Market Cap:

Historical Snapshot - May 25, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $7,039,421,066 $549.41 12,812,755 $20,873,674 0.59% 5.80% 22.40%
2 Litecoin LTC
Litecoin
LTC $326,289,772 $11.39 28,659,545 $3,687,851 0.27% 2.18% 9.63%
3 Dash DASH
Dash
DASH $56,748,357 $13.13 4,323,348 $3,781,936 1.58% -2.44% 188.04%
4 Peercoin PPC
Peercoin
PPC $51,390,871 $2.40 21,425,389 $122,490 0.46% 5.27% 14.47%
5 Nxt NXT
Nxt
NXT $37,599,848 $0.037600 999,997,120 * $83,474 0.10% 2.28% -7.38%
6 Dogecoin DOGE
Dogecoin
DOGE $34,341,675 $0.000433 79,280,374,443 $657,174 0.01% 4.39% -4.08%
7 Ripple XRP
Ripple
XRP $29,643,405 $0.003792 7,817,889,792 * $913,319 -1.02% 17.58% -40.73%
8 Namecoin NMC
Namecoin
NMC $23,066,473 $2.61 8,848,056 $194,110 0.30% 6.86% 29.33%
9 Omni OMNI
Omni
OMNI $16,623,552 $26.83 619,478 * $3,906 1.31% 13.90% 7.06%
10 BlackCoin BLK
BlackCoin
BLK $11,583,143 $0.155389 74,543,056 * $1,597,893 -0.38% 9.76% 101.54%
11 Counterparty XCP
Counterparty
XCP $7,939,883 $3.00 2,649,267 * $10,815 1.19% -0.13% 56.93%
12 BitShares PTS PTS
BitShares PTS
PTS $7,023,902 $4.29 1,638,264 * $22,643 0.48% -1.55% 21.48%
13 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,955,457 $0.015369 452,552,416 * $1,243 0.33% -0.67% 10.14%
14 Vertcoin VTC
Vertcoin
VTC $4,893,639 $1.06 4,633,617 $113,525 -0.08% 4.22% 1.87%
15 Quark QRK
Quark
QRK $4,358,423 $0.017583 247,873,689 $8,476 0.07% 1.06% 4.35%
16 Primecoin XPM
Primecoin
XPM $4,067,612 $0.699221 5,817,348 $21,740 0.36% 0.91% 14.70%
17 Auroracoin AUR
Auroracoin
AUR $3,601,873 $0.332240 10,841,164 $4,718 -0.21% 5.98% -9.31%
18 Monero XMR
Monero
XMR $3,550,237 $3.78 938,596 $272,808 -0.13% 37.56% ?
19 Feathercoin FTC
Feathercoin
FTC $3,145,327 $0.071379 44,065,027 $35,882 -0.24% -3.35% -7.98%
20 Zetacoin ZET
Zetacoin
ZET $2,921,146 $0.018203 160,473,708 $23,897 -0.11% 8.77% 27.57%
21 Marinecoin MTC
Marinecoin
MTC $2,374,984 $0.326441 7,275,392 Low Vol -1.66% 186.26% 92.25%
22 Megacoin MEC
Megacoin
MEC $2,137,285 $0.090567 23,599,006 $19,848 0.83% 3.46% -1.59%
23 Novacoin NVC
Novacoin
NVC $2,042,049 $2.54 805,213 $15,533 0.94% 1.73% 6.14%
24 XCurrency XC
XCurrency
XC $1,948,298 $0.397868 4,896,844 * $274,005 7.89% 292.21% ?
25 Infinitecoin IFC
Infinitecoin
IFC $1,681,075 $0.000019 90,556,015,900 $5,536 0.00% 2.54% 5.31%
26 YbCoin YBC
YbCoin
YBC $1,637,802 $1.08 1,512,628 * $22,669 0.03% -1.32% 2.04%
27 MaxCoin MAX
MaxCoin
MAX $1,569,939 $0.075398 20,821,912 $27,213 0.24% 3.00% 1.02%
28 Billioncoin BIL
Billioncoin
BIL $1,464,598 $0.000187 7,840,995,580 $251,073 0.10% 1.78% 10.17%
29 WorldCoin WDC
WorldCoin
WDC $1,388,159 $0.024781 56,017,540 $13,427 0.49% 6.19% -12.87%
30 Libertycoin XLB
Libertycoin
XLB $1,303,473 $0.078963 16,507,355 * $460,310 -0.30% 24.75% 109.17%
31 Ixcoin IXC
Ixcoin
IXC $1,278,624 $0.064882 19,706,826 * $501 0.34% 6.49% 8.30%
32 Anoncoin ANC
Anoncoin
ANC $1,264,706 $1.32 961,184 $51,824 -0.23% 30.37% 78.42%
33 CAIx CAIx
CAIx
CAIx $983,310 $0.614108 1,601,200 * $538,563 -1.64% 38.02% 121.04%
34 ReddCoin RDD
ReddCoin
RDD $764,130 $0.000032 23,957,239,225 * $4,315 0.75% 5.49% 33.17%
35 Cinni CINNI
Cinni
CINNI $694,790 $0.046282 15,011,964 * $86,106 0.73% 15.27% -30.05%
