Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Status Status (SNT)
0.018023 USD (0.07%)
0.00000173 BTC (-2.16%)
0.00009201 ETH (-5.72%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
62,547,096 USD
6,020 BTC
319,322 ETH
Volume (24h)
12,621,569 USD
1,215 BTC
64,437 ETH
Rifornimento circolante
3,470,483,788 SNT
Rifornimento totale
6,804,870,174 SNT

Dati storici per Status

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2019 0.017950 0.018351 0.017853 0.018150 11,713,275 62,990,770
17/08/2019 0.017603 0.018052 0.017389 0.017950 11,835,569 62,295,422
16/08/2019 0.018031 0.018694 0.017452 0.017606 11,079,200 61,101,476
15/08/2019 0.017895 0.018167 0.017303 0.018023 9,985,313 62,549,816
14/08/2019 0.019416 0.020092 0.017796 0.017953 14,007,130 62,303,893
13/08/2019 0.020166 0.020613 0.019117 0.019423 12,865,597 67,405,486
12/08/2019 0.020111 0.020363 0.019898 0.020161 16,599,969 69,968,708
11/08/2019 0.019758 0.020376 0.019704 0.020102 14,300,778 69,762,425
10/08/2019 0.019943 0.020397 0.019629 0.019758 15,232,029 68,571,535
09/08/2019 0.020175 0.020485 0.019472 0.019943 4,910,011 69,212,588
08/08/2019 0.020276 0.020422 0.019878 0.020123 4,299,536 69,836,585
07/08/2019 0.020140 0.020496 0.019878 0.020271 8,855,270 70,350,325
06/08/2019 0.020641 0.020843 0.019872 0.020123 6,347,414 69,838,050
05/08/2019 0.020931 0.021159 0.020515 0.020651 14,188,163 71,667,566
04/08/2019 0.020459 0.021022 0.020121 0.020933 14,269,256 72,646,250
03/08/2019 0.021040 0.021078 0.020423 0.020456 13,108,864 70,993,320
02/08/2019 0.021379 0.021454 0.020875 0.021025 9,772,930 72,967,090
01/08/2019 0.021688 0.022081 0.021201 0.021398 13,476,062 74,262,659
31/07/2019 0.020997 0.023725 0.020740 0.021680 19,967,609 75,239,278
30/07/2019 0.020028 0.021021 0.019678 0.020981 22,440,562 72,815,247
29/07/2019 0.020181 0.020434 0.019654 0.020022 10,275,752 69,487,572
28/07/2019 0.020020 0.020600 0.019577 0.020190 12,521,772 70,068,721
27/07/2019 0.021119 0.021435 0.019833 0.020022 8,532,235 69,484,510
26/07/2019 0.021069 0.021349 0.020607 0.021119 7,856,051 73,291,472
25/07/2019 0.021556 0.021904 0.021033 0.021067 11,027,957 73,111,910
24/07/2019 0.020648 0.021639 0.019889 0.021560 9,403,068 74,822,358
23/07/2019 0.021774 0.023018 0.019969 0.020648 12,570,374 71,659,173
22/07/2019 0.020924 0.022515 0.020788 0.021437 16,228,165 74,397,476
21/07/2019 0.021182 0.022105 0.020633 0.020937 12,773,519 72,660,342
20/07/2019 0.020418 0.021785 0.020395 0.021161 13,222,359 73,439,052
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Statistiche Status
Prezzo Status 0.018023 USD
ROI Status -70.83%
Posizione mercato #79
Cap. del mercato 62,547,096 USD
Volume 24 ore 12,621,569 USD
Rifornimento circolante 3,470,483,788 SNT
Rifornimento totale 6,804,870,174 SNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.675945 USD
(04/01/2018)
Più basso di sempre 0.013332 USD
(14/12/2018)
Più alto/Più basso 52 sett. 0.047228 USD /
0.013332 USD
Più alto/Più basso 90 gg 0.034472 USD /
0.017303 USD
Più alto/Più basso 30 gg 0.023725 USD /
0.017303 USD
Più alto/Più basso 7 gg 0.020613 USD /
0.017303 USD
Più alto/Più basso 24 ore 0.018351 USD /
0.017786 USD
Più alto/Più basso ieri 0.018351 USD /
0.017853 USD
Apertura/Chiusura ieri 0.017950 USD /
0.018150 USD
Risultato ieri $0.000200 USD (+1.11%)
Volume ieri $11,713,275 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)