Market Cap:

Historical Snapshot - March 09, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $7,714,756,107 $617.61 12,491,393 $15,690,581 0.02% -1.10% 9.29%
2 Litecoin LTC
Litecoin
LTC $405,609,094 $15.37 26,394,281 $4,942,445 0.10% -2.38% 12.91%
3 Auroracoin AUR
Auroracoin
AUR $318,170,034 $29.99 10,609,697 $626,199 0.68% 51.73% 72.42%
4 XRP XRP
XRP
XRP $112,505,964 $0.014391 7,817,889,792 * $30,956 0.04% -2.69% 5.63%
5 Peercoin PPC
Peercoin
PPC $67,223,859 $3.17 21,210,285 $425,132 -0.03% -3.56% -3.96%
6 Dogecoin DOGE
Dogecoin
DOGE $48,823,073 $0.000840 58,122,342,059 $1,345,340 -0.02% -7.70% -18.43%
7 Nxt NXT
Nxt
NXT $45,767,237 $0.045767 999,997,120 * $66,064 -0.10% -1.92% 1.23%
8 Omni OMNI
Omni
OMNI $35,947,678 $58.03 619,478 * $1,095 0.13% 0.90% 9.20%
9 Namecoin NMC
Namecoin
NMC $27,590,387 $3.36 8,218,814 $101,790 0.12% -1.37% -0.30%
10 Counterparty XCP
Counterparty
XCP $10,783,267 $4.07 2,648,721 * $17,629 0.09% -7.13% -10.35%
11 Quark QRK
Quark
QRK $9,475,899 $0.038264 247,644,784 $48,351 0.01% -4.19% -14.15%
12 BitShares PTS PTS
BitShares PTS
PTS $8,878,286 $5.69 1,559,313 * $63,322 0.10% -1.90% -23.31%
13 Feathercoin FTC
Feathercoin
FTC $7,137,647 $0.199660 35,749,056 $50,276 -0.25% -3.57% -11.32%
14 Primecoin XPM
Primecoin
XPM $6,929,467 $1.47 4,721,461 $86,983 -0.22% -0.42% 0.27%
15 Infinitecoin IFC
Infinitecoin
IFC $5,988,567 $0.000066 90,326,500,015 $81,260 -0.09% 1.88% -7.86%
16 Megacoin MEC
Megacoin
MEC $5,542,246 $0.246401 22,492,832 $152,334 0.20% -5.21% -21.09%
17 Novacoin NVC
Novacoin
NVC $5,487,192 $7.53 728,608 $17,072 -0.08% -2.51% -0.83%
18 Vertcoin VTC
Vertcoin
VTC $3,677,790 $1.52 2,413,535 $103,457 1.04% 17.51% -8.49%
19 WorldCoin WDC
WorldCoin
WDC $3,590,687 $0.075301 47,684,632 $50,050 -0.08% -5.51% -22.56%
20 Dash DASH
Dash
DASH $3,276,770 $0.906926 3,613,052 $67,193 -0.27% 1.27% -3.16%
21 YbCoin YBC
YbCoin
YBC $2,878,177 $2.49 1,155,446 * $212,185 -0.29% -5.29% 3.21%
22 MintCoin MINT
MintCoin
MINT $2,228,079 $0.000120 18,610,226,176 * $64,137 2.46% 1.10% -11.91%
23 MAZA MAZA
MAZA
MAZA $1,952,080 $0.017933 108,852,054 $192,872 -0.07% -27.44% 223.35%
24 MaxCoin MAX
MaxCoin
MAX $1,878,445 $0.224255 8,376,394 $106,860 -0.35% -12.03% -40.25%
25 Devcoin DVC
Devcoin
DVC $1,777,956 $0.000276 6,444,868,316 $4,720 -0.18% -2.79% -8.01%
26 Tickets TIX
Tickets
TIX $1,521,649 $0.000023 66,876,280,832 $12,379 0.14% 0.49% -9.74%
27 Anoncoin ANC
Anoncoin
ANC $1,287,027 $1.63 789,501 $74,232 -1.99% 8.14% 21.75%
28 Freicoin FRC
Freicoin
FRC $1,222,789 $0.031231 39,152,436 $967 0.00% -4.51% -6.04%
29 Ixcoin IXC