36 Mintcoin MINT
Mintcoin
MINT $659,394 $0.000035 19,106,716,743 * $3,839 1.16% 3.51% -14.91%
37 Devcoin DVC
Devcoin
DVC $603,741 $0.000087 6,951,800,964 Low Vol 0.64% 4.65% 9.50%
38 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $573,002 $0.025451 22,513,958 $7,999 -0.33% 25.09% 46.28%
39 Unobtanium UNO
Unobtanium
UNO $548,171 $2.98 184,224 $2,853 0.71% 0.53% 23.27%
40 Particle PRT
Particle
PRT $507,510 $0.000721 703,611,992 $6,253 -0.83% -11.69% -15.00%
41 HoboNickels HBN
HoboNickels
HBN $490,698 $0.108349 4,528,852 $3,231 1.86% 4.93% -8.23%
42 Bitcoin Plus XBC
Bitcoin Plus
XBC $488,380 $8.82 55,350 * $50,698 -0.31% 65.06% 86.27%
43 Terracoin TRC
Terracoin
TRC $483,061 $0.073035 6,614,136 $12,782 0.22% 0.88% -3.62%
44 Pandacoin PND
Pandacoin
PND $467,964 $0.000015 32,039,192,036 $1,937 1.03% 0.63% 47.22%
45 Myriad XMY
Myriad
XMY $463,791 $0.001750 265,000,000 $13,275 1.49% -0.62% -20.71%
46 Chancecoin CHA
Chancecoin
CHA $445,345 $0.864370 515,225 * $1,872 0.73% 1.76% ?
47 Applecoin APC
Applecoin
APC $429,646 $0.024607 17,460,167 * $7,199 0.06% 3.12% -2.85%
48 FlutterCoin FLT
FlutterCoin
FLT $427,413 $0.002246 190,269,216 $14,157 1.01% 18.37% -15.21%
49 Tickets TIX
Tickets
TIX $391,806 $0.000006 66,876,280,832 $1,958 -0.39% -0.29% -0.53%
50 Digitalcoin DGC
Digitalcoin
DGC $385,420 $0.024978 15,430,664 $4,159 0.54% 2.26% 2.48%
51 JackpotCoin JPC
JackpotCoin
JPC $361,801 $0.000161 2,250,025,495 $21,040 0.67% 82.15% ?
52 WhiteCoin XWC
WhiteCoin
XWC $357,535 $0.001182 302,473,636 * $34,685 0.34% -8.45% -3.07%
53 GoldCoin GLD
GoldCoin
GLD $349,031 $0.011219 31,110,508 $815 -0.01% 7.98% 32.29%
54 Copperlark CLR
Copperlark
CLR $339,988 $0.042024 8,090,398 Low Vol 0.27% 35.08% -7.70%
55 UltraCoin UTC
UltraCoin
UTC $325,112 $0.021455 15,153,117 $2,801 0.42% 2.50% -26.91%
56 USDe USDE
USDe
USDE $320,861 $0.000449 714,503,057 $5,875 0.87% -17.45% -35.85%
57 AsiaCoin AC
AsiaCoin
AC $311,790 $0.001799 173,297,853 $14,531 -0.19% 1.62% -20.18%
58 NoirShares NRS
NoirShares
NRS $291,072 $0.137559 2,115,979 $2,420 -1.45% -12.46% -23.32%
59 PotCoin POT
PotCoin
POT $289,073 $0.002609 110,811,263 $3,476 0.13% 11.70% -7.64%
60 Bullion CBX
Bullion
CBX $288,547 $0.303461 950,854 Low Vol 0.32% -0.15% 3.86%
61 Karmacoin KARMA
Karmacoin
KARMA $283,341 $0.000005 53,489,493,732 $5,156 -0.01% -4.13% 34.59%
62 NetCoin NET
NetCoin
NET $278,010 $0.001042 266,793,200 $1,214 0.46% 8.18% -12.65%
63 Freicoin FRC
Freicoin
FRC $272,184 $0.005922 45,962,592 Low Vol 0.64% 0.72% -10.11%
64 Nas NAS
Nas
NAS $272,129 $0.000027 10,000,000,000 * $1,601 -0.61% 4.80% 29.45%
65 microCoin MRC
microCoin
MRC $266,538 $0.000010 27,537,968,996 * $808 -3.61% 68.08% 112.25%
66 Zeitcoin ZEIT
Zeitcoin
ZEIT $256,130 $0.000009 27,150,028,800 Low Vol 2.09% 25.62% -12.82%
67 NautilusCoin NAUT
NautilusCoin
NAUT $255,283 $0.106605 2,394,664 * $31,681 0.50% -8.27% -59.78%
68 MonaCoin MONA
MonaCoin
MONA $239,040 $0.032992 7,245,377 $606 0.58% -4.92% -8.99%
69 UnionCoin UNC
UnionCoin
UNC $237,708 $0.028337 8,388,608 $814 0.77% 1.85% 0.19%
70 DigiByte DGB
DigiByte
DGB $237,215 $0.000206 1,152,127,499 $4,140 0.29% 8.71% -6.19%
71 Sync SYNC
Sync
SYNC $229,846 $230.77 996 * $21,225 -0.14% 18.79% ?
