998 0.97% Recentemente
26 Stellar XLM/BTC $592,333 $0.272407 0.96% Recentemente
27 TRON TRX/USDT $552,562 $0.066773 0.89% Recentemente
28 OmiseGO OMG/ETH $544,880 $10.14 0.88% Recentemente
29 Zcash ZEC/BTC $533,284 $258.02 0.86% Recentemente
30 SIRIN LABS Token SRN/BTC $531,615 $0.293811 0.86% Recentemente
31 TRON TRX/ETH $518,569 $0.066707 0.84% Recentemente
32 Stratis STRAT/BTC $501,414 $4.49 0.81% Recentemente
33 Monero XMR/BTC $501,374 $167.15 0.81% Recentemente
34 Bitcoin Cash BCC/USDT $496,653 $964.29 0.80% Recentemente
35 NEO NEO/BTC $489,031 $51.04 0.79% Recentemente
36 Civic CVC/BTC $471,820 $0.315555 0.76% Recentemente
37 Bloom BLT/BTC $432,535 $0.439215 0.70% Recentemente
38 OmiseGO OMG/BTC $426,883 $10.22 0.69% Recentemente
39 district0x DNT/BTC $382,420 $0.064212 0.62% Recentemente
40 0x ZRX/BTC $374,642 $1.19 0.61% Recentemente
41 Augur REP/BTC $371,362 $35.96 0.60% Recentemente
42 Ethereum Classic ETC/BTC $365,398 $15.11 0.59% Recentemente
43 TrueUSD TUSD/BTC $362,480 $1.01 0.59% Recentemente
44 Dogecoin DOGE/BTC $359,277 $0.003376 0.58% Recentemente
45 Nxt NXT/BTC $336,915 $0.138185 0.54% Recentemente
46 Ripple XRP/USDT $336,732 $0.594997 0.54% Recentemente
47 iExec RLC RLC/ETH $329,548 $2.05 0.53% Recentemente
48 Nexus NXS/BTC $304,136 $1.99 0.49% Recentemente
49 Cardano ADA/ETH $299,087 $0.185312 0.48% Recentemente
50 ZClassic ZCL/BTC $286,480 $11.72 0.46% Recentemente
51 NEM XEM/BTC $283,629 $0.252373 0.46% Recentemente
52 Verge XVG/USDT $276,897 $0.039901 0.45% Recentemente
53 Polymath POLY/ETH $245,087 $0.772942 0.40% Recentemente
54 ZCoin XZC/BTC $239,028 $28.40 0.39% Recentemente
55 Syscoin SYS/BTC $189,911 $0.353719 0.31% Recentemente
56 NEO NEO/USDT $188,036 $50.51 0.30% Recentemente
57 Shift SHIFT/BTC $181,858 $2.05 0.29% Recentemente
58 Power Ledger POWR/BTC $179,874 $0.311968 0.29% Recentemente
59 Ethereum Classic ETC/USDT $177,989 $14.94 0.29% Recentemente
60 Komodo KMD/BTC $175,393 $2.54 0.28% Recentemente
61 Lisk LSK/BTC $170,398 $8.74 0.28% Recentemente
62 Waves WAVES/BTC $169,168 $4.13 0.27% Recentemente
63 Vertcoin VTC/BTC $161,272 $1.69 0.26% Recentemente
64 PIVX PIVX/BTC $161,066 $3.77 0.26% Recentemente
65 Blocknet BLOCK/BTC $153,223 $19.45 0.25% Recentemente
66 WAX WAX/BTC $151,062 $0.186917 0.24% Recentemente
67 Golos GOLOS/BTC $149,971 $0.059516 0.24% Recentemente
68 Blocktix TIX/BTC $148,682 $0.367735 0.24% Recentemente
69 Groestlcoin GRS/BTC $144,181 $0.962526 0.23% Recentemente
70 Bitcoin Gold BTG/BTC $143,417 $44.01 0.23% Recentemente
71 NEO NEO/ETH $143,165 $50.72 0.23% Recentemente
72 Ark ARK/BTC $140,218 $2.30 0.23% Recentemente
73 Ripio Credit Network RCN/BTC $138,840 $0.084929 0.22% Recentemente
74 Syndicate SYNX/BTC $137,830 $0.298313 0.22% Recentemente
75 Decentraland MANA/BTC $137,828 $0.089322 0.22% Recentemente
76 Litecoin LTC/ETH $122,483 $116.14 0.20% Recentemente
77 Stellar XLM/ETH $121,831 $0.269858 0.20% Recentemente