Ixcoin
IXC $1,202,649 $0.064869 18,539,744 * $1,523 -1.21% 9.45% -5.24%
30 Zetacoin ZET
Zetacoin
ZET $1,152,747 $0.007196 160,190,272 $5,336 -0.22% -5.04% -15.81%
31 Terracoin TRC
Terracoin
TRC $1,083,633 $0.195541 5,541,710 $6,515 0.00% -3.06% -2.16%
32 CacheCoin CACH
CacheCoin
CACH $957,233 $3.99 240,116 $8,571 -0.32% -1.20% 15.81%
33 Copperlark CLR
Copperlark
CLR $943,465 $0.140409 6,719,388 $830 -0.11% -13.34% -7.01%
34 Digitalcoin DGC
Digitalcoin
DGC $853,128 $0.061490 13,874,221 $55,360 0.53% -17.66% -33.03%
35 Applecoin APC
Applecoin
APC $847,721 $0.055525 15,267,273 * $20,105 0.70% -10.48% -22.15%
36 Unobtanium UNO
Unobtanium
UNO $840,327 $5.19 161,780 $6,337 0.03% -0.02% -11.27%
37 UltraCoin UTC
UltraCoin
UTC $806,767 $0.114952 7,018,267 $52,665 0.72% -9.87% 60.85%
38 NetCoin NET
NetCoin
NET $747,351 $0.003294 226,863,804 $14,357 -0.01% -7.32% -31.39%
39 Billioncoin BIL
Billioncoin
BIL $724,593 $0.000133 5,455,933,189 $568 0.10% -28.10% 15.16%
40 FedoraCoin TIPS
FedoraCoin
TIPS $722,924 $0.000004 178,469,758,197 $22,000 0.09% -1.25% -34.88%
41 Mincoin MNC
Mincoin
MNC $668,840 $0.407177 1,642,628 $3,609 0.07% -2.78% -9.21%
42 ReddCoin RDD
ReddCoin
RDD $663,794 $0.000048 13,897,003,755 * $5,256 -0.23% -7.33% 6.69%
43 UnionCoin UNC
UnionCoin
UNC $600,052 $0.071532 8,388,608 $19,902 0.30% -6.09% ?
44 Extremecoin EXC
Extremecoin
EXC $568,247 $0.163691 3,471,462 Low Vol -3.01% -4.37% 37.00%
45 Particle PRT
Particle
PRT $567,194 $0.000819 692,147,376 Low Vol 1.13% -5.19% ?
46 HunterCoin HUC
HunterCoin
HUC $546,889 $0.596843 916,302 $8,956 0.50% 6.51% -10.24%
47 SecureCoin SRC
SecureCoin
SRC $518,375 $0.377904 1,371,710 $7,135 -0.10% -4.53% -13.08%
48 Colossuscoin COL
Colossuscoin
COL $505,334 $0.000002 312,805,584,524 $1,047 -0.23% -4.27% -13.13%
49 TagCoin TAG
TagCoin
TAG $438,379 $0.439402 997,671 $12,072 0.30% -10.42% -13.65%
50 Memorycoin MMC
Memorycoin
MMC $412,368 $0.073143 5,637,797 $2,073 0.12% -5.76% -27.66%
51 PotCoin POT
PotCoin
POT $387,497 $0.009243 41,925,220 $23,398 1.71% 32.82% 73.58%
52 BitBar BTB
BitBar
BTB $377,253 $36.89 10,227 $966 0.00% 8.45% -11.25%
53 ContinuumCoin CTM
ContinuumCoin
CTM $376,576 $0.000008 45,085,260,694 $5,299 2.79% 29.87% 39.99%
54 Sexcoin SXC
Sexcoin
SXC $367,913 $0.005839 63,007,689 $1,469 -0.15% -6.11% -19.17%
55 Kittehcoin MEOW
Kittehcoin
MEOW $366,719 $0.000053 6,980,326,400 $5,710 -0.06% -13.82% -20.75%
56 Pesetacoin PTC
Pesetacoin
PTC $362,788 $0.025182 14,406,695 $9,708 -0.92% -33.96% 83.74%
57 Bullion CBX
Bullion
CBX $362,066 $0.383048 945,222 $3,171 -0.11% 0.58% ?