72 TEKcoin TEK
TEKcoin
TEK $225,274 $0.244464 921,502 $2,274 -0.57% 20.19% ?
73 CommunityCoin COMM
CommunityCoin
COMM $221,790 $0.000216 1,027,952,099 * $1,102 -0.55% 1.29% -9.30%
74 SecureCoin SRC
SecureCoin
SRC $213,930 $0.113141 1,890,828 $3,712 -0.19% 3.57% 2.26%
75 ECC ECC
ECC
ECC $204,321 $0.000012 16,886,867,428 * $2,512 1.03% 16.78% 4.45%
76 NobleCoin NOBL
NobleCoin
NOBL $203,647 $0.000161 1,263,936,559 $4,237 -1.40% -13.03% -17.11%
77 Execoin EXE
Execoin
EXE $202,686 $0.022449 9,028,901 $2,350 0.98% 15.62% -45.62%
78 TagCoin TAG
TagCoin
TAG $185,926 $0.130064 1,429,495 $2,299 0.81% 2.44% 10.99%
79 CacheCoin CACH
CacheCoin
CACH $169,993 $0.521306 326,090 $1,136 -0.47% -1.44% 4.28%
80 Sexcoin SXC
Sexcoin
SXC $156,809 $0.002203 71,168,254 Low Vol 0.64% 5.49% 26.66%
81 FedoraCoin TIPS
FedoraCoin
TIPS $153,676 $6e-07 255,795,046,855 $1,953 -0.04% -2.98% 7.51%
82 Mincoin MNC
Mincoin
MNC $151,994 $0.088300 1,721,350 Low Vol -0.42% -3.04% 0.52%
83 Riecoin RIC
Riecoin
RIC $149,544 $0.049859 2,999,369 $843 -0.22% 14.95% -1.74%
84 Gulden NLG
Gulden
NLG $149,314 $0.000670 222,921,118 $1,985 -0.66% -18.09% -1.21%
85 CleanWaterCoin WATER
CleanWaterCoin
WATER $135,562 $0.000274 494,191,648 $926 1.09% 24.14% 52.03%
86 SolarCoin SLR
SolarCoin
SLR $133,425 $0.007084 18,834,246 * Low Vol 0.85% 24.00% 35.21%
87 BBQCoin BQC
BBQCoin
BQC $130,126 $0.003646 35,687,156 Low Vol 0.36% -3.43% 9.42%
88 BitBar BTB
BitBar
BTB $121,116 $10.70 11,319 Low Vol 1.06% 4.20% 8.12%
89 Quebecoin QBC
Quebecoin
QBC $119,581 $0.005554 21,530,183 Low Vol -0.20% -11.14% -20.51%
90 YellowCoin YC
YellowCoin
YC $119,490 $0.002831 42,205,544 * $3,930 0.85% -5.43% -45.10%
91 Memorycoin MMC
Memorycoin
MMC $119,275 $0.017271 6,906,102 $1,798 0.28% 1.94% -4.10%
92 Kittehcoin MEOW
Kittehcoin
MEOW $117,523 $0.000011 10,525,187,015 $708 0.60% -1.31% 19.78%
93 RedCoin RED
RedCoin
RED $113,494 $0.002516 45,102,041 $892 -0.44% 0.89% -8.03%
94 Yacoin YAC
Yacoin
YAC $112,906 $0.004988 22,636,170 Low Vol 0.43% -0.51% 1.91%
95 Colossuscoin COL
Colossuscoin
COL $111,925 $3.6e-07 312,889,442,304 Low Vol 0.98% -18.19% -9.66%
96 Philosopher Stones PHS
Philosopher S...
