Historical Snapshot - 27 April 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,232,941,926.00	$229.29	14,100,025 BTC	$38,573,972.00	-0.08%	4.62%	1.97%
2	XRP XRP	XRP	$247,781,900.98	$0.007765	31,908,551,587 XRP	$779,356.81	-0.23%	0.32%	-2.06%
3	LTC Litecoin	LTC	$53,315,542.45	$1.3835	38,537,404 LTC	$1,465,060.25	-0.10%	4.37%	-1.67%
4	DASH Dash	DASH	$15,917,799.99	$2.9926	5,319,086 DASH	$88,755.23	-0.48%	-1.55%	11.09%
5	XLM Stellar	XLM	$12,977,573.50	$0.002692	4,820,447,306 XLM	$13,546.34	0.98%	2.75%	-0.21%
6	BTS BitShares	BTS	$10,630,358.92	$0.004244	2,504,975,101 BTS	$38,740.98	0.64%	0.55%	-9.12%
7	DOGE Dogecoin	DOGE	$10,336,352.89	$0.0001042	99,190,858,362 DOGE	$71,849.94	0.35%	4.61%	-1.74%
8	MAID MaidSafeCoin	MAID	$9,881,865.15	$0.02184	452,552,412 MAID	$4,071.48	-0.59%	3.59%	-3.09%
9	NXT Nxt	NXT	$9,225,383.62	$0.009225	999,997,096 NXT	$24,055.45	0.11%	3.82%	-1.25%
10	BANX Banx	BANX	$7,022,621.07	$1.3982	5,022,487 BANX	$15,646.26	-0.26%	4.60%	15.16%
11	PPC Peercoin	PPC	$5,222,754.54	$0.2346	22,262,374 PPC	$37,443.79	3.40%	6.56%	1.89%
12	BCN Bytecoin	BCN	$4,312,887.71	$0.00002504	172,253,471,014 BCN	$5,606.40	-0.98%	6.25%	3.13%
13	XMR Monero	XMR	$4,185,272.04	$0.5661	7,393,318 XMR	$26,268.30	0.62%	2.29%	-14.44%
14	NMC Namecoin	NMC	$3,747,593.45	$0.3283	11,416,400 NMC	$22,005.74	0.75%	5.38%	-1.18%
15	YBC YbCoin	YBC	$2,956,300.20	$0.9854	3,000,000 YBC	$52,334.90	0.47%	1.60%	-4.13%
16	NSR NuShares	NSR	$2,432,970.26	$0.002989	813,925,920 NSR	$820.85	8.02%	9.26%	-6.82%
17	XCP Counterparty	XCP	$2,375,207.56	$0.8975	2,646,359 XCP	$6,494.80	-0.32%	5.34%	-1.08%
18	XPY PayCoin	XPY	$2,141,145.28	$0.1368	15,651,305 XPY	$19,278.65	-2.62%	-9.21%	-27.73%
19	MONA MonaCoin	MONA	$1,757,470.51	$0.09213	19,076,200 MONA	$6,929.66	-0.80%	1.93%	-4.93%
20	UNITY SuperNET	UNITY	$1,696,191.57	$2.0785	816,061 UNITY	$810.73	-0.36%	1.68%	-3.48%
	ARCHcoin
	NEM
	NuBits
	Ethercoin
	CoinoUSD
	DNotes
	BitcoinDark
	BlackCoin
	Clams
	Storjcoin X
	ShadowCash
	Startcoin
	Unobtanium
	DigiByte
	TileCoin
	VeriCoin
	DigitalNote
	FuelCoin
	Novacoin
	ReddCoin
	SkyNET
	CloakCoin
	Feathercoin
	WorldCoin
	Tether
	CannabisCoin
	NavCoin
	Syscoin
	Burst
	BitBay
	Megacoin
	Crave
	BitStake
	Blocknet
	bitUSD
	Positron
	PotCoin
	BilShares
	Horizon
	ZiftrCOIN
	Vcash
	bitCNY
	Uro
	Verge
	Vertcoin
	Anoncoin
	Applecoin
	Ubiq
	Sapience AIFX
	Xaurum
	SpreadCoin
	CacheCoin
	FLO
	Terracoin
	Nexus
	Bytecent
	Neutron
	007Coin
	8Bit
	Cypher
	bitBTC
	Singular
	bitGold
	Kryptkoin
	Wild Beast Block
	StabilityShares
	GlobalBoost-Y
	Dirac
	EnigmaCoin
	Judgecoin
	Swarm
	GetGems
	InstantDEX
	FairCoin
	SolarFarm
	Rimbit
	Omni
	Snowballs
	NXTventure
	Pangea Poker
	I0Coin
	MintCoin
	Ixcoin
	Tradebots
	Experiment 10k
	Infinitecoin
	jl777hodl
	Jinn
	GridCoin
	UCIcoin
	Gulden
	Jay
	BitShares PTS
	LIQUID
	Quark
	Maxcoin
	FIMKrypto
	XCurrency
	Crypti
	Primecoin
	Curecoin
	NXTprivacy
	Zeitcoin
	Bitswift
	NetCoin
	Node
	SolarCoin
	Coinomat
	Cinni
	Qora
	Hyper
	NeoDICE
	Diamond
	Zetacoin
	SmileyCoin
	ATOMIC
	MMNXT
	FreeMarket
	TEKcoin
	Auroracoin
	GoldCoin
	Privatebet
	Viacoin
	I/O Coin
	UltraCoin
	Circuits of Value
	VPNCoin
	ECC
	Digitalcoin
	Devcoin
	Deutsche eMark
	Fibre
	MAZA
	HoboNickels
	AsiaCoin
	Stealth
	Boolberry
	MGW
	EarthCoin
	CleanWaterCoin
	BoostCoin
	Mooncoin
	TrustPlus
	Bitstar
	Rubycoin
	DeBuNe
	Opal
	MaryJane
	BlueCoin
	Dogeparty
	Sync
	Freicoin
	USDe
	HTML5COIN
	Blitzcash
	NautilusCoin
	FlutterCoin
	HyperStake
	FlappyCoin
	UnionCoin
	Nas
	WhiteCoin
	AeroMe
	NobleCoin
	Myriad
	Magi
	JackpotCoin
	Ringo
	UnbreakableCoin
	Karmacoin
	Tickets
	LTBcoin
	Coin2.1
	Bullion
	AmberCoin
	ArtByte
	Pinkcoin
	ZcCoin
	Bottlecaps
	Pandacoin