Criptovalute:  11,050Scambi:  390Cap. del mercato:  €1,178,870,459,364Vol 24h:  €60,617,900,238Dominance:  BTC: 46.0% ETH: 18.1%ETH Gas:  24 Gwei
Criptovalute:  11,050Scambi:  390Cap. del mercato:  €1,178,870,459,364Vol 24h:  €60,617,900,238Dominance:  BTC: 46.0% ETH: 18.1%ETH Gas:  24 Gwei
Bittrex

Bittrex

Volume (24h)

€61,440,293.76

2,128 BTC

Mercati

Paio

All

#

Moneta

Paio

Prezzo

+2% Depth

-2% Depth

Volume

Volume %

Liquidità

aggiornato

1

Bitcoin

€28,914.33

€1,548,662.61€1,632,495.71

€4,941,833

8.04%

531

Recentemente

2

Bitcoin

€28,886.21

€1,254,298.24€1,197,897.00

€4,328,980

7.05%

486

Recentemente

3

Ethereum

€1,826.88

€562,932.56€1,123,201.10

€3,947,129

6.42%

372

Recentemente

4

Cardano

€1.03

€236,394.02€255,405.28

€3,742,154

6.09%

252

Recentemente

5

Terra

€7.04

€201,478.74€61,272.66

€3,565,965

5.80%

209

Recentemente

6

Ethereum

€1,827.09

€837,509.27€909,236.98

€2,991,173

4.87%

470

Recentemente

7

Ethereum

€1,828.11

€641,955.14€591,981.14

€2,612,312

4.25%

433

Recentemente

8

Tether

€0.8502

€3,312,891.14€7,537,636.23

€2,607,054

4.24%

710

Recentemente

9

Cardano

€1.03

€304,820.96€420,508.57

€1,816,822

2.96%

251

Recentemente

10

Cardano

€1.03

€319,072.28€1,074,922.58

€1,513,661

2.46%

273

Recentemente

11

Cardano

€1.03

€340,909.48€235,761.54

€1,423,682

2.32%

403

Recentemente

12

VeChain

€0.06011

€92,046.87€117,748.53

€1,184,123

1.93%

129

Recentemente

13

Celo Dollar

*** €0.8514

€53,877.84€48,490.69

*** €1,154,698

0.00%

230

Recentemente

14

Terra

€7.05

€36,555.52€62,035.90

€961,635

1.57%

183

Recentemente

15

Dogecoin

€0.165

€312,746.06€445,287.84

€903,828

1.47%

158

Recentemente

16

DigiByte

€0.03324

€41,713.98€130,920.91

€749,942

1.22%

96

Recentemente

17

Dogecoin

€0.1645

€241,873.59€218,572.98

€712,524

1.16%

195

Recentemente

18

Hedera Hashgraph

€0.1503

€93,344.05€83,346.16

€687,670

1.12%

157

Recentemente

19

TrueUSD

€0.8488

€192,458.97€243,865.11

€680,072

1.11%

222

Recentemente

20

Enjin Coin

€1.07

€78,679.60€109,309.96

€651,475

1.06%

172

Recentemente

21

Litecoin

€105.44

€149,798.60€336,154.83

€644,616

1.05%

297

Recentemente

22

Dogecoin

€0.1644

€203,360.08€80,156.00

€636,882

1.04%

208

Recentemente

23

Ravencoin

€0.04769

€48,002.72€66,407.08

€586,414

0.95%

115

Recentemente

24

Folder Protocol

€0.8901

€232.49€749.77

€567,259

0.92%

26

Recentemente

25

Folder Protocol

€0.8916

€1,799.94€289.98

€555,568

0.90%

30

Recentemente

26

Enjin Coin

€1.07

€34,115.40€40,772.91

€506,120

0.82%

177

Recentemente

27

Bitcoin

€28,890.68

€226,913.29€284,428.17

€479,052

0.78%

296

Recentemente

28

Quant

€70.08

€30,104.75€3,120.68

€471,415

0.77%

95

Recentemente

29

USD Coin

€0.8493

€170,402.32€116,536.48

€378,923

0.62%

268

Recentemente

30

