Historical Snapshot - 09 March 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$7,958,688,083	$636.96	12,494,800 BTC	$15,396,457	-0.24%	3.25%	13.24%
2	Litecoin	LTC	$422,618,427	$16.00	26,417,804 LTC	$6,666,578	-0.23%	4.13%	24.48%
3	Auroracoin	AUR	$278,477,074	$26.24	10,611,801 AUR	$790,711	3.48%	-6.88%	5.02%
4	XRP	XRP	$115,276,633	$0.01475	7,817,889,792 XRP *	$47,281	-0.42%	2.38%	8.40%
5	Peercoin	PPC	$68,974,656	$3.25	21,211,744 PPC	$273,326	-0.59%	2.03%	6.92%
6	Dogecoin	DOGE	$50,869,830	$0.0008712	58,390,913,024 DOGE	$1,444,630	0.26%	3.24%	-8.40%
7	Nxt	NXT	$46,856,544	$0.04686	999,997,120 NXT *	$74,727	-0.51%	1.76%	5.88%
8	Omni	OMNI	$39,000,555	$62.96	619,478 OMNI *	$18,327	0.14%	9.73%	16.68%
9	Namecoin	NMC	$28,155,000	$3.42	8,224,743 NMC	$144,392	-0.20%	2.36%	3.17%
10	Counterparty	XCP	$14,048,901	$5.30	2,648,721 XCP *	$71,733	-15.35%	34.24%	18.56%
11	Quark	QRK	$10,856,810	$0.04384	247,646,976 QRK	$47,089	1.00%	13.85%	16.45%
12	BitShares PTS	PTS	$9,088,115	$5.83	1,559,634 PTS *	$44,685	1.14%	2.40%	-4.37%
13	Feathercoin	FTC	$7,263,207	$0.2026	35,857,600 FTC	$41,650	-0.25%	-0.12%	-4.66%
14	Primecoin	XPM	$6,571,090	$1.39	4,731,714 XPM	$89,017	-0.81%	-6.67%	2.05%
15	Infinitecoin	IFC	$6,148,624	$0.00006807	90,330,841,088 IFC	$65,694	0.59%	2.59%	5.61%
16	Megacoin	MEC	$5,712,712	$0.2539	22,504,124 MEC	$75,746	0.01%	3.39%	-8.78%
17	Novacoin	NVC	$5,649,165	$7.74	729,740 NVC	$25,551	0.01%	1.63%	7.20%
18	Vertcoin	VTC	$3,797,421	$1.56	2,437,200 VTC	$120,261	1.73%	10.63%	-1.89%
19	WorldCoin	WDC	$3,550,905	$0.07432	47,776,976 WDC	$47,478	0.19%	-1.89%	-8.20%
20	Dash	DASH	$3,162,070	$0.8730	3,622,224 DASH	$48,781	0.47%	-4.26%	-11.52%
21	YbCoin	YBC	$2,883,425	$2.49	1,158,764 YBC *	$168,472	-0.03%	-2.86%	5.07%
22	MintCoin	MINT	$2,718,478	$0.0001461	18,612,766,720 MINT *	$142,815	2.66%	29.78%	52.05%
23	Maxcoin	MAX	$1,959,147	$0.2283	8,581,728 MAX	$113,660	1.29%	-0.89%	-33.33%
24	MAZA	MAZA	$1,890,157	$0.01695	111,485,000 MAZA	$106,845	-6.47%	-3.99%	224.69%
25	Devcoin	DVC	$1,767,673	$0.0002741	6,449,869,824 DVC	$12,994	-1.85%	-1.29%	-4.31%
26	Tickets	TIX	$1,540,890	$0.00002304	66,876,280,832 TIX	$10,013	-0.62%	1.74%	14.49%
27	Freicoin	FRC	$1,394,283	$0.03546	39,317,812 FRC	$10,413	14.98%	0.00%	10.30%
28	Anoncoin	ANC	$1,347,405	$1.70	791,245 ANC	$52,265	-2.10%	-11.27%	25.84%
29	Ixcoin	IXC	$1,169,302	$0.06303	18,551,858 IXC *	$786	-3.44%	-6.88%	-4.19%
