New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Status Status (SNT)
0.012541 USD (0.46%)
0.00000157 BTC (0.36%)
0.00007277 ETH (1.67%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
43,524,848 USD
5,453 BTC
252,554 ETH
Volume (24h)
18,575,099 USD
2,327 BTC
107,783 ETH
Rifornimento circolante
3,470,483,788 SNT
Rifornimento totale
6,804,870,174 SNT

Dati storici per Status

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 0.012458 0.012686 0.012388 0.012620 17,765,071 43,796,224
18/10/2019 0.012739 0.012766 0.012281 0.012458 18,179,600 43,235,000
17/10/2019 0.012409 0.012882 0.012288 0.012739 18,609,386 44,212,226
16/10/2019 0.012657 0.012696 0.011770 0.012412 18,924,406 43,075,140
15/10/2019 0.013105 0.013162 0.012607 0.012629 13,164,319 43,828,548
14/10/2019 0.012870 0.013108 0.012715 0.013108 17,682,622 45,490,161
13/10/2019 0.012558 0.013292 0.012531 0.012870 18,146,360 44,665,220
12/10/2019 0.012695 0.013053 0.012532 0.012561 15,000,640 43,594,459
11/10/2019 0.013461 0.013473 0.012640 0.012761 16,381,049 44,287,843
10/10/2019 0.013970 0.013976 0.013106 0.013434 19,816,073 46,621,457
09/10/2019 0.013712 0.014362 0.013595 0.013966 15,606,499 48,467,773
08/10/2019 0.013187 0.013994 0.013159 0.013698 19,181,443 47,538,655
07/10/2019 0.012747 0.013363 0.012601 0.013186 22,486,728 45,763,209
06/10/2019 0.012815 0.013049 0.012605 0.012778 17,248,054 44,345,199
05/10/2019 0.012591 0.012963 0.012541 0.012790 17,351,245 44,387,379
04/10/2019 0.012591 0.012645 0.012359 0.012596 13,326,373 43,712,976
03/10/2019 0.012771 0.012802 0.012383 0.012568 12,730,371 43,616,074
02/10/2019 0.012561 0.012777 0.012444 0.012777 23,450,134 44,341,183
01/10/2019 0.012686 0.013125 0.012461 0.012532 20,445,932 43,493,661
30/09/2019 0.012177 0.012693 0.011792 0.012679 33,048,596 44,003,660
29/09/2019 0.012406 0.012731 0.011816 0.012177 28,282,959 42,258,478
28/09/2019 0.012418 0.012790 0.012119 0.012403 20,887,097 43,045,540
27/09/2019 0.012172 0.012720 0.011752 0.012417 21,096,852 43,091,528
26/09/2019 0.012504 0.012779 0.011789 0.012166 58,090,327 42,221,405
25/09/2019 0.012178 0.012947 0.011626 0.012456 70,113,835 43,228,527
24/09/2019 0.014551 0.014879 0.012132 0.012184 21,548,561 42,285,068
23/09/2019 0.015292 0.015490 0.014532 0.014550 21,742,302 50,493,923
22/09/2019 0.015387 0.015632 0.015035 0.015307 29,622,884 53,123,725
21/09/2019 0.015392 0.015724 0.015197 0.015387 20,300,025 53,399,215
20/09/2019 0.015681 0.015706 0.015214 0.015413 22,730,648 53,490,858
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Status

Status (SNT) is a cryptocurrency token and operates on the Ethereum platform. Status has a current supply of 6,804,870,174 SNT with 3,470,483,788 SNT in circulation. The last known price of Status is 0.012541 USD and is up 0.46% over the last 24 hours. It is currently trading on 93 active market(s) with 18,575,099 USD traded over the last 24 hours. More information can be found at http://status.im/.
Statistiche Status
Prezzo Status 0.012541 USD
ROI Status -79.70%
Posizione mercato #86
Cap. del mercato 43,524,848 USD
Volume 24 ore 18,575,099 USD
Rifornimento circolante 3,470,483,788 SNT
Rifornimento totale 6,804,870,174 SNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.675945 USD
(04/01/2018)
Più basso di sempre 0.011626 USD
(25/09/2019)
Più alto/Più basso 52 sett. 0.040450 USD /
0.011626 USD
Più alto/Più basso 90 gg 0.023725 USD /
0.011626 USD
Più alto/Più basso 30 gg 0.015724 USD /
0.011626 USD
Più alto/Più basso 7 gg 0.013292 USD /
0.011770 USD
Più alto/Più basso 24 ore 0.012686 USD /
0.012396 USD
Più alto/Più basso ieri 0.012686 USD /
0.012388 USD
Apertura/Chiusura ieri 0.012458 USD /
0.012620 USD
Risultato ieri $0.000161 USD (+1.30%)
Volume ieri $17,765,071 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)