Historical Snapshot - 17 May 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,737,963,439.10
$448.90
12,782,200 BTC
$2,945,790.00
-0.05%
0.06%
-0.80%
2
LTC
$294,416,689.02
$10.35
28,452,104 LTC
$1,086,520.00
-0.15%
-0.74%
-3.41%
3
XRP
$50,712,705.51
$0.006487
7,817,889,792 XRP *
$248,156.72
-0.32%
-6.11%
9.33%
4
PPC
$44,835,069.55
$2.09
21,410,266 PPC
$56,205.40
0.08%
-0.79%
-2.15%
5
NXT
$42,778,771.10
$0.04278
999,997,120 NXT *
$257,812.28
-1.46%
17.53%
37.63%
6
DOGE
$35,384,002.68
$0.0004528
78,138,310,656 DOGE
$305,748.13
0.01%
0.55%
-4.61%
7
DASH
$20,364,589.60
$4.74
4,296,312 DASH
$1,637,801.75
0.59%
-20.40%
77.82%
8
NMC
$17,720,765.86
$2.02
8,787,432 NMC
$27,219.70
0.00%
-1.36%
-3.48%
9
OMNI
$15,350,592.01
$24.78
619,478 OMNI *
$5,974.55
-0.05%
-1.65%
-23.51%
10
MAID
$6,393,726.50
$0.01413
452,552,416 MAID *
$12,887.40
0.74%
6.97%
1.40%
11
PTS
$5,738,162.66
$3.51
1,636,945 PTS *
$8,792.37
-2.02%
-2.46%
-3.58%
12
BLK
$5,475,129.48
$0.07346
74,536,680 BLK *
$201,321.05
-1.78%
-9.43%
-41.40%
13
XCP
$4,715,739.31
$1.78
2,649,276 XCP *
$16,046.52
0.01%
6.55%
0.28%
14
VTC
$4,576,644.91
$1.03
4,428,100 VTC
$88,607.23
-1.34%
-0.29%
10.35%
15
QRK
$4,183,594.21
$0.01688
247,852,448 QRK
$7,732.14
-0.40%
-2.10%
-6.63%
16
AUR
$4,006,413.51
$0.3704
10,816,188 AUR
$3,215.74
-1.27%
0.33%
-19.85%
17
XPM
$3,497,719.35
$0.6108
5,726,862 XPM
$13,803.87
-0.47%
-2.06%
-13.50%
18
FTC
$3,341,655.40
$0.07715
43,311,008 FTC
$16,694.97
-0.10%
-0.69%
-2.53%
19
ZET
$2,222,813.24
$0.01385
160,447,968 ZET
$95,940.65
-5.59%
-0.70%
-32.05%
20
MEC
$2,161,228.71
$0.09198
23,496,874 MEC
$10,695.38
-0.44%
-2.93%
1.55%
Novacoin
Infinitecoin
WorldCoin
YbCoin
Maxcoin
Billioncoin
Cinni
Libertycoin
Anoncoin
MintCoin
Particle
CAIx
HoboNickels
Devcoin
NautilusCoin
Myriad
FlutterCoin
ReddCoin
Terracoin
USDe
Applecoin
UltraCoin
Unobtanium
AsiaCoin
Gridcoin Classic
Digitalcoin
WhiteCoin
NoirShares
Pandacoin
Execoin
NetCoin
Freicoin
PotCoin
DigiByte
CommunityCoin
NobleCoin
Bitcoin Plus
ShareCoin
VeriCoin
Karmacoin
MonaCoin
SecureCoin
YellowCoin
Nas
TagCoin
Coin2
StabilityShares
microCoin
ZimStake
FedoraCoin
Memorycoin
DNotes
Silkcoin
Diamond
FairCoin
Diem
Bitcoin Scrypt
BadgerCoin
HunterCoin
Bottlecaps
CleanWaterCoin
Groestlcoin
Isracoin
Einsteinium
EarthCoin
ShibeCoin
MAZA
Hirocoin
Franko
Dreamcoin
KlondikeCoin
Heisenberg
Heavycoin
42-coin
CRTCoin
365Coin
Aiden
InformationCoin
TeslaCoin
Rubycoin
CoffeeCoin
Grumpycoin
OrangeCoin
Bitstar
Argentum
CannaCoin
PiggyCoin
UniversityCoin
Pinkcoin
Ghostcoin
Marinecoin
Ixcoin
Bitleu
Tickets
Copperlark
NewYorkCoin
EduCoin
Bullion
Zeitcoin
GoldCoin
UnionCoin
ECC
I0Coin
Gulden
CacheCoin
Quebecoin
Riecoin
Mincoin
LeafCoin
Extremecoin
RedCoin
Sexcoin
BBQCoin
LegendaryCoin
Pesetacoin
Philosopher Stones
LottoCoin
DeleteCoin
BitBar
Yacoin
TopCoin
Colossuscoin
Saturncoin
Kittehcoin
SpainCoin
SolarCoin
Fastcoin
Muniti
FlappyCoin
Mooncoin
OctoCoin
AIRcoin
Pawncoin
QubitCoin
Murraycoin
PLNcoin
Deutsche eMark
Datacoin
AsicCoin
Elacoin
SiliconValleyCoin [old]
Luckycoin
XXLcoin
BetaCoin
STLcoin
Blitzcoin
GlobalCoin
CryptoEscudo
Frozen
Logicoin
Blakecoin
StableCoin
ContinuumCoin
LiteBar
Catcoin
RonPaulCoin
CasinoCoin
EBTCoin
CataloniaCoin
EmotiCoin
ZenithCoin
FLO
Omnicoin
Marscoin
Guncoin
Junkcoin
Bitgem
Neocoin
Energycoin
Premine
Zedcoin
Teacoin
BattleCoin
DopeCoin
QQCoin
Cashcoin
BlueCoin
Phoenixcoin
SummerCoin
YinCoin