PHS $111,860 $0.055708 2,007,973 * Low Vol 0.91% 9.36% -2.30%
97 Silkcoin SILK
Silkcoin
SILK $110,219 $0.003590 30,700,124 $6,330 2.08% -0.21% 1.34%
98 Diamond DMD
Diamond
DMD $109,873 $0.297358 369,496 $869 0.56% 6.71% 16.70%
99 Fastcoin FST
Fastcoin
FST $103,995 $0.001294 80,374,715 $555 0.33% 5.42% 10.69%
100 DNotes NOTE
DNotes
NOTE $103,896 $0.001233 84,237,381 $3,353 -0.20% -0.05% -15.69%
101 VeriCoin VRC
VeriCoin
VRC $99,795 $0.003730 26,751,820 $5,277 -0.53% -24.38% -63.48%
102 HunterCoin HUC
HunterCoin
HUC $98,788 $0.053369 1,851,019 Low Vol -3.25% 18.12% 16.24%
103 LeafCoin LEAF
LeafCoin
LEAF $96,117 $0.000006 15,190,271,538 $620 0.37% 5.09% -23.45%
104 Bottlecaps CAP
Bottlecaps
CAP $95,204 $0.026060 3,653,298 $5,285 2.48% 67.99% 19.61%
105 ShareCoin SHARE
ShareCoin
SHARE $93,267 $0.000925 100,831,799 * $4,483 5.12% -4.94% -52.76%
106 Pesetacoin PTC
Pesetacoin
PTC $93,196 $0.002857 32,615,592 Low Vol -0.22% -38.82% -40.73%
107 FairCoin FAIR
FairCoin
FAIR $92,507 $0.001849 50,018,932 * Low Vol 0.60% 2.50% -8.63%
108 Dreamcoin DRM
Dreamcoin
DRM $90,836 $0.051396 1,767,390 * $14,339 4.94% 167.91% -24.41%
109 YangCoin YANG
YangCoin
YANG $90,266 $0.005015 18,000,000 * $10,995 -2.54% ? 460.52%
110 LegendaryCoin LGD
LegendaryCoin
LGD $89,919 $0.040324 2,229,904 Low Vol 1.64% -19.06% -18.83%
111 MAZA MZC
MAZA
MZC $89,811 $0.000292 307,135,104 $3,755 0.32% 2.37% 41.89%
112 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $87,092 $0.016612 5,242,834 $1,787 0.90% 10.33% -12.68%
113 Saturncoin SAT
Saturncoin
SAT $85,094 $0.000012 7,219,223,316 $1,502 2.66% 12.56% -18.10%
114 CRTCoin CRT
CRTCoin
CRT $81,458 $2.07 39,289 $79,930 0.62% 11.24% 57.65%
115 EarthCoin EAC
EarthCoin
EAC $76,916 $0.000025 3,070,630,510 Low Vol -1.14% 14.84% 10.09%
116 CryptoEscudo CESC
CryptoEscudo
CESC $76,040 $0.000160 476,039,276 Low Vol 0.80% 48.03% 82.48%
117 Groestlcoin GRS
Groestlcoin
GRS $75,773 $0.001828 41,447,201 $2,848 0.53% -11.96% -3.27%
118 e-Gulden EFL
e-Gulden
EFL $73,951 $0.005846 12,649,426 Low Vol -1.23% -1.81% 386.59%
119 LottoCoin LOT
LottoCoin
LOT $71,214 $0.000005 12,984,674,046 Low Vol 0.63% 5.58% -6.17%
120 Franko FRK
Franko
FRK $68,252 $0.251955 270,889 $543 0.61% 21.55% 0.07%
121 Hirocoin HIRO
Hirocoin
HIRO $67,480 $0.001480 45,604,725 $1,440 0.83% 19.61% 1.57%
122 OctoCoin 888
OctoCoin
888 $66,570 $0.003311 20,105,583 $750 0.59% 5.92% 27.14%
123 TopCoin TOP
TopCoin
TOP $64,991 $0.000006 11,519,201,280 Low Vol 0.57% 8.64% 14.64%
124 Rubycoin RBY
Rubycoin
RBY $64,042 $0.003580 17,890,934 * $2,478 -0.96% -7.49% 104.99%
125 ShibeCoin SHIBE
ShibeCoin
SHIBE $63,346 $0.000254 248,975,008 * $4,551 -0.46% -4.08% -16.06%
126 Monocle MON
Monocle
MON $62,740 $0.157812 397,560 $1,053 -2.06% -19.39% ?
127 InformationCoin ITC
InformationCoin
ITC $62,162 $0.000883 70,415,927 * $607 0.48% 1.68% 66.45%
128 Deutsche eMark DEM
Deutsche eMark
DEM $59,222 $0.007367 8,038,728 $2,700 -1.41% 33.00% 43.08%
129 SpainCoin SPA
SpainCoin
SPA $57,959 $0.001970 29,416,210 Low Vol 0.14% -8.01% -37.59%
130 42-coin 42
42-coin
42 $57,143 $9954.47 5.7403856 $1,648 0.57% 10.98% 1.02%
131 QQCoin QQC
QQCoin
QQC $55,572 $0.002604 21,342,391 Low Vol 0.59% 269.06% 198.80%
132 Mooncoin MOON
Mooncoin
MOON $55,246 $5.1e-07 107,780,125,127 Low Vol 2.01% -15.25% -18.18%
133 Cryptographic Anomaly CGA
Cryptographic...
