Cap. del mercato:
Status Status (SNT)
0.020503 USD (0.42%)
0.00000521 BTC (0.25%)
0.00014317 ETH (3.56%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
71,156,876 USD
18,067 BTC
496,874 ETH
Volume (24h)
12,957,453 USD
3,290 BTC
90,479 ETH
Rifornimento circolante
3,470,483,788 SNT
Rifornimento totale
6,804,870,174 SNT

Dati storici per Status

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/02/2019 0.020565 0.021663 0.020194 0.020732 10,963,129 71,948,781
18/02/2019 0.019594 0.021378 0.019431 0.020675 13,405,616 71,753,427
17/02/2019 0.019195 0.020920 0.018983 0.019629 15,520,681 68,123,108
16/02/2019 0.019107 0.019395 0.018848 0.019161 28,044,860 66,497,021
15/02/2019 0.018919 0.020205 0.018919 0.019150 22,266,539 66,460,982
14/02/2019 0.018559 0.019071 0.018423 0.019001 14,702,064 65,943,164
13/02/2019 0.018623 0.018979 0.018362 0.018559 13,243,987 64,409,974
12/02/2019 0.018526 0.019570 0.018404 0.018576 15,681,097 64,466,421
11/02/2019 0.018979 0.018979 0.018463 0.018554 7,241,962 64,390,576
10/02/2019 0.018992 0.019703 0.018485 0.018930 11,965,429 65,695,717
09/02/2019 0.019241 0.019241 0.018891 0.018988 20,393,475 65,899,252
08/02/2019 0.017931 0.019461 0.017753 0.019309 6,817,924 67,011,188
07/02/2019 0.017566 0.019161 0.017459 0.017998 21,534,327 62,462,621
06/02/2019 0.018065 0.018166 0.017332 0.017566 10,610,119 60,961,952
05/02/2019 0.018508 0.018690 0.017910 0.018035 12,655,893 62,589,456
04/02/2019 0.018516 0.021754 0.018191 0.018564 10,596,667 64,426,219
03/02/2019 0.019242 0.019736 0.018345 0.018508 12,734,501 64,231,078
02/02/2019 0.018374 0.019965 0.017824 0.019343 18,179,368 67,128,888
01/02/2019 0.018410 0.018945 0.017472 0.018432 17,400,367 63,967,890
31/01/2019 0.019369 0.019529 0.018297 0.018441 5,725,506 63,999,725
30/01/2019 0.019109 0.019487 0.018560 0.019366 19,122,119 67,210,395
29/01/2019 0.019013 0.019451 0.018553 0.019110 8,847,400 66,319,308
28/01/2019 0.020342 0.022115 0.018330 0.019008 13,576,761 65,966,542
27/01/2019 0.021645 0.021863 0.020140 0.020340 12,963,394 70,590,799
26/01/2019 0.021005 0.022057 0.021001 0.021599 14,698,333 74,959,789
25/01/2019 0.021883 0.021883 0.020585 0.020943 12,537,195 72,684,032
24/01/2019 0.021905 0.022165 0.021151 0.021815 6,587,168 75,709,350
23/01/2019 0.022481 0.022910 0.021671 0.021946 9,960,793 76,162,874
22/01/2019 0.023243 0.023305 0.021807 0.022472 21,461,141 77,987,586
21/01/2019 0.023907 0.024132 0.022557 0.023211 11,424,666 80,554,752
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Price 0.020503 USD
Market Rank #60
Cap. del mercato 71,156,876 USD
24h Volume 12,957,453 USD
Rifornimento circolante 3,470,483,788 SNT
Rifornimento totale 6,804,870,174 SNT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.020565 USD / $0.020732 USD
Yesterday's High / Low $0.021663 USD / $0.020194 USD
Yesterday's Change +0.000167 USD (+0.81%)
Yesterday's Volume $10,963,129 USD