30	Terracoin	TRC	$1,132,300	$0.2036	5,562,150 TRC	$4,287	-0.84%	0.00%	5.70%
31	Zetacoin	ZET	$1,078,028	$0.006730	160,192,768 ZET	$11,624	0.20%	-8.45%	-9.40%
32	Digitalcoin	DGC	$908,377	$0.06538	13,894,435 DGC	$30,720	1.69%	9.27%	-15.00%
33	Copperlark	CLR	$904,946	$0.1344	6,733,299 CLR	$1,857	-0.25%	-4.54%	-9.30%
34	CacheCoin	CACH	$902,663	$3.76	240,183 CACH	$5,240	-6.86%	-7.57%	6.33%
35	Unobtanium	UNO	$882,055	$5.44	162,125 UNO	$7,232	-0.12%	4.38%	0.71%
36	Applecoin	APC	$840,786	$0.05500	15,287,456 APC *	$8,707	0.15%	4.41%	-11.32%
37	UltraCoin	UTC	$819,148	$0.1150	7,120,163 UTC	$31,144	0.36%	1.88%	27.14%
38	NetCoin	NET	$760,311	$0.003342	227,514,112 NET	$9,699	-3.87%	1.96%	-11.40%
39	FedoraCoin	TIPS	$747,949	$0.000004159	179,818,299,392 TIPS	$18,817	-0.66%	0.09%	-21.49%
40	PotCoin	POT	$702,857	$0.01649	42,619,920 POT	$48,498	24.19%	114.93%	234.16%
41	Mincoin	MNC	$668,983	$0.4068	1,644,524 MNC	$3,970	-3.92%	-0.13%	0.25%
42	UnionCoin	UNC	$644,580	$0.07684	8,388,608 UNC	$18,569	0.00%	9.22%	9.74%
43	HunterCoin	HUC	$594,316	$0.6357	934,920 HUC	$1,218	4.57%	8.96%	-7.15%
44	ReddCoin	RDD	$535,309	$0.00003822	14,006,859,776 RDD *	$4,449	-14.49%	-21.00%	-17.20%
45	SecureCoin	SRC	$509,993	$0.3704	1,376,941 SRC	$6,199	-2.23%	-2.98%	-4.01%
46	Colossuscoin	COL	$505,883	$0.000001617	312,807,555,072 COL	$1,078	-4.20%	1.63%	-4.49%
47	TagCoin	TAG	$467,309	$0.4664	1,001,979 TAG	$11,673	-0.11%	7.29%	2.00%
48	Pesetacoin	PTC	$437,157	$0.02998	14,583,899 PTC	$3,111	-70.61%	2.62%	122.01%
49	ContinuumCoin	CTM	$404,791	$0.000008773	46,138,392,576 CTM	$4,024	37.40%	-1.24%	50.65%
50	BitBar	BTB	$404,675	$39.49	10,248 BTB	$1,057	4.38%	13.77%	0.00%
51	Bullion	CBX	$367,805	$0.3891	945,339 CBX	$849	-0.97%	2.53%	12.12%
52	Memorycoin	MMC	$363,609	$0.06424	5,660,107 MMC	$8,609	-12.11%	-11.56%	-32.63%
53	Sexcoin	SXC	$362,269	$0.005742	63,090,224 SXC	$2,215	-0.09%	-3.51%	-20.53%
54	HoboNickels	HBN	$350,058	$0.1050	3,333,335 HBN	$2,794	-2.03%	-0.45%	5.80%
55	GoldCoin	GLC	$341,280	$0.01135	30,077,870 GLC	$754	-3.28%	2.97%	-8.56%
56	BBQCoin	BQC	$331,832	$0.01001	33,149,324 BQC	$2,358	0.09%	0.00%	-11.79%
57	Catcoin	CAT	$324,597	$0.2550	1,272,700 CAT	$5,311	-1.35%	-8.44%	1.13%
58	Riecoin	RIC	$320,239	$0.4045	791,750 RIC	$3,641	1.61%	-3.45%	14.86%
59	Kittehcoin	MEOW	$312,790	$0.00004481	6,980,326,400 MEOW	$6,318	15.36%	-19.84%	-28.68%