CGA $54,852 $1.34 40,931 $16,262 -3.53% 21.99% 1653.57%
134 KlondikeCoin KDC
KlondikeCoin
KDC $52,376 $0.007155 7,320,629 $2,600 0.68% -2.74% -17.62%
135 Heavycoin HVC
Heavycoin
HVC $52,206 $0.002331 22,396,496 $1,993 0.07% 26.78% 4.99%
136 Aiden ADN
Aiden
ADN $51,507 $0.007423 6,938,646 $1,286 -0.40% -12.08% 37.50%
137 AsicCoin ASC
AsicCoin
ASC $51,503 $0.000100 513,113,391 Low Vol 0.38% 11.04% 19.82%
138 Blakecoin BLC
Blakecoin
BLC $51,034 $0.019093 2,672,869 Low Vol 0.65% 23.50% 59.16%
139 QubitCoin Q2C
QubitCoin
Q2C $50,808 $0.000213 237,983,520 Low Vol -0.47% 18.11% -2.37%
140 ZimStake ZS
ZimStake
ZS $50,427 $0.013042 3,866,452 * $1,507 0.54% -33.17% -61.35%
141 PLNcoin PLNC
PLNcoin
PLNC $49,917 $0.007946 6,282,095 Low Vol 1.43% 21.33% -1.66%
142 OrangeCoin OC
OrangeCoin
OC $49,673 $0.000973 51,050,681 * $3,116 -0.43% -17.39% 170.40%
143 Einsteinium EMC2
Einsteinium
EMC2 $48,704 $0.000494 98,621,223 $1,187 1.15% -10.74% -36.48%
144 Logicoin LGC
Logicoin
LGC $48,293 $0.018616 2,594,155 $1,524 0.11% 0.75% 11.62%
145 PiggyCoin PIG
PiggyCoin
PIG $46,274 $0.000205 226,179,105 $2,053 0.62% -10.72% 176.83%
146 Isracoin ISR
Isracoin
ISR $46,196 $0.013526 3,415,296 $511 -0.85% -15.65% -34.60%
147 StabilityShares XSI
StabilityShares
XSI $45,154 $0.008717 5,180,030 $4,377 2.69% -9.90% -65.53%
148 Elacoin ELC
Elacoin
ELC $45,041 $0.122184 368,629 Low Vol 0.57% -2.19% 6.59%
149 YinCoin YIN
YinCoin
YIN $44,990 $0.002499 18,000,000 * $13,131 -0.55% ? 180.33%
150 BadgerCoin BDG
BadgerCoin
BDG $44,824 $0.007196 6,229,058 Low Vol -1.46% 48.26% -49.94%
151 Pawncoin PAWN
Pawncoin
PAWN $44,719 $0.006020 7,428,118 $769 0.90% -22.24% -19.49%
152 BetaCoin BET
BetaCoin
BET $43,384 $0.003656 11,867,863 $562 0.31% 5.86% 15.04%
153 Datacoin DTC
Datacoin
DTC $42,372 $0.024728 1,713,492 $948 0.85% 1.73% -4.77%
154 FlorinCoin FLO
FlorinCoin
FLO $42,243 $0.000899 46,969,200 Low Vol 0.29% 29.87% 56.55%
155 Neocoin NEC
Neocoin
NEC $41,423 $0.007774 5,328,527 Low Vol -2.72% 29.21% 59.86%
156 XXLcoin XXL
XXLcoin
XXL $39,415 $9.8e-08 401,941,308,530 Low Vol 3.30% 4.99% -2.75%
157 PinkCoin PINK
PinkCoin
PINK $36,734 $0.000101 363,975,810 $1,332 1.85% 76.66% 226.07%
158 RonPaulCoin RPC
RonPaulCoin
RPC $36,404 $0.554237 65,683 $634 0.54% 6.20% 19.93%
159 Luckycoin LKY
Luckycoin
LKY $35,130 $0.002258 15,559,744 Low Vol 0.39% -10.99% -9.85%
160 CasinoCoin CSC
CasinoCoin
CSC $34,943 $0.001553 22,500,995 * Low Vol 1.45% 0.90% 26.85%
161 BTCtalkcoin TALK
BTCtalkcoin
TALK $32,376 $0.000518 62,521,006 $824 -1.41% -2.05% 123.65%
162 Murraycoin MRY
Murraycoin
MRY $32,121 $0.001474 21,793,852 Low Vol 0.53% 5.08% -26.32%
163 Zedcoin ZED
Zedcoin
ZED $32,089 $0.003044 10,541,076 Low Vol 1.40% 40.68% 51.94%
164 GlobalCoin GLC
GlobalCoin
GLC $32,061 $0.000740 43,340,352 Low Vol 0.00% -14.39% -11.41%
165 365Coin 365
365Coin
365 $29,802 $389.35 76.5435 Low Vol -0.70% 3.26% -18.22%
166 ContinuumCoin CTM
ContinuumCoin
CTM $29,125 $4.7e-07 62,629,871,616 Low Vol 1.35% 4.31% -10.43%
167 Catcoin CAT
Catcoin
CAT $28,788 $0.020145 1,429,052 Low Vol 0.28% 2.31% -6.81%
168 TeslaCoin TES
TeslaCoin
TES $28,409 $0.000528 53,782,231 $8,103 -0.03% 0.73% -3.34%
169 EBTCoin EBT
EBTCoin
EBT $26,936 $0.000172 156,836,069 Low Vol -2.48% 5.33% -14.22%
170 Junkcoin JKC
Junkcoin
JKC $25,706 $0.002401 10,705,183 Low Vol 0.22% 7.65% 8.26%
171 BattleCoin BCX
BattleCoin
BCX $25,335 $0.002685 9,435,004 Low Vol 0.71% 7.07% 17.01%
172 BlueCoin BLU
BlueCoin
BLU $25,040 $0.000114 219,910,172 Low Vol 0.39% -17.16% 29.14%
173 LiteBar LTB
LiteBar
LTB $23,622 $0.187066 126,277 Low Vol -1.95% -12.40% -24.47%
174 Bytecoin BTE
Bytecoin
BTE $22,483 $0.009143 2,459,190 Low Vol 0.58% 12.42% 34.77%
175 Spots SPT
Spots
SPT $22,352 $0.004756 4,700,216 Low Vol 0.22% -20.85% ?
