Historical Snapshot - 18 April 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,074,121,631.30	$479.65	12,663,775 BTC	$19,042,400.00	-0.45%	-3.55%	12.26%
2	LTC Litecoin	LTC	$332,601,249.98	$12.06	27,584,704 LTC	$8,631,865.00	-0.52%	-3.71%	8.94%
3	PPC Peercoin	PPC	$52,944,004.17	$2.4824	21,327,854 PPC	$324,272.72	-0.95%	-8.58%	39.53%
4	XRP XRP	XRP	$48,547,655.96	$0.00621	7,817,889,792 XRP	$209,538.09	-0.41%	-2.20%	-6.99%
5	DOGE Dogecoin	DOGE	$44,239,306.44	$0.0006169	71,711,539,200 DOGE	$1,511,350.50	1.38%	-3.87%	41.41%
6	OMNI Omni	OMNI	$40,789,973.93	$65.85	619,478 OMNI	$108,996.61	-3.33%	60.77%	135.56%
7	NXT Nxt	NXT	$25,256,357.99	$0.02526	999,997,120 NXT	$26,507.46	-0.42%	-3.09%	9.18%
8	NMC Namecoin	NMC	$21,335,940.70	$2.4966	8,545,982 NMC	$515,260.34	-0.71%	-8.39%	41.22%
9	BLK BlackCoin	BLK	$13,759,193.84	$0.1847	74,509,624 BLK	$1,142,409.63	0.85%	-1.14%	349.15%
10	AUR Auroracoin	AUR	$9,751,138.35	$0.9103	10,712,388 AUR	$19,007.39	-0.70%	-5.55%	-24.68%
11	PTS BitShares PTS	PTS	$7,033,405.74	$4.3178	1,628,945 PTS	$74,760.61	0.45%	-3.30%	-0.37%
12	QRK Quark	QRK	$5,706,320.97	$0.02303	247,766,784 QRK	$32,150.50	0.60%	-10.56%	18.82%
13	MTC Marinecoin	MTC	$5,205,415.45	$0.7176	7,253,888 MTC	$5,164.66	-0.44%	55.34%	559.50%
14	XPM Primecoin	XPM	$5,048,710.72	$0.9517	5,305,024 XPM	$100,226.16	-0.21%	-0.38%	38.69%
15	XCP Counterparty	XCP	$4,780,651.16	$1.8044	2,649,442 XCP	$25,060.33	-0.34%	-5.82%	-14.98%
16	FTC Feathercoin	FTC	$4,624,226.38	$0.1151	40,192,748 FTC	$24,923.29	1.09%	-0.36%	30.64%
17	VTC Vertcoin	VTC	$3,516,318.34	$0.9814	3,583,100 VTC	$50,505.52	-2.27%	-3.34%	0.21%
18	ZET Zetacoin	ZET	$3,375,743.51	$0.02105	160,342,816 ZET	$203,638.47	-2.46%	8.12%	-10.58%
19	DASH Dash	DASH	$3,214,343.96	$0.7898	4,069,940 DASH	$293,383.84	-0.77%	27.51%	41.42%
20	NVC Novacoin	NVC	$3,181,800.19	$4.1277	770,846 NVC	$16,694.26	-0.61%	-6.13%	10.67%
	Megacoin
	Infinitecoin
	WorldCoin
	Maxcoin
	YbCoin
	FlutterCoin
	MintCoin
	WhiteCoin
	PotCoin
	Muniti
	Ixcoin
	Devcoin
	Billioncoin
	Anoncoin
	Terracoin
	FairCoin
	Digitalcoin
	Freicoin
	Tickets
	Zeitcoin
	CommunityCoin
	ECC
	HoboNickels
	GoldCoin
	Unobtanium
	Nas
	Applecoin
	Particle
	NetCoin
	UltraCoin
	Bullion
	Myriad
	UnionCoin
	MonaCoin
	USDe
	ReddCoin
	e-Gulden
	CAIx
	Coin2
	Saturncoin
	SpainCoin
	FedoraCoin
	Mincoin
	SecureCoin
	microCoin
	Heavycoin
	Einsteinium
	LeafCoin
	RedCoin
	BBQCoin
	MAZA
	Sexcoin
	Memorycoin
	TagCoin
	Philosopher Stones
	Kittehcoin
	DigiByte
	TopCoin
	Execoin
	Hirocoin
	FlappyCoin
	HunterCoin
	Yacoin
	Mooncoin
	Gulden
	Murraycoin
	Riecoin
	CacheCoin
	LottoCoin
	EarthCoin
	KlondikeCoin
	Pawncoin
	Fastcoin
	NobleCoin
	Karmacoin
	Isracoin
	SolarCoin
	42-coin
	Groestlcoin
	Datacoin
	DNotes
	Diamond
	BattleCoin
	Franko
	Neocoin
	TeslaCoin
	Cryptographic Anomaly
	Lycancoin
	Aiden
	365Coin
	Zedcoin
	PLNcoin
	DopeCoin
	Blitzcoin
	TakCoin
	SUNcoin
	Premine
	Grumpycoin
	Polcoin
	LiteBar
	ColbertCoin
	Bitleu
	KarpelesCoin
	Copperlark
	Pesetacoin
	SiliconValleyCoin [old]
	Colossuscoin
	BitBar
	EduCoin
	Gridcoin Classic
	Extremecoin
	I0Coin
	Bitcoin Scrypt
	CryptoEscudo
	GermanyCoin
	AIRcoin
	GreeceCoin
	FLO
	AsicCoin
	DeleteCoin
	QubitCoin
	Deutsche eMark
	Luckycoin
	Elacoin
	ContinuumCoin
	Pandacoin
	Bitgem
	Catcoin
	Frozen
	Ghostcoin
	BetaCoin
	OctoCoin
	GlobalCoin
	Bytecoin
	Blakecoin
	Junkcoin
	Nyancoin
	RotoCoin
	Teacoin
	Marscoin
	ZenithCoin
	Argentum
	CasinoCoin
	BatCoin
	EmotiCoin
	StableCoin
	Rubycoin
	CorgiCoin
	Phoenixcoin
	STLcoin
	iCoin
	RonPaulCoin
	Globe
	Gaelcoin
	Cashcoin
	CageCoin
	Benjamins
	Joulecoin
	VelocityCoin
	SmartCoin
	CraftCoin
	QQCoin
	DuckDuckCoin
	Dougcoin
	H2OCoin
	Noirbits
	EBTCoin
	OpenSourcecoin
	GPUCoin
	SurgeCoin
	Ekrona
	Skeincoin
	Bones
	Metiscoin
	Credits
	SocialCoin
	Aricoin
	Coino
	FairQuark
	HongKetoCoin