Ethereum

€1,822.69

€252,805.91€169,800.28

€372,299

0.61%

291

Recentemente

31

Decentraland

€0.5887

€13,473.30€23,023.97

€346,046

0.56%

152

Recentemente

32

TrueUSD

€0.8474

€38,786.81€94,500.48

€342,573

0.56%

229

Recentemente

33

TRON

€0.04796

€68,472.25€142,124.58

€327,132

0.53%

116

Recentemente

34

Molecular Future

€0.6099

€6,877.82€27,797.65

€299,703

0.49%

47

Recentemente

35

Polkadot

€11.34

€34,112.84€136,419.60

€287,077

0.47%

177

Recentemente

36

Stellar

€0.2207

€89,111.59€129,910.07

€276,857

0.45%

213

Recentemente

37

Polkadot

€11.31

€33,309.24€144,784.05

€264,450

0.43%

181

Recentemente

38

XRP

€0.5108

€174,861.75€177,519.79

€249,892

0.41%

259

Recentemente

39

Tezos

€2.36

€27,317.18€71,929.83

€242,219

0.39%

199

Recentemente

40

Ethereum Classic

€40.74

€133,339.54€113,866.81

€237,349

0.39%

144

Recentemente

41

DigiByte

€0.03322

€11,475.18€45,730.23

€229,050

0.37%

100

Recentemente

42

Decentraland

€0.5896

€29,278.84€75,349.05

€225,045

0.37%

161

Recentemente

43

Reserve Rights

€0.01993

€17,357.58€20,837.58

€219,788

0.36%

72

Recentemente

44

Tezos

€2.37

€26,684.29€63,864.38

€219,155

0.36%

193

Recentemente

45

Enjin Coin

€1.07

€64,452.17€65,151.39

€215,902

0.35%

150

Recentemente

46

Ethereum Classic

€40.73

€30,788.75€21,508.54

€212,537

0.35%

129

Recentemente

47

TRON

€0.04775

€56,236.79€213,798.70

€202,596

0.33%

245

Recentemente

48

Hedera Hashgraph

€0.1496

€90,486.83€95,554.72

€201,158

0.33%

118

Recentemente

49

DigiByte

€0.03317

€9,434.39€51,856.91

€197,387

0.32%

116

Recentemente

50

XRP

€0.5109

€122,231.52€92,391.63

€196,909

0.32%

254

Recentemente

51

Polygon

€0.7924

€63,093.96€89,014.94

€194,340

0.32%

187

Recentemente

52

Litecoin

€105.46

€62,794.34€372,165.14

€183,630

0.30%

273

Recentemente

53

TrueUSD

€0.8498

€116,112.73€246,357.73

€179,976

0.29%

416

Recentemente

54

Chainlink

€13.82

€60,871.19€171,595.39

€177,221

0.29%

265

Recentemente

55

Zilliqa

€0.05402

€25,561.50€35,831.47

€175,680

0.29%

121

Recentemente

56

Uniswap

€15.14

€37,156.17€77,856.56

€163,665

0.27%

218

Recentemente

57

XRP

€0.5111

€174,472.66€178,217.27

€157,920

0.26%

239

Recentemente

58

DeFiChain

€1.82

€39,459.77€108,228.86

€157,312

0.26%

92

Recentemente

59

Enjin Coin

€1.07

€15,517.58€33,134.05

€156,190

0.25%

152

Recentemente

60

Polygon

€0.7909

€53,316.21€67,318.71

€154,529

0.25%

165

Recentemente

61

Verge

€0.01618

€74,271.71€208,021.18

€150,338

0.24%

71

Recentemente

62

Origin Protocol

€0.6468

€12,973.85€17,676.81

€149,634

0.24%

141

Recentemente

63

Stellar

€0.2208

€64,685.25€77,179.59

€148,896

0.24%

215

Recentemente

64

NEM

€0.121

€78,991.78€85,896.11

€148,578

0.24%

167

Recentemente

65

Stellar

€0.2199

