Cap. del mercato:

Upbit Upbit

$368,043,930 USD
58,618 BTC

Mercati attivi

# Moneta Paio Volume (24h) Prezzo Volume (%) aggiornato
1 EOS EOS/KRW $155,114,000 $8.28 42.15% Recentemente
2 TRON TRX/KRW $50,777,100 $0.042898 13.80% Recentemente
3 Bitcoin BTC/KRW $33,923,000 $6334.35 9.22% Recentemente
4 Cardano ADA/KRW $26,779,300 $0.137022 7.28% Recentemente
5 Ethereum ETH/KRW $19,950,300 $468.92 5.42% Recentemente
6 Ripple XRP/KRW $9,289,190 $0.488980 2.52% Recentemente
7 Ethereum Classic ETC/KRW $8,045,910 $15.88 2.19% Recentemente
8 Siacoin SC/KRW $6,925,770 $0.010836 1.88% Recentemente
9 Storm STORM/KRW $5,997,800 $0.016658 1.63% Recentemente
10 Zilliqa ZIL/KRW $5,154,180 $0.065466 1.40% Recentemente
11 Bitcoin Cash BCH/KRW $4,894,260 $767.50 1.33% Recentemente
12 Qtum QTUM/KRW $4,035,450 $8.46 1.10% Recentemente
13 Ontology ONT/KRW $2,599,740 $5.59 0.71% Recentemente
14 Groestlcoin GRS/KRW $2,413,900 $0.600030 0.66% Recentemente
15 Loom Network LOOM/KRW ** $1,988,620 $0.160307 0.54% Recentemente
16 ReddCoin RDD/BTC $1,689,260 $0.004835 0.46% Recentemente
17 Bitcoin BTC/USDT $1,424,480 $6300.02 0.39% Recentemente
18 NEO NEO/KRW $1,403,960 $32.75 0.38% Recentemente
19 Stellar XLM/KRW $1,315,850 $0.198816 0.36% Recentemente
20 Status SNT/KRW $1,039,780 $0.058122 0.28% Recentemente
21 Siacoin SC/BTC $1,027,340 $0.010674 0.28% Recentemente
22 Bloom BLT/BTC $986,095 $0.221513 0.27% Recentemente
23 ICON ICX/KRW $970,337 $1.65 0.26% Recentemente
24 Verge XVG/BTC $904,542 $0.024361 0.25% Recentemente
25 Ethereum ETH/BTC $817,552 $463.37 0.22% Recentemente
26 Cardano ADA/BTC $786,210 $0.135872 0.21% Recentemente
27 TRON TRX/BTC $764,226 $0.042570 0.21% Recentemente
28 Gifto GTO/KRW $675,097 $0.126275 0.18% Recentemente
29 Ardor ARDR/KRW $613,160 $0.145082 0.17% Recentemente
30 Feathercoin FTC/BTC $568,939 $0.100083 0.15% Recentemente
31 Ethereum Classic ETC/BTC $496,981 $15.68 0.14% Recentemente
32 Nxt NXT/BTC $494,442 $0.099016 0.13% Recentemente
33 Bitcoin Gold BTG/KRW $489,775 * $25.37 0.13% Recentemente
34 Power Ledger POWR/KRW $399,175 $0.204189 0.11% Recentemente
35 AidCoin AID/BTC $391,239 $0.099769 0.11% Recentemente
36 Monero XMR/KRW $376,500 $131.02 0.10% Recentemente
37 NuBits NBT/BTC $336,785 $0.261320 0.09% Recentemente
38 DigiByte DGB/BTC $311,915 $0.020343 0.08% Recentemente
39 Ethereum ETH/USDT $291,638 $469.04 0.08% Recentemente
40 Einsteinium EMC2/KRW $289,654 $0.117319 0.08% Recentemente
41 BitSend BSD/BTC $283,090 $0.299872 0.08% Recentemente
42 Ripple XRP/BTC $271,607 $0.485157 0.07% Recentemente