78 DECENT DCT/BTC $118,561 $0.517662 0.19% Recentemente
79 Qtum QTUM/BTC $115,809 $12.95 0.19% Recentemente
80 OmiseGO OMG/USDT $115,371 $10.21 0.19% Recentemente
81 Litecoin LTC/USDT $103,407 $116.10 0.17% Recentemente
82 Counterparty XCP/BTC $101,095 $11.45 0.16% Recentemente
83 Numeraire NMR/BTC $100,893 $10.02 0.16% Recentemente
84 Enigma ENG/BTC $99,304 $1.83 0.16% Recentemente
85 TrueUSD TUSD/USDT $98,466 $1.00 0.16% Recentemente
86 WhiteCoin XWC/BTC $97,343 $0.132094 0.16% Recentemente
87 SALT SALT/BTC $96,143 $2.00 0.16% Recentemente
88 TenX PAY/BTC $95,951 $0.965902 0.16% Recentemente
89 Viberate VIB/ETH $95,286 $0.131047 0.15% Recentemente
90 Mercury MER/BTC $95,027 $0.176346 0.15% Recentemente
91 Burst BURST/BTC $93,785 $0.023263 0.15% Recentemente
92 Aragon ANT/BTC $92,592 $2.87 0.15% Recentemente
93 Zcash ZEC/USDT $91,152 $257.13 0.15% Recentemente
94 NAGA NGC/BTC $91,090 $0.586230 0.15% Recentemente
95 MonaCoin MONA/BTC $90,033 $3.33 0.15% Recentemente
96 DigitalNote XDN/BTC $89,208 $0.010421 0.14% Recentemente
97 Matchpool GUP/BTC $88,818 $0.218029 0.14% Recentemente
98 Bitcoin Cash BCC/ETH $87,950 $967.23 0.14% Recentemente
99 Einsteinium EMC2/BTC $84,407 $0.188454 0.14% Recentemente
100 Lunyr LUN/BTC $82,385 $11.82 0.13% Recentemente
101 CloakCoin CLOAK/BTC $79,985 $8.00 0.13% Recentemente
102 Cofound.it CFI/BTC $74,472 $0.059883 0.12% Recentemente
103 Storm STORM/BTC $74,280 $0.031702 0.12% Recentemente
104 LBRY Credits LBC/BTC $73,571 $0.179648 0.12% Recentemente
105 DMarket DMT/BTC $73,430 $0.314896 0.12% Recentemente
106 Ignis IGNIS/BTC $72,383 $0.092910 0.12% Recentemente
107 Monero XMR/ETH $72,262 $165.05 0.12% Recentemente
108 Status SNT/BTC $69,831 $0.092613 0.11% Recentemente
109 Edgeless EDG/BTC $67,552 $0.506434 0.11% Recentemente
110 Propy PRO/BTC $67,390 $1.16 0.11% Recentemente
111 Ubiq UBQ/BTC $65,719 $1.50 0.11% Recentemente
112 Gifto GTO/BTC $63,376 $0.240657 0.10% Recentemente
113 Elastic XEL/BTC $62,156 $0.232091 0.10% Recentemente
114 Basic Attention Token BAT/BTC $61,930 $0.282535 0.10% Recentemente
115 Monaco MCO/BTC $61,305 $6.57 0.10% Recentemente
116 Monero XMR/USDT $61,043 $166.08 0.10% Recentemente
117 SaluS SLS/BTC $60,985 $38.25 0.10% Recentemente
118 Siacoin SC/ETH $60,400 $0.014936 0.10% Recentemente
119 Bean Cash BITB/BTC $59,777 $0.007118 0.10% Recentemente
120 Golem GNT/ETH $58,876 $0.474697 0.10% Recentemente
121 ION ION/BTC $56,230 $1.46 0.09% Recentemente
122 RevolutionVR RVR/BTC $56,073 $0.058635 0.09% Recentemente
123 Synereo AMP/BTC $53,935 $0.183904 0.09% Recentemente
124 Steem Dollars SBD/BTC $53,811 $1.74 0.09% Recentemente
125 WeTrust TRST/BTC $51,695 $0.086668 0.08% Recentemente
126 Zcash ZEC/ETH $47,377 $255.70 0.08% Recentemente
127 Unikoin Gold UKG/BTC $46,989 $0.142256 0.08% Recentemente
128 AdEx ADX/BTC $43,955 $0.609248 0.07% Recentemente
129 Dynamic DYN/BTC $42,437 $1.46 0.07% Recentemente