60	LottoCoin	LOT	$288,269	$0.00003182	9,058,836,480 LOT	$4,030	-0.53%	3.28%	-18.32%
61	Mooncoin	MOON	$276,138	$0.000006415	43,047,034,880 MOON	$10,755	-4.94%	-23.03%	-58.13%
62	FlappyCoin	FLAP	$249,783	$0.00001420	17,585,655,808 FLAP	$18,620	-2.16%	-31.08%	-7.90%
63	BlackCoin	BLK	$249,312	$0.003348	74,476,256 BLK *	$7,142	-2.39%	-4.16%	-51.69%
64	Karmacoin	KARMA	$247,309	$0.000007520	32,888,553,472 KARMA	$14,996	17.77%	8.89%	-37.84%
65	USDe	USDE	$246,006	$0.0005943	413,937,856 USDE	$8,774	-23.81%	1.23%	146.65%
66	Yacoin	YAC	$244,282	$0.01352	18,069,410 YAC	$1,857	-0.18%	9.55%	3.18%
67	EarthCoin	EAC	$239,524	$0.0001407	1,701,889,664 EAC	$5,385	-2.91%	-13.34%	-42.04%
68	Gridcoin Classic	GRCX	$228,647	$0.01529	14,956,889 GRCX	$1,437	-0.30%	-14.20%	-60.38%
69	DigiByte	DGB	$227,706	$0.0003081	739,183,424 DGB	$2,842	-4.05%	-6.65%	-1.51%
70	Dimecoin	DIME	$213,606	$0.000001617	132,140,589,056 DIME	$1,141	1.24%	-6.19%	-6.76%
71	Fastcoin	FST	$207,595	$0.003287	63,154,316 FST	$2,154	-3.76%	6.68%	-9.49%
72	Philosopher Stones	PHS	$206,016	$0.1147	1,796,865 PHS *	$615	8.26%	9.46%	2.15%
73	KlondikeCoin	KDC	$193,295	$0.02895	6,677,677 KDC	$2,697	-1.25%	11.08%	2.80%
74	LeafCoin	LEAF	$180,301	$0.00001292	13,956,027,392 LEAF	$1,721	-1.66%	-9.91%	-42.14%
75	microCoin	MRC	$177,533	$0.00001274	13,935,981,568 MRC *	$6,862	-1.74%	-16.18%	-25.21%
76	RedCoin	RED	$176,629	$0.004743	37,241,988 RED	$6,834	0.85%	3.48%	-20.69%
77	Grumpycoin	GRUMP	$171,438	$0.00001274	13,457,500,160 GRUMP	$1,163	-0.24%	23.17%	122.38%
78	Deutsche eMark	DEM	$171,077	$0.03207	5,333,950 DEM	$631	-0.34%	-4.75%	-15.10%
79	Murraycoin	MRY	$161,576	$0.009554	16,911,124 MRY	$625	-0.24%	1.01%	-0.14%
80	TopCoin	TOP	$150,445	$0.00001306	11,518,935,040 TOP	$762	0.00%	-17.62%	-33.62%
81	Datacoin	DTC	$139,955	$0.08168	1,713,492 DTC	$985	-0.56%	-1.02%	-9.14%
82	Myriad	XMY	$139,275	$0.003268	42,623,000 XMY	$7,057	-46.69%	-31.33%	0.00%
83	NobleCoin	NOBL	$116,567	$0.0001587	734,579,968 NOBL	$1,388	-10.03%	26.89%	-26.87%
84	TakCoin	TAK	$116,397	$0.001161	100,228,240 TAK	$55,928	-25.02%	12.52%	-61.21%
85	QQCoin	QQC	$110,235	$0.006026	18,294,360 QQC	$575	-1.18%	45.79%	58.50%
86	QubitCoin	Q2C	$108,235	$0.0005223	207,224,288 Q2C	$1,841	-4.81%	7.45%	50.20%
87	CorgiCoin	CORG	$101,090	$0.000003694	27,363,188,736 CORG *	$748	0.00%	0.00%	-34.87%
88	Zedcoin	ZED	$99,088	$0.01266	7,826,400 ZED	$12,896	7.09%	-11.49%	0.00%