43 Cardano ADA/USDT $244,072 $0.136701 0.07% Recentemente
44 NEO NEO/BTC $242,537 $32.06 0.07% Recentemente
45 Odyssey OCN/BTC $242,507 $0.008225 0.07% Recentemente
46 Steem Dollars SBD/KRW $241,478 $1.07 0.07% Recentemente
47 Golem GNT/KRW $234,684 $0.301806 0.06% Recentemente
48 adToken ADT/BTC $232,047 $0.014253 0.06% Recentemente
49 Vertcoin VTC/BTC $225,979 $0.904952 0.06% Recentemente
50 Litecoin LTC/KRW $219,988 $83.22 0.06% Recentemente
51 Bitcoin Cash BCH/BTC $218,066 $757.84 0.06% Recentemente
52 Waves WAVES/KRW $215,301 $2.81 0.06% Recentemente
53 Qtum QTUM/BTC $197,759 $8.35 0.05% Recentemente
54 Ripio Credit Network RCN/BTC $194,628 $0.052992 0.05% Recentemente
55 OmiseGO OMG/KRW $188,852 $8.10 0.05% Recentemente
56 Ethereum Classic ETC/USDT $186,393 $15.62 0.05% Recentemente
57 Steem STEEM/KRW $178,076 $1.37 0.05% Recentemente
58 Bitcoin Gold BTG/BTC $174,999 $25.37 0.05% Recentemente
59 Ardor ARDR/BTC $172,301 $0.145039 0.05% Recentemente
60 Waves WAVES/BTC $163,681 $2.79 0.04% Recentemente
61 NEM XEM/KRW $147,721 $0.162098 0.04% Recentemente
62 Mercury MER/KRW $142,888 $0.113737 0.04% Recentemente
63 Power Ledger POWR/BTC $141,587 $0.202866 0.04% Recentemente
64 Quantum Resistant Ledger QRL/BTC $140,792 $0.514102 0.04% Recentemente
65 Cardano ADA/ETH $136,744 $0.136583 0.04% Recentemente
66 Groestlcoin GRS/BTC $136,469 $0.588881 0.04% Recentemente
67 Blocktix TIX/KRW $128,072 $0.197920 0.03% Recentemente
68 Status SNT/BTC $127,851 $0.057450 0.03% Recentemente
69 Decred DCR/BTC $126,778 $75.66 0.03% Recentemente
70 Crowd Machine CMCT/BTC $120,781 $0.034031 0.03% Recentemente
71 Golem GNT/BTC $119,283 $0.302823 0.03% Recentemente
72 Matchpool GUP/BTC $117,375 $0.129467 0.03% Recentemente
73 Sphere SPHR/BTC $114,916 $1.28 0.03% Recentemente
74 Monero XMR/BTC $112,910 $128.54 0.03% Recentemente
75 RevolutionVR RVR/BTC $112,590 $0.050481 0.03% Recentemente
76 Stratis STRAT/BTC $108,306 $2.44 0.03% Recentemente
77 SaluS SLS/BTC $106,886 $23.30 0.03% Recentemente
78 Storm STORM/BTC $105,859 $0.016325 0.03% Recentemente
79 Particl PART/BTC $103,380 $4.62 0.03% Recentemente
80 Polymath POLY/KRW $101,930 $0.305389 0.03% Recentemente
81 Decred DCR/KRW $100,255 $75.94 0.03% Recentemente
82 TRON TRX/ETH $98,599 $0.042624 0.03% Recentemente
83 Dogecoin DOGE/BTC $98,043 $0.002511 0.03% Recentemente
84 Stratis STRAT/KRW $96,994 $2.48 0.03% Recentemente
85 Stellar XLM/BTC $92,091 $0.199287 0.03% Recentemente
86 WAX WAX/BTC $90,034 $0.120677 0.02% Recentemente