€75,309.24€120,671.30

€147,988

0.24%

215

Recentemente

66

Chainlink

€13.84

€62,712.93€185,050.70

€134,620

0.22%

258

Recentemente

67

Chainlink

€13.86

€72,604.95€70,985.09

€132,554

0.22%

261

Recentemente

68

Litecoin

€105.63

€76,363.31€146,022.23

€128,072

0.21%

276

Recentemente

69

Neo

€25.70

€39,305.96€99,873.34

€126,551

0.21%

201

Recentemente

70

Polkadot

€11.61

€29,390.22€46,359.90

€120,436

0.20%

171

Recentemente

71

Dogecoin

€0.1652

€149,794.83€174,791.05

€116,031

0.19%

179

Recentemente

72

Numeraire

€28.01

€13,561.91€29,420.38

€115,815

0.19%

135

Recentemente

73

Hedera Hashgraph

€0.1506

€51,474.93€53,668.77

€114,969

0.19%

153

Recentemente

74

Ravencoin

€0.04756

€28,373.06€25,450.36

€114,670

0.19%

154

Recentemente

75

StormX

€0.01387

€11,625.06€14,693.86

€113,272

0.18%

60

Recentemente

76

DeFiChain

€1.83

€3,130.76€5,506.75

€109,899

0.18%

71

Recentemente

77

Golden Goose

€0.007897

-€127.92

€108,868

0.18%

17

Recentemente

78

Ethereum Classic

€40.87

€91,994.05€90,673.78

€106,968

0.17%

129

Recentemente

79

USD Coin

€0.8496

€313,393.06€685,407.26

€103,721

0.17%

551

Recentemente

80

Polygon

€0.793

€45,081.37€80,277.92

€103,411

0.17%

154

Recentemente

81

Siacoin

€0.009438

€7,215.27€39,098.06

€97,680

0.16%

83

Recentemente

82

Celo

€2.08

€8,080.49€16,594.00

€97,445

0.16%

144

Recentemente

83

VeChain

€0.05973

€44,814.85€83,166.49

€97,433

0.16%

169

Recentemente

84

USD Coin

€0.8494

€141,762.35€478,243.06

€96,865

0.16%

400

Recentemente

85

Uniswap

€15.16

€78,332.57€85,272.37

€96,217

0.16%

249

Recentemente

86

Cardano

€1.04

€145,494.34€62,437.33

€90,782

0.15%

208

Recentemente

87

Velas

€0.03871

€448.99€563.30

€88,938

0.14%

28

Recentemente

88

Filecoin

€41.61

€15,070.06€16,059.08

€88,218

0.14%

165

Recentemente

89

Celo

€2.09

€1,628.10€8,797.63

€88,051

0.14%

120

Recentemente

90

Bitcoin Cash

€381.78

€96,300.24€100,760.89

€84,458

0.14%

287

Recentemente

91

Algorand

€0.6896

€31,310.51€36,422.85

€83,932

0.14%

164

Recentemente

92

Crypto.com Coin

€0.0962

€63,007.16€88,121.74

€82,006

0.13%

114

Recentemente

93

Bitcoin Cash

€382.13

€81,897.87€79,984.03

€80,878

0.13%

273

Recentemente

94

Simbcoin Swap

€0.5997

-€1,890.35

€79,288

0.13%

10

Recentemente

95

Dogecoin

€0.165

€91,660.85€61,042.03

€78,522

0.13%

155

Recentemente

96

Ethereum Classic

€40.71

€47,760.60€27,944.18

€78,430

0.13%

129

Recentemente

97

Revain

€0.005449

€40,768.30€6,131.69

€78,148

0.13%

64

Recentemente

98

Cosmos

€9.57

€20,301.85€14,755.62

€75,566

0.12%

224

Recentemente

99

Augur

€25.21

-€11,487.20

€69,784

0.11%

30

Recentemente

100

MediBloc

€0.03584

€1,092.62€2,695.79

€67,767

0.11%

33

Recentemente

*** Prezzo / Volume esclusi - Rilevati valori anomali