58 HoboNickels HBN
HoboNickels
HBN $351,571 $0.105835 3,321,885 $2,649 -0.18% -1.58% 3.27%
59 FlappyCoin FLAP
FlappyCoin
FLAP $335,572 $0.000020 17,056,782,329 $34,345 -1.02% -18.76% 12.01%
60 GoldCoin GLD
GoldCoin
GLD $330,340 $0.010987 30,067,081 $530 0.09% 2.04% -9.17%
61 Catcoin CAT
Catcoin
CAT $324,549 $0.255213 1,271,682 $6,549 -1.24% -7.46% -15.14%
62 BBQCoin BQC
BBQCoin
BQC $321,989 $0.009738 33,064,694 $1,255 0.00% -1.85% -23.77%
63 Mooncoin MOON
Mooncoin
MOON $321,610 $0.000008 42,230,656,337 $7,938 -0.95% -24.34% -57.92%
64 Riecoin RIC
Riecoin
RIC $298,601 $0.386224 773,128 $17,350 -0.90% -20.86% -4.05%
65 I0Coin I0C
I0Coin
I0C $297,773 $0.014699 20,258,022 Low Vol 0.02% -2.29% 3.38%
66 LottoCoin LOT
LottoCoin
LOT $278,325 $0.000031 8,988,187,890 $3,106 0.03% -0.81% -28.95%
67 Myriad XMY
Myriad
XMY $273,850 $0.006776 40,416,014 $96,441 7.26% ? ?
68 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $271,944 $0.018237 14,911,923 $744 0.16% 12.87% -57.08%
69 BlackCoin BLK
BlackCoin
BLK $259,117 $0.003479 74,475,725 * $7,365 0.00% 14.68% -58.70%
70 FLO FLO
FLO
FLO $257,742 $0.006219 41,445,274 Low Vol 0.10% -1.51% -11.17%
71 EarthCoin EAC
EarthCoin
EAC $253,975 $0.000151 1,686,088,164 $8,815 -1.29% -25.82% -37.87%
72 Karmacoin KARMA
Karmacoin
KARMA $245,733 $0.000008 32,343,828,053 $5,029 -1.88% -7.49% -41.82%
73 Dimecoin DIME
Dimecoin
DIME $240,554 $0.000002 132,140,589,056 $63,733 1.18% 4.50% -8.70%
74 DigiByte DGB
DigiByte
DGB $234,062 $0.000319 733,220,181 $4,424 -0.35% 0.90% -14.55%
75 TopCoin TOP
TopCoin
TOP $224,187 $0.000019 11,518,919,452 $1,317 2.84% 5.87% -14.63%
76 Yacoin YAC
Yacoin
YAC $223,536 $0.012395 18,033,857 $2,684 -0.08% -5.81% -14.55%
77 USDe USDE
USDe
USDE $220,649 $0.000539 409,556,824 $7,023 -1.40% 15.17% 126.07%
78 microCoin MRC
microCoin
MRC $194,578 $0.000014 13,664,303,961 * $1,150 -0.63% -12.20% ?
