Historical Snapshot - 05 May 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,518,954,593.75	$433.48	12,731,675 BTC	$10,004,778.00	0.12%	-0.65%	-1.86%
2	LTC Litecoin	LTC	$286,080,694.77	$10.18	28,099,604 LTC	$1,638,509.13	-0.52%	-1.37%	0.50%
3	PPC Peercoin	PPC	$43,968,545.98	$2.0567	21,378,040 PPC	$60,857.39	0.63%	-1.38%	-1.30%
4	XRP XRP	XRP	$40,766,297.19	$0.005214	7,817,889,792 XRP	$184,156.00	0.23%	3.79%	0.71%
5	DOGE Dogecoin	DOGE	$34,591,085.98	$0.0004542	76,154,044,416 DOGE	$523,193.78	0.04%	-2.93%	-5.55%
6	NXT Nxt	NXT	$22,458,987.82	$0.02246	999,997,120 NXT	$26,798.24	-0.79%	-0.41%	5.22%
7	OMNI Omni	OMNI	$19,373,265.59	$31.27	619,478 OMNI	$4,043.81	0.11%	-3.28%	-14.96%
8	NMC Namecoin	NMC	$17,582,697.58	$2.0251	8,682,482 NMC	$66,895.85	-0.32%	-3.25%	-0.56%
9	BLK BlackCoin	BLK	$9,323,257.27	$0.1251	74,524,128 BLK	$251,472.13	1.19%	-6.38%	-5.77%
10	DASH Dash	DASH	$7,076,196.65	$1.6749	4,224,802 DASH	$291,678.41	-1.44%	5.73%	2.77%
11	MAID MaidSafeCoin	MAID	$6,031,322.71	$0.01333	452,552,416 MAID	$8,647.32	0.03%	4.90%	-29.08%
12	PTS BitShares PTS	PTS	$5,593,147.93	$3.4221	1,634,398 PTS	$9,593.04	0.20%	-1.22%	-1.30%
13	AUR Auroracoin	AUR	$4,733,765.89	$0.4394	10,773,551 AUR	$7,616.26	0.33%	-4.82%	-45.36%
14	QRK Quark	QRK	$4,326,854.67	$0.01746	247,794,208 QRK	$6,846.97	0.65%	1.87%	-0.70%
15	XPM Primecoin	XPM	$3,982,398.45	$0.7193	5,536,446 XPM	$23,351.41	0.06%	-1.17%	-8.75%
16	XCP Counterparty	XCP	$3,608,869.24	$1.3622	2,649,294 XCP	$1,651.05	0.07%	17.62%	-13.57%
17	FTC Feathercoin	FTC	$3,331,224.88	$0.07924	42,041,968 FTC	$20,379.68	-2.93%	-4.23%	-8.25%
18	VTC Vertcoin	VTC	$3,197,950.57	$0.7843	4,077,650 VTC	$23,595.70	-1.07%	-4.59%	-6.31%
19	ZET Zetacoin	ZET	$2,756,659.05	$0.01719	160,405,824 ZET	$327,209.03	-4.87%	-31.95%	-34.63%
20	NVC Novacoin	NVC	$2,155,421.46	$2.7343	788,279 NVC	$6,402.02	0.29%	-0.69%	-11.57%
	Infinitecoin
	Megacoin
	Maxcoin
	WorldCoin
	YbCoin
	Ixcoin
	MintCoin
	WhiteCoin
	HoboNickels
	Particle
	Cinni
	Billioncoin
	Devcoin
	USDe
	FlutterCoin
	Anoncoin
	Myriad
	UltraCoin
	Terracoin
	ReddCoin
	Unobtanium
	Digitalcoin
	Applecoin
	Tickets
	NetCoin
	Gridcoin Classic
	GoldCoin
	PotCoin
	CommunityCoin
	Nas
	CAIx
	UnionCoin
	DigiByte
	MonaCoin
	ECC
	Bitcoin Plus
	Karmacoin
	Coin2
	NobleCoin
	SecureCoin
	AsiaCoin
	Diamond
	FedoraCoin
	Mincoin
	NoirShares
	CleanWaterCoin
	TagCoin
	RedCoin
	Einsteinium
	Riecoin
	BitBar
	PiggyCoin
	Sexcoin
	Saturncoin
	Isracoin
	MAZA
	microCoin
	HunterCoin
	Yacoin
	YellowCoin
	FairCoin
	Kittehcoin
	Hirocoin
	Bitcoin Scrypt
	Groestlcoin
	RonPaulCoin
	Mooncoin
	Elacoin
	EarthCoin
	Heavycoin
	Deutsche eMark
	KlondikeCoin
	Execoin
	42-coin
	Pawncoin
	ZimStake
	TopCoin
	AsicCoin
	QubitCoin
	365Coin
	PLNcoin
	Marscoin
	Datacoin
	Zedcoin
	Logicoin
	DopeCoin
	Limecoin
	BonusCoin
	Rubycoin
	TakCoin
	BTCtalkcoin
	Aiden
	BlueCoin
	Joulecoin
	Marinecoin
	Bitleu
	LegendaryCoin
	Freicoin
	Zeitcoin
	Copperlark
	Bullion
	Pesetacoin
	EduCoin
	GreeceCoin
	FlappyCoin
	Quebecoin
	I0Coin
	Extremecoin
	BBQCoin
	LeafCoin
	Memorycoin
	Gulden
	Philosopher Stones
	Muniti
	Pandacoin
	SpainCoin
	SiliconValleyCoin [old]
	Colossuscoin
	Diem
	Fastcoin
	SolarCoin
	AIRcoin
	LiteBar
	Murraycoin
	CacheCoin
	e-Gulden
	DNotes
	CryptoEscudo
	Franko
	LottoCoin
	DeleteCoin
	Heisenberg
	OctoCoin
	Thorcoin
	Catcoin
	BetaCoin
	KarpelesCoin
	Frozen
	Blakecoin
	ContinuumCoin
	CataloniaCoin
	Luckycoin
	FLO
	Bitgem
	TeslaCoin
	GermanyCoin
	Cryptographic Anomaly
	GlobalCoin
	Argentum
	ZenithCoin
	CasinoCoin
	Bytecoin
	BattleCoin
	Grumpycoin
	Neocoin
	EmotiCoin
	Teacoin
	Lycancoin
	Phoenixcoin
	SmartCoin
	EBTCoin
	Premine
	Junkcoin
	StableCoin
	CorgiCoin
	Aricoin
	STLcoin
	Nyancoin
	QQCoin
	VelocityCoin
	CageCoin
	Globe
	Coino
	Cashcoin
	CornerstoneCoin
	StabilityShares
	Animecoin
	Ghostcoin
	Noirbits
	GPUCoin