176 Marscoin MARS
Marscoin
MARS $21,791 $0.003915 5,565,721 Low Vol 0.60% -0.85% -10.05%
177 Cashcoin CASH
Cashcoin
CASH $21,396 $0.006016 3,556,648 Low Vol -0.12% 7.49% 13.44%
178 StableCoin SBC
StableCoin
SBC $20,650 $0.001536 13,445,530 Low Vol 0.50% 4.86% -43.14%
179 Litecoin Plus LCP
Litecoin Plus
LCP $19,121 $0.086351 221,430 $629 0.52% 2.08% ?
180 CannaCoin CCN
CannaCoin
CCN $18,854 $0.017956 1,049,994 Low Vol 0.81% 7.85% 0.01%
181 GermanyCoin GER
GermanyCoin
GER $18,737 $0.000848 22,088,893 Low Vol -2.18% 8.17% 14.53%
182 Noirbits NRB
Noirbits
NRB $18,440 $0.008191 2,251,240 Low Vol 0.66% -1.32% 6.47%
183 DopeCoin DOPE
DopeCoin
DOPE $17,872 $0.000335 53,320,165 * Low Vol -1.97% 2.40% -7.13%
184 Phoenixcoin PXC
Phoenixcoin
PXC $17,054 $0.001182 14,422,813 Low Vol 0.41% -7.97% -3.75%
185 Omnicoin OMC
Omnicoin
OMC $16,869 $0.010585 1,593,648 Low Vol -1.14% -8.81% -31.60%
186 UnbreakableCoin UNB
UnbreakableCoin
UNB $16,744 $0.011717 1,429,050 $4,146 0.67% 14.99% ?
187 PetroDollar XPD
PetroDollar
XPD $16,328 $0.000522 31,286,595 Low Vol 1.57% -2.34% 87.71%
188 Aricoin ARI
Aricoin
ARI $16,163 $0.000223 72,321,124 Low Vol 0.84% 19.55% 34.57%
189 Energycoin ENRG
Energycoin
ENRG $16,112 $0.000146 110,487,225 Low Vol -6.58% -41.51% -21.86%
190 Joulecoin XJO
Joulecoin
XJO $15,863 $0.002076 7,639,330 Low Vol 1.45% 10.03% 27.16%
191 Limecoin LC
Limecoin
LC $15,479 $0.013606 1,137,647 * Low Vol -5.02% -47.49% -15.72%
192 CoffeeCoin CFC
CoffeeCoin
CFC $15,313 $0.000153 100,154,012 * Low Vol -0.33% -7.79% -59.05%
193 Guncoin GUN
Guncoin
GUN $14,677 $0.000276 53,122,438 Low Vol 4.82% -36.66% -42.78%
194 VegasCoin VGC
VegasCoin
VGC $13,838 $0.002448 5,653,050 Low Vol 0.56% -13.01% -15.44%
195 BonusCoin BNS
BonusCoin
BNS $13,703 $0.000051 270,165,397 Low Vol -0.29% -3.88% -20.77%
196 SmartCoin SMC
SmartCoin
SMC $13,068 $0.000908 14,386,880 Low Vol 0.52% 2.26% 13.25%
197 OpenSourcecoin OSC
OpenSourcecoin
OSC $12,917 $0.002725 4,740,162 Low Vol 0.90% 8.83% 44.51%
198 Premine PMC
Premine
PMC $12,560 $0.025171 499,000 * Low Vol 5.02% 165.04% -35.40%
199 SummerCoin SUM
SummerCoin
SUM $12,307 $0.000562 21,904,075 Low Vol -5.50% -23.18% -28.28%
200 CraftCoin CRC
CraftCoin
CRC $12,065 $0.019803 609,271 Low Vol 0.62% 5.52% 52.21%
201 Hotcoin HOT
Hotcoin
HOT $12,055 $0.002316 5,205,850 Low Vol 5.63% 66.74% 93.94%
202 Nyancoin NYAN
Nyancoin
NYAN $11,866 $0.000174 68,198,763 Low Vol 0.70% 11.11% -22.66%
203 TakCoin TAK
TakCoin
TAK $11,307 $0.000067 169,950,240 Low Vol 0.48% 16.18% 50.79%
204 Bitstar BITS
Bitstar
BITS $11,064 $0.000793 13,954,722 Low Vol 0.60% 8.74% -17.87%
205 Penguincoin PENG
Penguincoin
PENG $10,917 $8e-07 13,694,816,782 Low Vol 0.27% -10.58% -26.53%
206 Benjamins BEN
Benjamins
BEN $9,544 $0.003932 2,427,600 Low Vol 0.32% 34.91% 50.25%
207 SocialCoin SOC
SocialCoin
SOC $8,612 $0.000013 652,934,662 Low Vol -2.24% -15.35% -19.81%
208 Lycancoin LYC
Lycancoin
LYC $8,586 $0.000055 156,191,149 Low Vol 0.61% -1.47% -38.83%
209 Globe GLB
Globe
GLB $7,727 $0.004682 1,650,464 Low Vol 0.80% 10.88% -28.07%
210 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $7,453 $6.9e-07 10,756,978,688 Low Vol 0.26% 3.64% -16.67%
211 Huskycoin HC
Huskycoin
HC $6,949 $0.000701 9,908,564 * $1,007 -0.19% -60.17% ?