89	Franko	FRK	$97,173	$0.7452	130,390 FRK	$975	-2.79%	-5.34%	-12.29%
90	RainbowCoin	LGBT	$94,276	$0.00009554	986,733,632 LGBT	$5,076	-19.85%	11.13%	0.00%
91	Elacoin	ELC	$94,144	$0.3215	292,864 ELC	$1,559	0.17%	7.10%	-38.41%
92	42-coin	42	$87,383	$50,180.77	2 42	$5,090	-0.12%	-13.01%	-27.15%
93	GlobalCoin	GLC	$85,903	$0.002357	36,449,820 GLC	$2,136	-0.41%	-6.49%	10.56%
94	Nyancoin	NYAN	$83,989	$0.002671	31,442,436 NYAN	$921	-0.11%	3.65%	-30.47%
95	Cryptographic Anomaly	CGA	$72,943	$3.71	19,680 CGA	$1,934	-14.19%	-25.56%	114.77%
96	Bitgem	BTG	$72,427	$2.87	25,266 BTG	$685	-0.08%	22.67%	15.26%
97	Pandacoin (PANDA)	PANDA	$64,787	$0.000006370	10,171,317,248 PANDA	$1,353	-0.24%	-0.50%	-40.41%
98	Coino	CON	$58,380	$0.007093	8,230,184 CON	$1,822	0.36%	-23.70%	-46.28%
99	Argentum	ARG	$55,730	$0.05668	983,182 ARG	$4,706	-1.24%	-1.36%	-15.59%
100	CasinoCoin	CSC	$54,231	$0.003994	13,578,935 CSC *	$1,349	0.69%	-31.41%	-6.45%
101	Penguincoin (old)	PENG	$53,424	$0.00001138	4,696,114,688 PENG	$566	67.70%	46.69%	-11.00%
102	DopeCoin	DOPE	$49,287	$0.002930	16,821,488 DOPE *	$3,091	-2.36%	-15.47%	13.01%
103	Marscoin	MARS	$44,128	$0.01045	4,224,050 MARS	$875	1.30%	-13.81%	-16.87%
104	SmartCoin	SMC	$42,418	$0.007125	5,953,062 SMC	$1,081	-0.49%	-5.24%	-30.63%
105	Cashcoin	CASH	$22,841	$0.01602	1,425,827 CASH	$701	-0.22%	2.63%	-20.37%
106	Billioncoin	BIL	$740,434	$0.0001350	5,483,256,832 BIL	$400	-0.24%	2.77%	42.14%
107	Particle	PRT	$657,987	$0.0009504	692,351,936 PRT	$405	-0.22%	25.50%	54.37%
108	Extremecoin	EXC	$484,750	$0.1396	3,471,478 EXC	$95	-0.42%	-31.98%	18.86%
109	I0Coin	I0C	$308,987	$0.01525	20,260,086 I0C	$0.762552	0.54%	3.82%	4.30%
110	FLO	FLO	$265,075	$0.006395	41,449,800 FLO	$88	-0.23%	2.87%	-2.47%
111	Frozen	FZ	$197,771	$0.03209	6,162,385 FZ	$30	16.99%	9.74%	-25.38%
112	Bytecoin	BTE	$143,407	$0.07010	2,045,846 BTE	$102	-0.21%	4.61%	15.94%
113	iCoin	ICN	$119,168	$0.01477	8,067,650 ICN *	$237	4.73%	-3.79%	-10.89%
114	Junkcoin	JKC	$109,552	$0.01069	10,244,500 JKC	$17	-0.31%	20.98%	3.54%
115	Pandacoin	PND	$103,823	$0.000006370	16,299,719,680 PND	$38	-0.24%	3.25%	-69.68%
116	Premine	PMC	$100,121	$0.2006	499,000 PMC *	$126	-22.41%	-27.14%	-50.96%
117	Diamond	DMD	$85,291	$0.2866	297,561 DMD	$276	-0.25%	-1.24%	-16.57%
118	BetaCoin	BET	$71,254	$0.008773	8,121,926 BET	$385	-0.32%	-1.89%	-1.32%
