Historical Snapshot - 25 July 2014
|
1 | | BTC | $7,851,574,649.93 | $601.09 | 13,062,250 BTC | $12,279,483.00 | 0.06% | -0.17% | -4.10% | |
2 | | LTC | $230,732,616.19 | $7.5548 | 30,541,204 LTC | $3,168,958.00 | 0.12% | -3.23% | -13.24% | |
3 | | XRP | $49,871,613.23 | $0.006043 | 8,252,600,832 XRP | $153,001.78 | -0.26% | 1.76% | -4.54% | |
4 | | NXT | $46,708,076.78 | $0.04671 | 999,997,120 NXT | $60,109.98 | -0.33% | 1.00% | -0.71% | |
5 | | DASH | $27,346,626.09 | $6.0749 | 4,501,584 DASH | $234,014.89 | 0.56% | -1.61% | -16.08% | |
6 | | PPC | $25,192,391.53 | $1.1671 | 21,584,580 PPC | $79,426.38 | -0.82% | -0.31% | -18.08% | |
7 | | DOGE | $18,812,738.44 | $0.0002132 | 88,244,772,864 DOGE | $176,118.89 | -0.10% | -1.59% | -14.21% | |
8 | | BTS | $18,485,591.68 | $0.009244 | 1,999,772,800 BTS | $75,917.46 | -1.17% | -6.63% | -- | |
9 | | NMC | $15,408,196.09 | $1.6338 | 9,430,850 NMC | $36,145.35 | 0.72% | 1.03% | -8.58% | |
10 | | MAID | $13,146,468.14 | $0.02905 | 452,552,416 MAID | $4,670.11 | -0.02% | -5.01% | -11.91% | |
11 | | BLK | $7,658,960.01 | $0.1026 | 74,629,992 BLK | $266,419.78 | 0.75% | 35.47% | -16.30% | |
12 | | PTS | $6,829,320.91 | $4.1293 | 1,653,883 PTS | $40,796.55 | -0.26% | 21.10% | -3.22% | |
13 | | XCP | $6,604,488.96 | $2.4932 | 2,648,959 XCP | $41,286.94 | 0.78% | 2.52% | -2.17% | |
14 | | XMR | $6,370,461.63 | $2.7150 | 2,346,409 XMR | $182,887.06 | 0.69% | 13.47% | 1.90% | |
15 | | OMNI | $6,244,482.21 | $11.09 | 563,162 OMNI | $2,469.01 | 0.06% | -11.48% | -8.64% | |
16 | | BCN | $4,753,700.20 | $0.00002999 | 158,515,642,368 BCN | $1,931.29 | 0.07% | -0.39% | -23.55% | |
17 | | XC | $4,462,855.57 | $0.8085 | 5,519,887 XC | $32,205.92 | -2.60% | 3.94% | -21.70% | |
18 | | RDD | $4,377,079.78 | $0.0001632 | 26,817,650,688 RDD | $357,475.59 | 1.35% | 13.60% | 4.58% | |
19 | | VRC | $3,401,422.40 | $0.1269 | 26,799,298 VRC | $90,898.70 | -0.90% | 11.90% | -42.02% | |
20 | | CLOAK | $3,175,339.67 | $0.7028 | 4,518,143 CLOAK | $63,339.35 | 1.50% | -5.75% | 3.03% | |
| Quark | |
| Zetacoin | |
| Neutrino | |
| Primecoin | |
| Feathercoin | |
| Qora | |
| YbCoin | |
| MonaCoin | |
| Megacoin | |
| Infinitecoin | |
| Uro | |
| Viacoin | |
| PotCoin | |
| BitcoinDark | |
| Vertcoin | |
| WorldCoin | |
| Ixcoin | |
| NEMstake | |
| Novacoin | |
| Karmacoin | |
| VootCoin | |
| Sync | |
| Maxcoin | |
| Nas | |
| Anoncoin | |
| Billioncoin | |
| JackpotCoin | |
| KeyCoin | |
| Unobtanium | |
| Razor | |
| NautilusCoin | |
| DNotes | |
| Mineralscoin | |
| CryptCoin | |
| TEKcoin | |
| DigiByte | |
| Guerillacoin | |
| Myriad | |
| Terracoin | |
| USDe | |
| Boolberry | |
| Digitalcoin | |
| Pinkcoin | |
| Scotcoin | |
| DigitalNote | |
| NobleCoin | |
| WhiteCoin | |
| WankCoin | |
| NavCoin | |
| Auroracoin | |
| Pandacoin | |
| Cinni | |
| Silkcoin | |
| BoostCoin | |
| Rubycoin | |
| FlutterCoin | |
| Pesa | |
| Judgecoin | |
| OctoCoin | |
| SaffronCoin | |
| SecureCoin | |
| TagCoin | |
| SuperCoin | |
| EarthCoin | |
| NFDCoin | |
| TorCoin | |
| BlueCoin | |
| Conspiracycoin | |
| Isracoin | |
| Riecoin | |
| Stealth | |
| AeroMe | |
| XxXcoin | |
| CacheCoin | |
| Bitstar | |
| CHCCoin | |
| Hyper | |
| Energycoin | |
| QuazarCoin | |
| Gulden | |
| Execoin | |
| Bitcoin Plus | |
| ARCoin | |
| SolarCoin | |
| Kore | |
| Blakecoin | |
| Fractalcoin | |
| Pesetacoin | |
| Dirac | |
| StabilityShares | |
| Mooncoin | |
| 42-coin | |
| Startcoin | |
| Plankton | |
| FuelCoin | |
| CAIx | |
| TrustPlus | |
| PseudoCash | |
| Quatloo | |
| Lightcoin | |
| CannaCoin | |
| BritCoin | |
| Greencoin | |
| BankNote | |
| ApexCoin | |
| Triangles | |
| ConcealCoin | |
| CRTCoin | |
| Xanoncoin | |
| Aliencoin | |
| GameLeagueCoin | |
| EliteCoin | |
| jl777hodl | |
| FIMKrypto | |
| Applecoin | |
| Devcoin | |
| NewYorkCoin | |
| Marinecoin | |
| MintCoin | |
| GoldCoin | |
| Gridcoin Classic | |
| I0Coin | |
| Chancecoin | |
| Tickets | |
| ECC | |
| UltraCoin | |
| Bullion | |
| HoboNickels | |
| Freicoin | |
| Pawncoin | |
| UnionCoin | |
| AsiaCoin | |
| NetCoin | |
| NoirShares | |
| Diem | |
| CleanWaterCoin | |
| Zeitcoin | |
| RedCoin | |
| Diamond | |
| Copperlark | |
| Sexcoin | |
| Curecoin | |
| FedoraCoin | |
| HunterCoin | |
| BattleCoin | |
| BBQCoin | |
| YellowCoin | |
| LeafCoin | |
| Mincoin | |
| Heisenberg | |
| Talkcoin | |
| MAZA | |
| Bottlecaps | |
| Shinycoin | |
| Particle | |
| e-Gulden | |
| Saturn2Coin | |
| CommunityCoin | |
| Memorycoin | |
| Heavycoin | |
| Orbitcoin | |
| Yacoin | |
| Coin2.1 | |
| CasinoCoin | |
| BitBar | |
| NTX | |
| Colossuscoin | |
| ContinuumCoin | |
| TopCoin | |
| Einsteinium | |
| Groestlcoin | |
| Kryptkoin | |
| microCoin | |
| PetroDollar | |
| LottoCoin | |
| Deutsche eMark | |
| PopularCoin | |
| Dimecoin | |
| QubitCoin | |
| SHACoin | |