87 Edgeless EDG/BTC $88,032 $0.323543 0.02% Recentemente
88 Vertcoin VTC/KRW $86,845 $0.909001 0.02% Recentemente
89 NEM XEM/BTC $84,150 $0.159919 0.02% Recentemente
90 DigitalNote XDN/BTC $83,985 $0.006153 0.02% Recentemente
91 Humaniq HMQ/BTC $80,399 $0.074403 0.02% Recentemente
92 Syscoin SYS/BTC $76,208 $0.185976 0.02% Recentemente
93 UpToken UP/BTC $76,104 $0.049414 0.02% Recentemente
94 TrueUSD TUSD/BTC $75,504 $0.987706 0.02% Recentemente
95 SIRIN LABS Token SRN/BTC $71,497 $0.151945 0.02% Recentemente
96 Metal MTL/KRW $67,604 $1.35 0.02% Recentemente
97 OKCash OK/BTC $65,438 $0.065173 0.02% Recentemente
98 TRON TRX/USDT $64,973 $0.042720 0.02% Recentemente
99 Polymath POLY/BTC $64,154 $0.302321 0.02% Recentemente
100 Litecoin LTC/BTC $63,244 $82.74 0.02% Recentemente
101 Einsteinium EMC2/BTC $61,436 $0.114587 0.02% Recentemente
102 Decentraland MANA/BTC $61,156 $0.095876 0.02% Recentemente
103 BlockMason Credit Protocol BCPT/BTC $60,435 $0.156968 0.02% Recentemente
104 SIRIN LABS Token SRN/KRW $58,492 $0.154038 0.02% Recentemente
105 Ripple XRP/ETH $55,219 $0.484869 0.02% Recentemente
106 Nexus NXS/BTC $54,803 $1.20 0.01% Recentemente
107 Komodo KMD/KRW $52,998 $1.64 0.01% Recentemente
108 ION ION/BTC $52,320 $0.924228 0.01% Recentemente
109 Steem STEEM/BTC $50,712 $1.35 0.01% Recentemente
110 PIVX PIVX/KRW $50,298 $1.96 0.01% Recentemente
111 iExec RLC RLC/BTC $49,845 $0.770525 0.01% Recentemente
112 Monaco MCO/BTC $48,710 $4.98 0.01% Recentemente
113 NEO NEO/ETH $48,462 $32.02 0.01% Recentemente
114 Siacoin SC/ETH $47,729 $0.010750 0.01% Recentemente
115 Ignis IGNIS/KRW $46,023 $0.053555 0.01% Recentemente
116 Monaco MCO/KRW $45,792 $5.01 0.01% Recentemente
117 Viberate VIB/BTC $45,786 $0.070071 0.01% Recentemente
118 Ripple XRP/USDT $44,992 $0.484157 0.01% Recentemente
119 NAGA NGC/BTC $44,207 $0.324108 0.01% Recentemente
120 BLOCKv VEE/BTC $43,163 $0.018271 0.01% Recentemente
121 Bean Cash BITB/BTC $42,346 $0.004018 0.01% Recentemente
122 BitTube TUBE/BTC $41,244 $0.080493 0.01% Recentemente
123 0x ZRX/BTC $40,961 $0.688588 0.01% Recentemente
124 Ethereum Classic ETC/ETH $40,375 $15.79 0.01% Recentemente
125 Bitcoin Cash BCH/ETH $40,261 $752.21 0.01% Recentemente
126 Ignis IGNIS/BTC $38,924 $0.051988 0.01% Recentemente
127 PIVX PIVX/BTC $38,500 $1.90 0.01% Recentemente
128 Storj STORJ/KRW $38,159 $0.468382 0.01% Recentemente
129 Gifto GTO/ETH $37,560 $0.126079 0.01% Recentemente
130 Steem Dollars SBD/BTC $36,447 $1.06 0.01% Recentemente
131 Ark ARK/KRW $35,073 $1.41 0.01% Recentemente