212 Teacoin TEA
Teacoin
TEA $6,915 $0.000171 40,552,422 Low Vol 0.01% 15.33% -66.93%
213 Ghostcoin GHC
Ghostcoin
GHC $5,512 $0.000027 200,751,277 Low Vol 0.58% 5.74% -38.83%
214 UniversityCoin UVC
UniversityCoin
UVC $5,457 $0.000568 9,606,654 Low Vol 0.09% -10.78% -55.42%
215 BatCoin BAT
BatCoin
BAT $5,326 $8.2e-07 6,481,010,176 Low Vol -0.90% -11.66% -1.09%
216 Bones BONES
Bones
BONES $5,001 $0.001906 2,623,051 Low Vol 2.81% -28.93% -29.26%
217 Bela BELA
Bela
BELA $4,842 $0.001177 4,115,121 Low Vol -0.79% 12.65% -14.18%
218 Skeincoin SKC
Skeincoin
SKC $4,818 $0.000823 5,857,926 Low Vol 0.59% 2.30% 6.19%
219 VirtualMiningCoin VMC
VirtualMining...
VMC $4,352 $0.000282 15,430,795 Low Vol -0.06% 96.28% -32.41%
220 Credits CR
Credits
CR $4,272 $0.000016 259,341,630 Low Vol 0.58% -19.10% -12.47%
221 Aphroditecoin APH
Aphroditecoin
APH $4,142 $0.000182 22,702,225 Low Vol 6.05% 84.91% 57.78%
222 SUNcoin SUN
SUNcoin
SUN $3,938 $0.001326 2,968,983 Low Vol 0.64% 5.54% -42.39%
223 HongKetoCoin HKC
HongKetoCoin
HKC $3,270 $0.000008 422,262,010 Low Vol -7.04% -25.45% -61.07%
224 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $3,126 $74.43 42.0 Low Vol 39.68% 181.05% 240.46%
225 ParallaxCoin PLX
ParallaxCoin
PLX $3,114 $0.000830 3,752,012 Low Vol 5.13% -55.25% -74.24%
226 Polcoin PLC
Polcoin
PLC $3,020 $0.000950 3,178,594 Low Vol -1.58% -45.10% -21.53%
227 Astrocoin ASR
Astrocoin
ASR $2,598 $0.148199 17,533 Low Vol 0.81% 6.08% 52.04%
228 RotoCoin RT2
RotoCoin
RT2 $2,407 $0.086792 27,728 Low Vol -1.34% -35.91% -46.42%
229 KashmirCoin KSC
KashmirCoin
KSC $2,268 $76.95 29.477448 Low Vol -1.41% 9.76% -45.60%
230 ProCoin PCN
ProCoin
PCN $1,879 $0.000016 118,253,149 Low Vol -2.29% 1.98% -70.75%
231 HighFiveCoin H5C
HighFiveCoin
H5C $1,234 $0.000395 3,121,233 Low Vol 6.49% -24.92% ?
232 ProsperCoin PRC
ProsperCoin
PRC $173 $0.000198 870,538 Low Vol 1.74% -81.01% -78.45%
233 TenfiveCoin 10-5
TenfiveCoin
10-5 $142 $0.000568 249,118 Low Vol 1.60% -1.00% -14.97%
234 Global Denomination GDN
Global Denomi...
GDN $105 $0.003736 28,000 Low Vol 42.98% 104.97% 124.55%
235 Bitleu BTL
Bitleu
BTL $1,518,068 $0.000604 2,514,931,026 Low Vol 8.85% 286.22% 255.36%
236 NewYorkCoin NYC
NewYorkCoin
NYC $431,369 $0.000005 78,554,530,475 Low Vol 0.53% 5.74% 22.34%
237 EduCoin EDU
EduCoin
EDU $428,066 $0.000006 76,159,205,376 Low Vol 0.19% 8.23% 25.22%
238 FlappyCoin FLAP
FlappyCoin
FLAP $308,804 $0.000005 56,230,510,592 Low Vol 0.62% 5.72% 475.22%
239 I0Coin I0C
I0Coin
I0C $246,713 $0.012087 20,411,506 Low Vol 0.59% ? 34.71%
240 Extremecoin EXC
Extremecoin
EXC $198,494 $0.057175 3,471,665 Low Vol 0.37% ? 59.05%
241 Heisenberg HEX
Heisenberg
HEX $65,081 $0.000005 11,847,955,520 Low Vol 0.61% 5.77% 22.37%
242 GreeceCoin GRCE
GreeceCoin
GRCE $55,570 $0.003197 17,380,894 Low Vol 4.60% 263.01% 532.22%
243 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $50,083 $0.002812 17,813,177 Low Vol 0.58% -44.76% 19.48%
244 Muniti MUN
Muniti
MUN $43,800 $0.001763 24,844,120 Low Vol 0.60% 5.55% -35.90%
245 Frozen FZ
Frozen
FZ $39,601 $0.005628 7,036,467 Low Vol 0.55% 4.52% 19.31%
246 Bitgem BTG
Bitgem
BTG $34,005 $1.29 26,364 Low Vol 0.62% 16.19% 51.15%
247 ZenithCoin ZTC
ZenithCoin
ZTC $29,609 $0.007453 3,972,802 Low Vol 0.59% 429.58% 45.20%
248 KarpelesCoin KAR
KarpelesCoin
KAR $28,510 $0.002664 10,700,641 Low Vol 0.44% -48.75% ?
