Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Status Status (SNT)
0.023361 USD (-5.86%)
0.00000430 BTC (-3.50%)
0.00014209 ETH (-2.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
81,075,429 USD
14,919 BTC
493,116 ETH
Volume (24h)
15,499,005 USD
2,852 BTC
94,268 ETH
Rifornimento circolante
3,470,483,788 SNT
Rifornimento totale
6,804,870,174 SNT

Dati storici per Status

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.025189 0.025189 0.022940 0.023493 14,953,897 81,533,357
23/04/2019 0.026344 0.026444 0.025176 0.025177 14,789,265 87,377,647
22/04/2019 0.025364 0.027581 0.024946 0.026344 12,853,659 91,426,431
21/04/2019 0.026457 0.026475 0.024759 0.025354 15,979,367 87,990,309
20/04/2019 0.026607 0.026968 0.026334 0.026452 24,949,911 91,799,970
19/04/2019 0.027166 0.027312 0.026417 0.026595 13,335,349 92,297,170
18/04/2019 0.026526 0.027382 0.026503 0.027164 22,386,385 94,271,223
17/04/2019 0.026831 0.027079 0.026305 0.026538 12,733,816 92,098,090
16/04/2019 0.024974 0.027834 0.024361 0.026829 14,157,614 93,111,318
15/04/2019 0.026797 0.026915 0.024667 0.024971 17,727,135 86,661,444
14/04/2019 0.025928 0.027306 0.025230 0.026797 17,910,023 92,997,098
13/04/2019 0.025377 0.026238 0.025177 0.025928 17,494,030 89,981,638
12/04/2019 0.024866 0.025570 0.023755 0.025388 14,735,217 88,107,310
11/04/2019 0.028011 0.028075 0.024247 0.024864 24,890,648 86,291,038
10/04/2019 0.027658 0.028727 0.027417 0.028020 16,679,608 97,244,625
09/04/2019 0.028699 0.028699 0.027003 0.027659 17,171,423 95,989,929
08/04/2019 0.029154 0.030401 0.027284 0.028697 20,292,988 99,592,369
07/04/2019 0.028859 0.030524 0.028569 0.029137 23,828,663 101,117,968
06/04/2019 0.029251 0.030471 0.028493 0.028861 14,512,979 100,160,180
05/04/2019 0.027851 0.029360 0.027830 0.029253 12,301,651 101,521,889
04/04/2019 0.028540 0.029341 0.027392 0.027869 14,100,371 96,718,287
03/04/2019 0.027274 0.031388 0.027257 0.028573 29,331,332 99,161,762
02/04/2019 0.025412 0.027553 0.024824 0.027301 14,327,682 94,746,985
01/04/2019 0.025123 0.026178 0.024931 0.025400 14,390,252 88,148,590
31/03/2019 0.025189 0.026289 0.024668 0.025125 21,225,274 87,195,588
30/03/2019 0.024638 0.026484 0.022696 0.025189 17,322,020 87,418,238
29/03/2019 0.023891 0.024753 0.023030 0.024686 20,575,897 85,672,940
28/03/2019 0.023037 0.024491 0.022933 0.023922 14,333,282 83,019,272
27/03/2019 0.022478 0.023645 0.022322 0.023017 11,867,422 79,879,019
26/03/2019 0.022206 0.022472 0.021590 0.022468 11,592,640 77,974,984
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Statistics
Status Price 0.023361 USD
Status ROI -62.18%
Market Rank #68
Cap. del mercato 81,075,429 USD
24 Hour Volume 15,499,005 USD
Rifornimento circolante 3,470,483,788 SNT
Rifornimento totale 6,804,870,174 SNT
Rifornimento massimo Nessun dato
All Time High 0.675945 USD
(04/01/2018)
All Time Low 0.013332 USD
(14/12/2018)
52 Week High / Low 0.184934 USD /
0.013332 USD
90 Day High / Low 0.031388 USD /
0.017332 USD
30 Day High / Low 0.031388 USD /
0.022322 USD
7 Day High / Low 0.027581 USD /
0.022940 USD
24 Hour High / Low 0.024950 USD /
0.022940 USD
Yesterday's High / Low 0.025189 USD /
0.022940 USD
Yesterday's Open / Close 0.025189 USD /
0.023493 USD
Yesterday's Change $-0.001696 USD (-6.73%)
Yesterday's Volume $14,953,897 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)