132 Augur REP/KRW $34,259 $32.25 0.01% Recentemente
133 OmiseGO OMG/BTC $33,889 $7.99 0.01% Recentemente
134 BitBay BAY/BTC $33,268 $0.025115 0.01% Recentemente
135 Unikoin Gold UKG/BTC $33,108 $0.075031 0.01% Recentemente
136 Dash DASH/BTC $31,954 $243.12 0.01% Recentemente
137 Zcash ZEC/KRW $31,773 $168.90 0.01% Recentemente
138 Basic Attention Token BAT/BTC $31,358 $0.261007 0.01% Recentemente
139 Komodo KMD/BTC $31,266 $1.63 0.01% Recentemente
140 Lisk LSK/BTC $30,786 $5.60 0.01% Recentemente
141 Blocknet BLOCK/BTC $30,693 $13.31 0.01% Recentemente
142 Siacoin SC/USDT $29,626 $0.010800 0.01% Recentemente
143 Lisk LSK/KRW $29,212 $5.64 0.01% Recentemente
144 0x ZRX/KRW $28,353 $0.721828 0.01% Recentemente
145 SALT SALT/BTC $27,753 $1.07 0.01% Recentemente
146 Ubiq UBQ/BTC $27,341 $0.883982 0.01% Recentemente
147 Ark ARK/BTC $27,161 $1.38 0.01% Recentemente
148 Bitcoin Gold BTG/USDT $26,652 $25.40 0.01% Recentemente
149 Dash DASH/KRW $24,884 $243.64 0.01% Recentemente
150 Burst BURST/BTC $24,872 $0.014504 0.01% Recentemente
151 Storj STORJ/BTC $23,644 $0.458158 0.01% Recentemente
152 Dynamic DYN/BTC $21,879 $1.24 0.01% Recentemente
153 Zcash ZEC/BTC $21,731 $166.38 0.01% Recentemente
154 OmiseGO OMG/ETH $21,114 $7.99 0.01% Recentemente
155 Enigma ENG/BTC $20,596 $1.51 0.01% Recentemente
156 Memetic / PepeCoin MEME/BTC $20,436 $0.084700 0.01% Recentemente
157 Bitcoin Cash BCH/USDT $20,312 $763.03 0.01% Recentemente
158 Status SNT/ETH $20,151 $0.057639 0.01% Recentemente
159 ZenCash ZEN/BTC $19,252 $16.94 0.01% Recentemente
160 TransferCoin TX/BTC $18,958 $0.469021 0.01% Recentemente
161 district0x DNT/BTC $18,526 $0.033403 0.01% Recentemente
162 Augur REP/BTC $18,312 $31.85 0.00% Recentemente
163 Civic CVC/BTC $17,517 $0.171723 0.00% Recentemente
164 Polymath POLY/ETH $17,297 $0.309402 0.00% Recentemente
165 Bancor BNT/BTC $15,654 $3.05 0.00% Recentemente
166 NEO NEO/USDT $15,531 $32.03 0.00% Recentemente
167 Monero XMR/ETH $15,437 $127.83 0.00% Recentemente
168 GameCredits GAME/BTC $15,147 $0.688023 0.00% Recentemente
169 Byteball Bytes GBYTE/BTC $14,927 $116.47 0.00% Recentemente
170 Storm STORM/ETH $14,389 $0.016427 0.00% Recentemente
171 OmiseGO OMG/USDT $14,108 $8.02 0.00% Recentemente
172 Blocktix TIX/BTC $13,737 $0.196461 0.00% Recentemente
173 DMarket DMT/BTC $13,545 $0.195457 0.00% Recentemente
174 Litecoin LTC/ETH $13,111 $81.81 0.00% Recentemente
175 TrueUSD TUSD/ETH $12,595 $1.00 0.00% Recentemente
176 Loopring LRC/BTC $12,491 $0.345769 0.00% Recentemente
177 TenX PAY/BTC $12,432 $0.537145 0.00% Recentemente