130 Circuits of Value COVAL/BTC $42,213 $0.005431 0.07% Recentemente
131 Bancor BNT/BTC $41,930 $3.71 0.07% Recentemente
132 Bitcoin Gold BTG/USDT $41,512 $43.74 0.07% Recentemente
133 Nexium NXC/BTC $41,143 $0.145304 0.07% Recentemente
134 0x ZRX/ETH $40,824 $1.20 0.07% Recentemente
135 Siacoin SC/USDT $40,734 $0.015059 0.07% Recentemente
136 Storj STORJ/BTC $40,170 $0.726518 0.06% Recentemente
137 Ethereum Classic ETC/ETH $40,048 $15.05 0.06% Recentemente
138 BitBay BAY/BTC $40,037 $0.041977 0.06% Recentemente
139 Viacoin VIA/BTC $38,180 $1.54 0.06% Recentemente
140 Decred DCR/USDT $37,932 $89.11 0.06% Recentemente
141 NuBits NBT/BTC $36,490 $0.355113 0.06% Recentemente
142 Bancor BNT/ETH $36,444 $3.65 0.06% Recentemente
143 Byteball Bytes GBYTE/BTC $34,953 $171.21 0.06% Recentemente
144 Dash DASH/ETH $34,261 $312.31 0.06% Recentemente
145 VeriCoin VRC/BTC $33,870 $0.443836 0.05% Recentemente
146 Incent INCNT/BTC $33,838 $0.355774 0.05% Recentemente
147 FlorinCoin FLO/BTC $33,804 $0.100979 0.05% Recentemente
148 UpToken UP/BTC $32,752 $0.113629 0.05% Recentemente
149 BlockMason Credit Protocol BCPT/BTC $32,464 $0.306330 0.05% Recentemente
150 NavCoin NAV/BTC $31,892 $0.938235 0.05% Recentemente
151 MonetaryUnit MUE/BTC $31,542 $0.097603 0.05% Recentemente
152 BLOCKv VEE/BTC $31,358 $0.029286 0.05% Recentemente
153 Qtum QTUM/ETH $31,268 $12.92 0.05% Recentemente
154 Dash DASH/USDT $30,894 $311.10 0.05% Recentemente
155 adToken ADT/BTC $29,917 $0.030088 0.05% Recentemente
156 eBoost EBST/BTC $29,732 $0.153303 0.05% Recentemente
157 Factom FCT/BTC $29,130 $16.40 0.05% Recentemente
158 Expanse EXP/BTC $28,950 $1.47 0.05% Recentemente
159 Quantum Resistant Ledger QRL/BTC $28,625 $0.821332 0.05% Recentemente
160 AidCoin AID/ETH $28,196 $0.180386 0.05% Recentemente
161 SpreadCoin SPR/BTC $28,137 $0.371551 0.05% Recentemente
162 Aeon AEON/BTC $27,823 $1.53 0.05% Recentemente
163 HempCoin THC/BTC $27,435 $0.066487 0.04% Recentemente
164 Wings WINGS/BTC $26,233 $0.371698 0.04% Recentemente
165 LoMoCoin LMC/BTC $25,834 $0.041096 0.04% Recentemente
166 TransferCoin TX/BTC $24,860 $0.815388 0.04% Recentemente
167 Emercoin EMC/BTC $22,174 $2.44 0.04% Recentemente
168 Diamond DMD/BTC $21,670 $5.08 0.04% Recentemente
169 Stratis STRAT/ETH $21,041 $4.39 0.03% Recentemente
170 Feathercoin FTC/BTC $20,929 $0.129599 0.03% Recentemente
171 Nxt NXT/USDT $20,694 $0.137768 0.03% Recentemente
172 Swarm City SWT/BTC $20,433 $1.04 0.03% Recentemente
173 SolarCoin SLR/BTC $19,899 $0.257217 0.03% Recentemente
174 Internet of People IOP/BTC $19,749 $1.32 0.03% Recentemente
175 Gulden NLG/BTC $19,660 $0.084393 0.03% Recentemente
176 NEM XEM/ETH $19,627 $0.249858 0.03% Recentemente
177 BitSend BSD/BTC $19,541 $0.519864 0.03% Recentemente
178 Loopring LRC/BTC $19,398 $0.481021 0.03% Recentemente
179 OKCash OK/BTC $19,132 $0.114482 0.03% Recentemente
180 I/O Coin IOC/BTC $18,915 $0.957756 0.03% Recentemente