249 RainbowCoin LGBT
RainbowCoin
LGBT $27,914 $0.000028 996,922,355 Low Vol 0.00% 8135.29% ?
250 Argentum ARG
Argentum
ARG $22,586 $0.015345 1,471,854 Low Vol 0.07% 7.38% 19.45%
251 Grumpycoin GRUMP
Grumpycoin
GRUMP $19,447 $0.000001 18,563,726,976 Low Vol -0.62% 34.31% -19.92%
252 CornerstoneCoin CCX
CornerstoneCoin
CCX $19,394 $0.000005 3,530,459,565 Low Vol 0.59% 5.78% 22.38%
253 Coino CON
Coino
CON $16,225 $0.000934 17,371,336 Low Vol 0.59% 79.85% 26.60%
254 AIRcoin AIR
AIRcoin
AIR $15,796 $0.005727 2,758,214 Low Vol -1.30% 1.62% -59.86%
255 VelocityCoin VEL
VelocityCoin
VEL $14,108 $0.000283 49,911,437 Low Vol 0.59% ? ?
256 CataloniaCoin CATC
CataloniaCoin
CATC $13,611 $0.001697 8,018,969 Low Vol 0.37% ? -47.92%
257 STLcoin STL
STLcoin
STL $13,475 $0.005486 2,456,234 Low Vol 11.16% -21.69% -64.03%
258 CageCoin CAGE
CageCoin
CAGE $10,781 $1.7e-07 62,011,633,664 Low Vol -0.05% 43.28% ?
259 iCoin ICN
iCoin
ICN $10,488 $0.000862 12,162,740 Low Vol -1.13% 225.60% -2.28%
260 LOVEcoin LOVE
LOVEcoin
LOVE $7,831 $0.001231 6,359,789 Low Vol ? ? ?
261 CorgiCoin CORG
CorgiCoin
CORG $6,273 $1e-07 62,132,902,628 * Low Vol -1.37% -43.72% -61.09%
262 Aliencoin ALN
Aliencoin
ALN $4,564 $0.000330 13,813,810 Low Vol 1.20% 22.35% 135.03%
263 Hawaiicoin HIC
Hawaiicoin
HIC $3,241 $0.000324 10,002,500 Low Vol 0.58% -5.48% ?
264 Gaelcoin GAC
Gaelcoin
GAC $2,874 $0.000340 8,441,390 Low Vol 0.58% -59.38% ?
265 SambaCoin SMB
SambaCoin
SMB $2,173 $0.000025 87,137,142 Low Vol -3.02% 5.64% -29.32%
266 eToken ETOK
eToken
ETOK $1,961 $0.006774 289,420 Low Vol 1.69% 13.60% 34.13%
267 Grain GRA
Grain
GRA $1,815 $0.000002 970,635,776 Low Vol -0.95% 4.91% -7.43%
268 Frycoin FRY
Frycoin
FRY $1,675 $0.000033 50,824,620 Low Vol 0.59% 5.76% -18.43%
269 Canada eCoin CDN
Canada eCoin
CDN $1,508 $0.000143 10,583,450 Low Vol -3.17% -33.07% -45.60%
270 Ekrona KRN
Ekrona
KRN $1,341 $0.001099 1,221,010 Low Vol 0.61% 5.77% -17.51%
271 StockCoin STC
StockCoin
STC $1,307 $0.000876 1,491,380 Low Vol 6.33% 12.47% 35.99%
272 H2OCoin H2O
H2OCoin
H2O $1,299 $0.000010 133,608,048 Low Vol -4.00% 87.23% -65.98%
273 Stories STY
Stories
STY $913 $0.000016 55,416,048 Low Vol 0.58% -47.13% ?
274 ColbertCoin CC
ColbertCoin
CC $739 $0.023058 32,071 Low Vol -1.57% 16.81% -29.31%
275 Coin(O) CNO
Coin(O)
CNO $491 $0.000005 89,308,216 Low Vol 0.61% 5.77% -19.89%
276 FoxCoin FOX
FoxCoin
FOX $425 $0.000011 38,688,772 Low Vol 0.59% 5.80% 22.40%
277 LeproCoin LPC
LeproCoin
LPC $300 $0.000093 3,209,826 Low Vol 0.59% 63.47% 73.36%
278 Xivra XIV
Xivra
XIV $247 $3.3e-07 746,160,000 Low Vol 0.27% -49.30% -82.01%
279 UniteCoin UNI
UniteCoin
UNI $26 $0.000005 4,875,550 Low Vol 0.28% ? -60.29%
* Not Mineable
Total Market Cap: $7,723,842,902