Historical Snapshot - 16 December 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,453,204,009.17	$327.06	13,615,775 BTC	$30,864,896.00	-0.85%	-5.35%	-6.98%
2	XRP XRP	XRP	$665,142,430.84	$0.02154	30,881,360,458 XRP	$6,249,778.00	-0.30%	18.33%	42.94%
3	XPY PayCoin	XPY	$108,757,976.82	$8.9854	12,103,821 XPY	$231,476.97	-3.37%	--	--
4	LTC Litecoin	LTC	$104,860,259.58	$3.0153	34,776,504 LTC	$5,220,208.00	-0.46%	-12.69%	-14.40%
5	BTS BitShares	BTS	$38,371,358.47	$0.01536	2,497,973,773 BTS	$132,345.55	0.23%	-5.96%	-0.35%
6	PTS BitShares PTS	PTS	$21,256,195.37	$0.02126	999,999,386 PTS	$4,016.87	-23.90%	-93.24%	-93.44%
7	MAID MaidSafeCoin	MAID	$19,114,888.90	$0.04224	452,552,412 MAID	$38,696.08	-0.44%	-11.31%	4.00%
8	DOGE Dogecoin	DOGE	$16,768,714.26	$0.0001731	96,849,803,758 DOGE	$602,312.13	-0.42%	-8.17%	-18.18%
9	NXT Nxt	NXT	$15,505,717.74	$0.01551	999,997,096 NXT	$34,219.22	-1.42%	-6.95%	-11.54%
10	PPC Peercoin	PPC	$13,167,690.97	$0.6001	21,941,397 PPC	$71,309.12	-0.70%	-8.29%	-11.83%
11	XLM Stellar	XLM	$11,533,433.33	$0.00325	3,548,897,375 XLM	$259,325.28	-4.20%	26.20%	42.71%
12	DASH Dash	DASH	$9,783,538.84	$1.9764	4,950,143 DASH	$71,364.95	-0.25%	-6.78%	-12.13%
13	NMC Namecoin	NMC	$9,352,735.66	$0.8908	10,499,550 NMC	$113,541.16	-2.80%	-5.41%	3.30%
14	XCP Counterparty	XCP	$9,024,386.75	$3.4097	2,646,714 XCP	$34,825.38	0.81%	-12.99%	-27.55%
15	FC2 FuelCoin	FC2	$6,061,935.42	$0.06056	100,101,526 FC2	$23,427.11	2.10%	-3.27%	-12.72%
16	NSR NuShares	NSR	$3,168,344.24	$0.005233	605,431,007 NSR	$16,249.64	-0.72%	-9.98%	-19.44%
17	UNITY SuperNET	UNITY	$2,970,032.14	$3.6395	816,061 UNITY	$11,536.97	-0.35%	-8.59%	-6.27%
18	YBC YbCoin	YBC	$2,725,634.34	$0.9085	3,000,000 YBC	$42,381.81	2.70%	1.27%	36.10%
19	BANX Banx	BANX	$2,538,212.33	$0.9812	2,586,882 BANX	$5,719.13	-0.88%	-5.04%	-6.99%
20	USNBT NuBits	USNBT	$2,214,704.06	$0.9862	2,245,632 USNBT	$21,540.05	-0.89%	-0.72%	-1.85%
	BitcoinDark
	Monero
	Storjcoin X
	Bytecoin
	BlackCoin
	NXTventure
	Feathercoin
	Quark
	bitUSD
	InstantDEX
	Primecoin
	Ethercoin
	ShadowCash
	ReddCoin
	Pangea Poker
	Clams
	UltraCoin
	Ixcoin
	Pandacoin
	DNotes
	Jinn
	jl777hodl
	Nxttycoin
	Qora
	MonaCoin
	Zetacoin
	Infinitecoin
	sharkfund0
	Novacoin
	Viacoin
	WorldCoin
	Vertcoin
	Megacoin
	SkyNET
	XCurrency
	Emercoin
	BilShares
	VeriCoin
	CannabisCoin
	Coinomat
	DigitalNote
	Anoncoin
	TileCoin
	Bitswift
	Uro
	BitBay
	Gulden
	Burst
	PotCoin
	Stealth
	ARCHcoin
	SolarCoin
	Digitalcoin
	Applecoin
	Opal
	DigiByte
	Crypti
	HoboNickels
	MozzShare
	ZcCoin
	Startcoin
	WhiteCoin
	HRNXTPool
	Mooncoin
	CannaCoin
	HRLTCGEAR
	BoostCoin
	NobleCoin
	HyperStake
	Boolberry
	BearMining
	bitCNY
	EarthCoin
	SpreadCoin
	Fibre
	Bytecent
	Copperlark
	ProfitCoin
	Boomcoin
	AeroMe
	Quotient
	LitecoinDark
	Auroracoin
	CryptCoin
	Kore
	Riecoin
	Quicksilver
	Magi
	Einsteinium
	ExclusiveCoin
	GAIA
	CleverHash
	Donu
	SecureCoin
	Dimecoin
	Snowballs
	XCash
	Energycoin
	GamerholicCoin
	Umbrella-LTC
	Paycoin
	Razor
	Titcoin
	KeyCoin
	OKCash
	Kingdom Coin
	RosCoin
	Nanite
	IncognitoCoin
	Bitcoin Fast
	42-coin
	Omni
	Swarm
	Tradebots
	NXTprivacy
	Unobtanium
	NeoDICE
	FairCoin
	Gridcoin Classic
	ltc2nXt
	Maxcoin
	I0Coin
	Privatebet
	Curecoin
	FreeMarket
	FIMKrypto
	World Trade Funds
	GoldCoin
	Node
	Bitmark
	FoldingCoin
	Librexcoin
	Hyper
	MintCoin
	Dogeparty
	ATOMIC
	Devcoin
	Syscoin
	VPNCoin
	Terracoin
	Sync
	APICoin
	Diamond
	Bithaus
	Horizon
	NEMstake
	Pinkcoin
	Pesetacoin
	NetCoin
	Freicoin
	NautilusCoin
	Zeitcoin
	CzechCrownCoin
	MGW
	Tickets
	Sianote
	GlowShares
	Karmacoin
	Dorcs
	CloakCoin
	SuperCoin
	FedoraCoin
	TagCoin
	FlutterCoin
	Checkcoin
	USDe
	JackpotCoin
	ClearingHouse
	NavCoin
	Deutsche eMark
	Sembro Token
	Bitstar
	MMNXT
	UnionCoin
	I/O Coin
	TEKcoin
	Rubycoin
	Bullion
	Bottlecaps
	Carboncoin