181 Musicoin MUSIC/BTC $17,709 $0.011228 0.03% Recentemente
182 Kore KORE/BTC $16,750 $2.48 0.03% Recentemente
183 BlackCoin BLK/BTC $16,361 $0.218029 0.03% Recentemente
184 Augur REP/ETH $16,322 $35.84 0.03% Recentemente
185 NAGA NGC/ETH $15,918 $0.583377 0.03% Recentemente
186 Humaniq HMQ/BTC $15,892 $0.134589 0.03% Recentemente
187 Crown CRW/BTC $15,759 $0.887966 0.03% Recentemente
188 Myriad XMY/BTC $15,522 $0.005944 0.03% Recentemente
189 BLOCKv VEE/ETH $15,375 $0.029159 0.02% Recentemente
190 DigiByte DGB/ETH $15,271 $0.032087 0.02% Recentemente
191 Propy PRO/ETH $15,040 $1.11 0.02% Recentemente
192 SALT SALT/ETH $14,970 $1.99 0.02% Recentemente
193 PotCoin POT/BTC $14,911 $0.086668 0.02% Recentemente
194 Gnosis GNO/BTC $14,728 $69.01 0.02% Recentemente
195 Unikoin Gold UKG/ETH $14,225 $0.138224 0.02% Recentemente
196 Basic Attention Token BAT/ETH $14,105 $0.280952 0.02% Recentemente
197 TrueUSD TUSD/ETH $13,885 $1.00 0.02% Recentemente
198 Aragon ANT/ETH $13,828 $2.84 0.02% Recentemente
199 Patientory PTOY/BTC $13,735 $0.120352 0.02% Recentemente
200 Quantum Resistant Ledger QRL/ETH $12,712 $0.792978 0.02% Recentemente
201 district0x DNT/ETH $12,458 $0.063297 0.02% Recentemente
202 Blocktix TIX/ETH $12,163 $0.360351 0.02% Recentemente
203 ExclusiveCoin EXCL/BTC $11,820 $0.799903 0.02% Recentemente
204 Numeraire NMR/ETH $11,763 $9.89 0.02% Recentemente
205 Bitcrystals BCY/BTC $11,729 $0.261620 0.02% Recentemente
206 Waves WAVES/ETH $11,610 $4.06 0.02% Recentemente
207 Memetic / PepeCoin MEME/BTC $11,132 $0.168934 0.02% Recentemente
208 Energycoin ENRG/BTC $11,112 $0.069056 0.02% Recentemente
209 Breakout BRK/BTC $10,556 $0.150661 0.02% Recentemente
210 Peercoin PPC/BTC $10,433 $2.02 0.02% Recentemente
211 Civic CVC/ETH $9,731 $0.315891 0.02% Recentemente
212 Monaco MCO/ETH $9,532 $6.48 0.02% Recentemente
213 Melon MLN/BTC $9,282 $42.57 0.02% Recentemente
214 Qwark QWARK/BTC $9,273 $0.074193 0.01% Recentemente
215 UnbreakableCoin UNB/BTC $9,242 $0.522432 0.01% Recentemente
216 SIBCoin SIB/BTC $8,901 $0.713969 0.01% Recentemente
217 ArtByte ABY/BTC $8,529 $0.006018 0.01% Recentemente
218 Enigma ENG/ETH $8,304 $1.79 0.01% Recentemente
219 BlockMason Credit Protocol BCPT/ETH $8,177 $0.302276 0.01% Recentemente
220 Pesetacoin PTC/BTC $7,951 $0.029868 0.01% Recentemente
221 Bytecent BYC/BTC $7,755 $0.529331 0.01% Recentemente
222 Omni OMNI/BTC $7,493 $26.00 0.01% Recentemente
223 Status SNT/ETH $7,203 $0.092076 0.01% Recentemente
224 Databits DTB/BTC $7,187 $0.513699 0.01% Recentemente
225 Power Ledger POWR/ETH $7,059 $0.311327 0.01% Recentemente
226 Storm STORM/ETH $6,602 $0.031272 0.01% Recentemente
227 WeTrust TRST/ETH $6,501 $0.085712 0.01% Recentemente
228 Sphere SPHR/BTC $6,499 $1.99 0.01% Recentemente
229 GridCoin GRC/BTC $6,319 $0.036473 0.01% Recentemente
230 Bitcoin Gold BTG/ETH $6,016 $42.48 0.01% Recentemente
