Historical Snapshot - 18 June 2014

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$7,851,204,840.06	$607.96	12,914,050 BTC	$17,862,038.00	0.12%	-0.51%	-4.67%
2	LTC Litecoin	LTC	$284,759,318.18	$9.6819	29,411,454 LTC	$1,703,895.00	-0.08%	0.17%	-11.80%
3	NXT Nxt	NXT	$70,151,499.53	$0.07015	999,997,120 NXT	$101,928.96	-1.69%	0.50%	-11.09%
4	DASH Dash	DASH	$44,921,522.66	$10.22	4,395,549 DASH	$475,249.09	-0.60%	-0.99%	-2.76%
5	PPC Peercoin	PPC	$36,457,100.17	$1.6964	21,491,450 PPC	$49,920.50	0.08%	-3.81%	-4.75%
6	XRP XRP	XRP	$33,202,468.54	$0.004247	7,817,889,792 XRP	$153,447.84	0.13%	-0.40%	-3.93%
7	DOGE Dogecoin	DOGE	$29,810,937.75	$0.0003584	83,173,957,632 DOGE	$340,544.69	-0.33%	-1.07%	-13.28%
8	NMC Namecoin	NMC	$16,356,045.69	$1.8057	9,057,782 NMC	$46,967.46	0.29%	-2.07%	-7.27%
9	OMNI Omni	OMNI	$13,223,644.84	$21.35	619,478 OMNI	$2,837.11	0.13%	1.07%	5.01%
10	BLK BlackCoin	BLK	$11,115,783.01	$0.1491	74,567,616 BLK	$605,697.63	0.92%	28.98%	-5.97%
11	BCN Bytecoin	BCN	$10,419,817.89	$0.00006683	155,920,220,160 BCN	$14,530.46	7.90%	--	--
12	START Startcoin	START	$7,694,487.01	$0.1815	42,401,000 START	$11,340.10	0.07%	-2.31%	--
13	PTS BitShares PTS	PTS	$7,278,316.89	$4.4295	1,643,164 PTS	$15,597.19	0.87%	1.61%	2.38%
14	MAID MaidSafeCoin	MAID	$6,707,813.54	$0.01482	452,552,416 MAID	$7,829.12	2.87%	-6.42%	-16.28%
15	XCP Counterparty	XCP	$6,102,686.58	$2.3036	2,649,226 XCP	$4,441.21	0.13%	-5.73%	-18.01%
16	NTR Neutrino	NTR	$5,546,417.49	$0.02637	210,303,072 NTR	$1,549.33	-1.54%	20.29%	--
17	XC XCurrency	XC	$4,373,771.99	$0.7933	5,513,500 XC	$148,882.92	-3.05%	0.25%	-6.42%
18	MTC Marinecoin	MTC	$4,202,171.23	$0.5771	7,281,536 MTC	$1,160.82	0.09%	70.14%	157.46%
19	XMR Monero	XMR	$4,201,545.34	$2.7903	1,505,777 XMR	$183,102.03	0.03%	-2.92%	70.37%
20	QRK Quark	QRK	$3,627,860.08	$0.01463	247,945,824 QRK	$4,918.15	<0.01%	-5.04%	-14.97%
	Vertcoin
	Qora
	Zetacoin
	Primecoin
	CryptCoin
	VeriCoin
	Feathercoin
	YbCoin
	Infinitecoin
	Megacoin
	Auroracoin
	Novacoin
	PotCoin
	Maxcoin
	ReddCoin
	Silkcoin
	Karmacoin
	WorldCoin
	Cinni
	Billioncoin
	Ixcoin
	CloakCoin
	JackpotCoin
	MintCoin
	Anoncoin
	Nas
	USDe
	BoostCoin
	Myriad
	TEKcoin
	Devcoin
	GoldCoin
	HoboNickels
	Unobtanium
	Pandacoin
	FuelCoin
	FlutterCoin
	Terracoin
	Tickets
	DigiByte
	SuperCoin
	NautilusCoin
	Pesetacoin
	VootCoin
	NoirShares
	UltraCoin
	Chancecoin
	CAIx
	AsiaCoin
	WhiteCoin
	Bottlecaps
	Curecoin
	Applecoin
	NetCoin
	Digitalcoin
	Bullion
	ZimStake
	NavCoin
	Pinkcoin
	TeslaCoin
	LeagueCoin
	Talkcoin
	NobleCoin
	OrangeCoin
	Sync
	FedoraCoin
	SecureCoin
	QuazarCoin
	Bitcoin Plus
	StabilityShares
	BurnerCoin
	CommunityCoin
	Execoin
	Riecoin
	TagCoin
	CacheCoin
	OctoCoin
	Piggycoin
	Glyph
	SolarCoin
	DNotes
	MastCoin
	Libertycoin
	Heavycoin
	SpainCoin
	Groestlcoin
	MAZA
	Pawncoin
	Memorycoin
	Fantomcoin
	Fastcoin
	Rubycoin
	Dimecoin
	Aiden
	EarthCoin
	Einsteinium
	RonPaulCoin
	Zedcoin
	Kryptkoin
	SaffronCoin
	CRTCoin
	Uro
	Isracoin
	MammothCoin
	Digital Commerce
	FairCoin
	Hirocoin
	Fractalcoin
	Distrocoin
	MyCoin
	BlueCoin
	MugatuCoin
	Dirac
	BankNote
	Entropycoin
	[Deprecated] Denarius
	Granite
	InformationCoin
	GlobalBoost
	BTCtalkcoin
	CryptoMETH
	SaveCoin
	Bitleu
	NewYorkCoin
	Scotcoin
	Freicoin
	Particle
	I0Coin
	Coin2.1
	Extremecoin
	Copperlark
	SiliconValleyCoin [old]
	HunterCoin
	Mincoin
	Gulden
	Sexcoin
	Diem
	Saturncoin
	UnionCoin
	BBQCoin
	CleanWaterCoin
	RedCoin
	Yacoin
	LeafCoin
	Orbitcoin
	Colossuscoin
	BitBar
	LottoCoin
	e-Gulden
	Kittehcoin
	Philosopher Stones
	Diamond
	ArtByte
	Zeitcoin
	microCoin
	CryptoEscudo
	Mooncoin
	CasinoCoin
	Guncoin
	Franko
	Heisenberg
	Quebecoin
	Murraycoin
	Bitcoin Scrypt
	ECC
	Deutsche eMark
	Hyper
	EBTCoin
	KlondikeCoin
	Blakecoin
	LegendaryCoin
	42-coin
	Luckycoin
	Elacoin
	Bitgem
	CannaCoin
	BadgerCoin
	Neocoin
	GlobalCoin
	AsicCoin