119	BatCoin	BAT	$70,156	$0.00001274	5,507,089,920 BAT	$306	99.51%	-73.06%	122.38%
120	DuckDuckCoin	DUCK	$66,869	$2,140.19	31 DUCK	$412	0.05%	11.94%	-17.01%
121	BattleCoin	BCX	$56,906	$0.006427	8,854,920 BCX	$425	-2.29%	-0.02%	-13.46%
122	VelocityCoin	VEL	$54,418	$0.001159	46,941,868 VEL	$134	-0.24%	-5.05%	-65.57%
123	Luckycoin	LKY	$50,335	$0.003809	13,216,468 LKY	$107	-1.31%	7.45%	-45.42%
124	RonPaulCoin	RPC	$49,844	$1.65	30,228 RPC	$490	-0.93%	-8.12%	-11.32%
125	Teacoin	TEA	$44,591	$0.001109	40,191,584 TEA	$235	0.02%	-30.65%	-61.64%
126	Phoenixcoin	PXC	$38,960	$0.003562	10,937,400 PXC	$417	-0.52%	2.85%	-27.20%
127	Benjamins	BEN	$36,282	$0.01498	2,422,200 BEN	$449	-1.88%	0.00%	21.63%
128	Globe	GLB	$35,640	$0.03196	1,114,966 GLB	$390	0.36%	-14.09%	0.00%
129	DNotes	NOTE	$33,502	$0.0006370	52,597,252 NOTE	$238	11.44%	24.24%	0.00%
130	StableCoin	SBC	$27,984	$0.002514	11,131,155 SBC	$191	0.19%	-7.67%	-72.45%
131	Electric	VOLT	$26,675	$0.000006370	4,187,938,304 VOLT	$465	-0.24%	0.33%	-43.77%
132	Blakecoin	BLC	$25,839	$0.01401	1,843,925 BLC	$120	-0.24%	-36.39%	-59.81%
133	CraftCoin	CRC	$25,559	$0.06370	401,232 CRC	$199	-0.24%	2.70%	-20.50%
134	Thorcoin	THOR	$25,138	$0.000006370	3,946,520,832 THOR	$94	-0.24%	3.27%	-57.22%
135	Noirbits	NRB	$24,382	$0.01111	2,193,640 NRB	$62	-6.56%	8.49%	-9.49%
136	Xivra	XIV	$24,361	$0.00004849	502,430,016 XIV	$43	2.74%	-16.58%	-46.35%
137	TeslaCoin	TES	$22,649	$0.0007076	32,006,208 TES	$399	-4.28%	-19.45%	-31.15%
138	eToken	ETOK	$18,356	$0.07013	261,739 ETOK	$110	5.15%	0.47%	-31.85%
139	Astrocoin	ASR	$18,197	$1.04	17,508 ASR	$9	-0.92%	-3.05%	-22.36%
140	66 Coin	66	$16,449	$2,351.02	7 66	$194	-45.04%	-21.37%	-48.12%
141	SUNcoin	SUN	$15,579	$0.01119	1,392,028 SUN	$412	5.21%	-12.36%	0.00%
142	ZenithCoin	ZTC	$13,750	$0.004503	3,053,232 ZTC	$10	-0.24%	-47.85%	-54.47%
143	Animecoin	ANI	$13,036	$0.00001274	1,023,295,488 ANI	$446	-0.24%	-48.36%	-77.94%
144	Aricoin	ARI	$11,478	$0.0003185	36,040,132 ARI	$474	0.82%	3.50%	-1.74%
145	Uniform Fiscal Object	UFO	$10,593	$0.00003185	332,615,008 UFO	$173	-0.24%	-13.94%	-3.98%
146	Pandacoin (PAND)	PAND	$8,782	$0.002495	3,519,911 PAND	$15	-0.39%	6.54%	-42.72%
147	Grain	GRA	$7,681	$0.000007914	970,635,776 GRA	$52	13.32%	-38.65%	-74.87%
148	Pxlcoin	PXL	$7,489	$0.01360	550,725 PXL	$81	3.23%	-18.57%	-74.73%
149	ORObit	ORO	$5,719	$0.005096	1,122,400 ORO	$127	-50.21%	-55.34%	-49.10%