231 GoldCoin GLD/BTC $6,000 $0.170622 0.01% Recentemente
232 Clams CLAM/BTC $5,970 $3.15 0.01% Recentemente
233 Bloom BLT/ETH $5,643 $0.438254 0.01% Recentemente
234 GeoCoin GEO/BTC $5,451 $1.50 0.01% Recentemente
235 NeosCoin NEOS/BTC $5,402 $2.31 0.01% Recentemente
236 PinkCoin PINK/BTC $5,348 $0.018787 0.01% Recentemente
237 VeriumReserve VRM/BTC $5,208 $1.99 0.01% Recentemente
238 EuropeCoin ERC/BTC $5,192 $0.451835 0.01% Recentemente
239 Golos Gold GBG/BTC $5,127 $0.054672 0.01% Recentemente
240 TenX PAY/ETH $5,077 $0.952437 0.01% Recentemente
241 Bitswift SWIFT/BTC $5,025 $0.489629 0.01% Recentemente
242 SIRIN LABS Token SRN/ETH $5,005 $0.293709 0.01% Recentemente
243 DMarket DMT/ETH $4,981 $0.292042 0.01% Recentemente
244 Radium RADS/BTC $4,870 $3.96 0.01% Recentemente
245 2GIVE 2GIVE/BTC $4,312 $0.007926 0.01% Recentemente
246 Cofound.it CFI/ETH $4,065 $0.058167 0.01% Recentemente
247 Auroracoin AUR/BTC $3,917 $0.596258 0.01% Recentemente
248 TrustPlus TRUST/BTC $3,834 $0.059222 0.01% Recentemente
249 Tokes TKS/BTC $3,823 $1.43 0.01% Recentemente
250 Magi XMG/BTC $3,805 $0.231972 0.01% Recentemente
251 CannabisCoin CANN/BTC $3,585 $0.036840 0.01% Recentemente
252 Creditbit CRB/BTC $3,151 $0.149120 0.01% Recentemente
253 WAX WAX/ETH $3,148 $0.188703 0.01% Recentemente
254 DopeCoin DOPE/BTC $3,003 $0.030969 0.00% Recentemente
255 Ripio Credit Network RCN/ETH $2,949 $0.084475 0.00% Recentemente
256 FoldingCoin FLDC/BTC $2,808 $0.012769 0.00% Recentemente
257 Rubycoin RBY/BTC $2,774 $0.429453 0.00% Recentemente
258 UpToken UP/ETH $2,767 $0.112300 0.00% Recentemente
259 Decentraland MANA/ETH $2,715 $0.087639 0.00% Recentemente
260 Gnosis GNO/ETH $2,692 $67.52 0.00% Recentemente
261 Factom FCT/ETH $2,638 $16.14 0.00% Recentemente
262 vTorrent VTR/BTC $2,153 $0.332804 0.00% Recentemente
263 Loopring LRC/ETH $2,152 $0.482107 0.00% Recentemente
264 Stealth XST/BTC $2,136 $0.263968 0.00% Recentemente
265 adToken ADT/ETH $1,796 $0.029916 0.00% Recentemente
266 Legends Room LGD/BTC $1,792 $0.454477 0.00% Recentemente
267 Storj STORJ/ETH $1,711 $0.711546 0.00% Recentemente
268 Curecoin CURE/BTC $1,621 $0.260592 0.00% Recentemente
269 AdEx ADX/ETH $1,504 $0.608683 0.00% Recentemente
270 Lunyr LUN/ETH $1,487 $11.67 0.00% Recentemente
271 Gambit GAM/BTC $1,459 $6.42 0.00% Recentemente
272 Breakout Stake BRX/BTC $1,452 $0.733856 0.00% Recentemente
273 e-Gulden EFL/BTC $1,211 $0.123655 0.00% Recentemente
274 Sequence SEQ/BTC $1,210 $0.121013 0.00% Recentemente
275 Matchpool GUP/ETH $908 $0.216544 0.00% Recentemente
276 Legends Room LGD/ETH $853 $0.427435 0.00% Recentemente
277 Wings WINGS/ETH $811 $0.361939 0.00% Recentemente
278 EverGreenCoin EGC/BTC $742 $0.169374 0.00% Recentemente
279 Humaniq HMQ/ETH $324 $0.128655 0.00% Recentemente
280 Patientory PTOY/ETH $173 $0.120726 0.00% Recentemente
281 Creditbit CRB/ETH $40 $0.145007 0.00% Recentemente
282 Gifto GTO/ETH $11 $0.241951 0.00% Recentemente