178 CloakCoin CLOAK/BTC $12,137 $4.30 0.00% Recentemente
179 Stratis STRAT/ETH $12,098 $2.44 0.00% Recentemente
180 AdEx ADX/BTC $12,047 $0.356255 0.00% Recentemente
181 Monaco MCO/ETH $11,797 $4.89 0.00% Recentemente
182 Cofound.it CFI/BTC $11,452 $0.034533 0.00% Recentemente
183 Litecoin LTC/USDT $11,366 $83.40 0.00% Recentemente
184 Gifto GTO/BTC $10,988 $0.125574 0.00% Recentemente
185 NEM XEM/ETH $10,784 $0.160150 0.00% Recentemente
186 NavCoin NAV/BTC $10,468 $0.456463 0.00% Recentemente
187 Patientory PTOY/BTC $9,915 $0.065299 0.00% Recentemente
188 Waves WAVES/ETH $9,771 $2.71 0.00% Recentemente
189 Elastic XEL/BTC $9,497 $0.129342 0.00% Recentemente
190 UnbreakableCoin UNB/BTC $9,457 $0.322664 0.00% Recentemente
191 DECENT DCT/BTC $9,421 $0.331203 0.00% Recentemente
192 Synereo AMP/BTC $9,323 $0.110254 0.00% Recentemente
193 Aragon ANT/BTC $9,012 $1.88 0.00% Recentemente
194 Shift SHIFT/BTC $8,929 $1.06 0.00% Recentemente
195 Factom FCT/BTC $8,845 $9.17 0.00% Recentemente
196 Bitcoin Gold BTG/ETH $8,787 $25.18 0.00% Recentemente
197 Stellar XLM/ETH $8,613 $0.198036 0.00% Recentemente
198 SIBCoin SIB/BTC $8,611 $0.373459 0.00% Recentemente
199 VeriCoin VRC/BTC $8,580 $0.278399 0.00% Recentemente
200 Swarm City SWT/BTC $7,989 $0.605395 0.00% Recentemente
201 Viacoin VIA/BTC $7,925 $0.992729 0.00% Recentemente
202 Lunyr LUN/BTC $7,793 $6.86 0.00% Recentemente
203 Qtum QTUM/ETH $7,643 $8.36 0.00% Recentemente
204 MonaCoin MONA/BTC $7,428 $2.20 0.00% Recentemente
205 BlackCoin BLK/BTC $6,851 $0.129153 0.00% Recentemente
206 Emercoin EMC/BTC $6,480 $2.38 0.00% Recentemente
207 Golem GNT/ETH $5,884 $0.297741 0.00% Recentemente
208 0x ZRX/ETH $5,811 $0.675044 0.00% Recentemente
209 Mercury MER/BTC $5,809 $0.112201 0.00% Recentemente
210 Gnosis GNO/BTC $5,610 $45.21 0.00% Recentemente
211 ExclusiveCoin EXCL/BTC $5,580 $0.471846 0.00% Recentemente
212 LBRY Credits LBC/BTC $5,338 $0.101904 0.00% Recentemente
213 Wings WINGS/BTC $5,134 $0.219818 0.00% Recentemente
214 Propy PRO/BTC $4,962 $0.508325 0.00% Recentemente
215 Power Ledger POWR/ETH $4,720 $0.200693 0.00% Recentemente
216 Numeraire NMR/BTC $4,666 $7.13 0.00% Recentemente
217 Bloom BLT/ETH $4,597 $0.309625 0.00% Recentemente
218 WAX WAX/ETH $4,514 $0.118929 0.00% Recentemente
219 Decentraland MANA/ETH $4,449 $0.096732 0.00% Recentemente
220 Kore KORE/BTC $3,962 $1.49 0.00% Recentemente
221 MonetaryUnit MUE/BTC $3,812 $0.069254 0.00% Recentemente
222 Internet of People IOP/BTC $3,778 $0.791684 0.00% Recentemente
