Historical Snapshot - 31 May 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$8,007,251,051.60	$623.68	12,838,775 BTC	$15,107,136.00	0.02%	1.49%	18.05%
2	LTC Litecoin	LTC	$315,570,205.04	$10.93	28,869,454 LTC	$4,417,181.50	-0.22%	-2.71%	-1.98%
3	NXT Nxt	NXT	$52,294,561.90	$0.05229	999,997,120 NXT	$105,586.38	0.56%	10.17%	40.34%
4	DASH Dash	DASH	$49,244,151.24	$11.33	4,344,816 DASH	$2,675,194.50	1.25%	1.55%	-5.16%
5	PPC Peercoin	PPC	$43,673,130.57	$2.0367	21,443,190 PPC	$441,449.38	0.91%	-7.78%	-12.09%
6	XRP XRP	XRP	$32,409,187.87	$0.004146	7,817,889,792 XRP	$201,567.83	-0.06%	-1.56%	3.60%
7	DOGE Dogecoin	DOGE	$27,234,165.68	$0.000339	80,335,077,376 DOGE	$870,901.19	-0.28%	-2.15%	-20.93%
8	NMC Namecoin	NMC	$21,024,400.59	$2.3613	8,903,782 NMC	$215,715.83	-0.87%	-7.19%	-6.07%
9	BLK BlackCoin	BLK	$18,374,794.47	$0.2465	74,543,768 BLK	$3,127,893.00	1.92%	33.29%	54.94%
10	OMNI Omni	OMNI	$14,377,374.88	$23.21	619,478 OMNI	$5,784.03	0.02%	37.31%	-6.53%
11	MAID MaidSafeCoin	MAID	$7,556,171.92	$0.0167	452,552,416 MAID	$21,368.37	-0.63%	30.87%	13.07%
12	PTS BitShares PTS	PTS	$7,531,248.04	$4.5936	1,639,493 PTS	$37,901.52	-0.09%	-2.46%	10.23%
13	XCP Counterparty	XCP	$6,513,051.25	$2.4584	2,649,262 XCP	$8,805.71	-0.21%	2.53%	-13.35%
14	XC XCurrency	XC	$6,220,283.93	$1.1286	5,511,399 XC	$1,074,436.38	-0.68%	-17.36%	370.93%
15	VTC Vertcoin	VTC	$4,420,600.23	$0.9164	4,823,650 VTC	$75,451.37	-2.34%	-8.39%	-12.64%
16	QORA Qora	QORA	$4,078,916.97	$0.0004079	10,000,000,000 QORA	$13,037.63	-0.42%	11.74%	--
17	QRK Quark	QRK	$3,977,121.38	$0.01604	247,893,456 QRK	$12,514.71	-0.32%	-2.38%	-7.45%
18	XPM Primecoin	XPM	$3,271,749.86	$0.5608	5,834,095 XPM	$55,270.00	1.70%	-7.91%	-17.41%
19	AUR Auroracoin	AUR	$2,715,470.05	$0.2499	10,865,288 AUR	$3,883.30	-1.34%	-2.03%	-22.99%
20	FTC Feathercoin	FTC	$2,684,838.18	$0.05998	44,764,928 FTC	$37,545.70	0.80%	-2.14%	-17.53%
	Zetacoin
	Monero
	YbCoin
	Novacoin
	Megacoin
	Ixcoin
	Infinitecoin
	Maxcoin
	Bitleu
	WorldCoin
	Billioncoin
	Anoncoin
	PotCoin
	USDe
	CAIx
	Devcoin
	ReddCoin
	Unobtanium
	Gridcoin Classic
	MintCoin
	Cinni
	Nas
	HoboNickels
	Pandacoin
	Myriad
	Curecoin
	FlutterCoin
	Karmacoin
	Libertycoin
	Terracoin
	Freicoin
	Digitalcoin
	Silkcoin
	Applecoin
	Tickets
	NoirShares
	Zeitcoin
	GoldCoin
	Particle
	DigiByte
	NetCoin
	TEKcoin
	Entropycoin
	MonaCoin
	Bullion
	AsiaCoin
	NautilusCoin
	CommunityCoin
	MastCoin
	ECC
	BoostCoin
	SecureCoin
	UltraCoin
	InformationCoin
	Execoin
	TagCoin
	JackpotCoin
	WhiteCoin
	Sync
	SolarCoin
	NobleCoin
	Pinkcoin
	Gulden
	Groestlcoin
	VeriCoin
	Riecoin
	QuazarCoin
	Bottlecaps
	FedoraCoin
	Bitcoin Plus
	CryptCoin
	Mincoin
	ZimStake
	Memorycoin
	OrangeCoin
	Fastcoin
	DNotes
	Rubycoin
	MAZA
	CRTCoin
	ShareCoin
	LottoCoin
	KlondikeCoin
	FairCoin
	Hirocoin
	42-coin
	Einsteinium
	Monocle
	GlobalBoost
	Neocoin
	Aiden
	Zedcoin
	Hyper
	SummerCoin
	StabilityShares
	Heavycoin
	BlueCoin
	BetaCoin
	Dreamcoin
	LiteCoinX
	Cryptographic Anomaly
	Dirac
	Maieuticoin
	BadgerCoin
	YinCoin
	Wincoin
	Citizencoin
	ProsperCoin
	CryptoMETH
	SuperCoin
	Marinecoin
	SaveCoin
	NewYorkCoin
	EduCoin
	I0Coin
	Copperlark
	UnionCoin
	Hotcoin
	Sexcoin
	CacheCoin
	microCoin
	Extremecoin
	Diem
	CleanWaterCoin
	Philosopher Stones
	BitBar
	BBQCoin
	Pesetacoin
	Scotcoin
	RedCoin
	Yacoin
	CryptoEscudo
	LeafCoin
	Saturncoin
	e-Gulden
	HunterCoin
	YellowCoin
	Bitcoin Scrypt
	Franko
	Heisenberg
	SiliconValleyCoin [old]
	TopCoin
	Quebecoin
	Diamond
	Colossuscoin
	Kittehcoin
	LegendaryCoin
	EarthCoin
	Coin2
	OctoCoin
	FlappyCoin
	FLO
	Elacoin
	Mooncoin
	Quarkbar
	Deutsche eMark
	CasinoCoin
	XXLcoin
	Luckycoin
	SpainCoin
	QubitCoin
	Blakecoin
	AsicCoin
	Frozen
	Orbitcoin
	ShibeCoin
	Murraycoin
	Datacoin
	Pawncoin
	Teacoin
	KarpelesCoin
	ZenithCoin
	CannaCoin
	Noirbits
	TeslaCoin
	BattleCoin
	Catcoin
	CorgiCoin
	Isracoin
	Argentum