223 Zcash ZEC/ETH $3,616 $166.41 0.00% Recentemente
224 Syndicate SYNX/BTC $3,612 $0.159919 0.00% Recentemente
225 ZCoin XZC/BTC $3,150 $16.86 0.00% Recentemente
226 Monero XMR/USDT $3,126 $129.00 0.00% Recentemente
227 Dash DASH/ETH $3,062 $239.89 0.00% Recentemente
228 Augur REP/ETH $2,926 $31.78 0.00% Recentemente
229 Radium RADS/BTC $2,870 $2.24 0.00% Recentemente
230 Storj STORJ/ETH $2,724 $0.488178 0.00% 63 ore fa
231 Dash DASH/USDT $2,476 $242.10 0.00% Recentemente
232 Zcash ZEC/USDT $2,118 $168.87 0.00% Recentemente
233 Expanse EXP/BTC $2,011 $0.869478 0.00% Recentemente
234 TrueUSD TUSD/USDT $1,656 $0.995104 0.00% Recentemente
235 Decred DCR/USDT $1,616 $74.00 0.00% Recentemente
236 BLOCKv VEE/ETH $1,487 $0.018290 0.00% Recentemente
237 Aragon ANT/ETH $1,286 $1.92 0.00% Recentemente
238 Verge XVG/USDT $1,248 $0.024549 0.00% Recentemente
239 Basic Attention Token BAT/ETH $1,225 $0.254490 0.00% Recentemente
240 TenX PAY/ETH $1,192 $0.541597 0.00% Recentemente
241 Gnosis GNO/ETH $911 $46.38 0.00% Recentemente
242 Unikoin Gold UKG/ETH $897 $0.071306 0.00% Recentemente
243 DigiByte DGB/ETH $886 $0.020255 0.00% Recentemente
244 SIRIN LABS Token SRN/ETH $822 $0.149730 0.00% Recentemente
245 Blocktix TIX/ETH $659 $0.189557 0.00% Recentemente
246 adToken ADT/ETH $642 $0.013654 0.00% Recentemente
247 iExec RLC RLC/ETH $636 $0.748785 0.00% Recentemente
248 Ripio Credit Network RCN/ETH $610 $0.053425 0.00% Recentemente
249 Odyssey OCN/ETH $576 $0.007991 0.00% Recentemente
250 Matchpool GUP/ETH $319 $0.134724 0.00% Recentemente
251 SALT SALT/ETH $268 $1.04 0.00% Recentemente
252 district0x DNT/ETH $98 $0.033532 0.00% 1 ora fa
253 Enigma ENG/ETH $95 $1.27 0.00% Recentemente
254 Civic CVC/ETH $72 $0.172777 0.00% Recentemente
255 Patientory PTOY/ETH $51 $0.067056 0.00% 15 ore fa
256 DMarket DMT/ETH $25 $0.205292 0.00% 16 ore fa
257 Factom FCT/ETH $20 $9.77 0.00% 47 ore fa
258 Nxt NXT/USDT $18 $0.100000 0.00% Recentemente
259 Numeraire NMR/ETH $14 $7.08 0.00% Recentemente
260 Lunyr LUN/ETH $14 $6.80 0.00% 14 ore fa
261 NAGA NGC/ETH $10 $0.343622 0.00% Recentemente
262 AidCoin AID/ETH $10 $0.102604 0.00% 5 ore fa
263 Bancor BNT/ETH $10 $3.13 0.00% 63 ore fa
264 Loopring LRC/ETH $4 $0.318730 0.00% 11 ore fa
265 Viberate VIB/ETH $3 $0.069216 0.00% Recentemente
266 Propy PRO/ETH $2 $0.547325 0.00% 27 ore fa
267 AdEx ADX/ETH $2 $0.337401 0.00% Recentemente
268 UpToken UP/ETH $1 $0.053023 0.00% 32 ore fa
* Prezzo escluso
** Volume escluso - Nessun costo di negoziazione
*** Prezzo / Volume esclusi - Rilevati valori anomali