79 KlondikeCoin KDC
KlondikeCoin
KDC $193,932 $0.029117 6,660,435 $3,485 1.38% 74.92% 12.95%
80 Fastcoin FST
Fastcoin
FST $193,244 $0.003068 62,990,942 $1,171 0.07% -5.29% -25.81%
81 Philosopher Stones PHS
Philosopher S...
PHS $190,973 $0.106417 1,794,572 * $553 0.14% 0.26% -9.39%
82 LeafCoin LEAF
LeafCoin
LEAF $190,906 $0.000014 13,889,477,682 $2,398 -0.85% -19.70% -51.88%
83 Frozen FZ
Frozen
FZ $180,761 $0.029384 6,151,682 Low Vol -0.24% -4.40% -31.96%
84 Deutsche eMark DEM
Deutsche eMark
DEM $179,910 $0.033894 5,307,931 $692 0.00% -7.19% -12.57%
85 RedCoin RED
RedCoin
RED $173,896 $0.004671 37,232,073 $6,204 -0.31% 2.19% -21.42%
86 Murraycoin MRY
Murraycoin
MRY $156,296 $0.009267 16,866,132 $923 -0.44% -15.85% ?
87 Datacoin DTC
Datacoin
DTC $140,271 $0.081863 1,713,492 $1,364 -0.09% 0.13% -17.30%
88 Bytecoin BTE
Bytecoin
BTE $137,474 $0.067248 2,044,268 Low Vol 0.06% -9.49% 4.59%
89 QubitCoin Q2C
QubitCoin
Q2C $124,577 $0.000604 206,099,691 $2,757 2.29% 11.01% 43.82%
90 iCoin ICN
iCoin
ICN $121,349 $0.015041 8,067,650 * Low Vol 2.06% 2.78% -5.05%
91 Premine PMC
Premine
PMC $118,918 $0.238312 499,000 * $1,807 -0.48% -11.80% -44.65%
92 TakCoin TAK
TakCoin
TAK $105,197 $0.001077 97,674,226 $76,050 0.82% 34.53% -66.74%
93 Junkcoin JKC
Junkcoin
JKC $100,898 $0.009849 10,244,500 Low Vol 1.76% 3.84% -21.25%
94 42-coin 42
42-coin
42 $100,483 $58094.21 1.7296565 $2,311 -0.21% -8.94% -18.03%
95 Zedcoin ZED
Zedcoin
ZED $99,849 $0.012911 7,733,661 $40,474 -1.12% 46.01% ?
96 Franko FRK
Franko
FRK $98,331 $0.757288 129,847 $958 -0.01% -7.17% -17.22%
97 Pandacoin PND
Pandacoin
PND $97,454 $0.000006 15,779,283,954 Low Vol 0.03% -1.10% -52.22%
98 NobleCoin NOBL
NobleCoin
NOBL $96,668 $0.000133 729,344,061 $1,811 2.05% 12.10% -40.37%
99 RainbowCoin LGBT
RainbowCoin
LGBT $95,209 $0.000097 984,906,938 $1,189 2.67% ? ?
100 GlobalCoin GLC
GlobalCoin
GLC $89,960 $0.002479 36,289,830 $1,296 -0.21% -4.96% 12.08%
101 Grumpycoin GRUMP
Grumpycoin
GRUMP $89,272 $0.000007 13,353,612,076 $750 -5.42% 7.06% ?
102 Cryptographic Anomaly CGA
Cryptographic...
CGA $86,670 $4.46 19,414 $2,238 -2.20% -23.97% 158.78%
103 Diamond DMD
Diamond
DMD $84,655 $0.285513 296,502 Low Vol -0.26% -9.81% -10.71%
104 Nyancoin NYAN
Nyancoin
NYAN $83,919 $0.002701 31,064,555 $1,457 2.83% -3.17% -29.06%
105 Elacoin ELC
Elacoin
ELC $82,459 $0.293268 281,172 $955 -0.19% 7.19% -26.10%
106 QQCoin QQC
QQCoin
QQC $80,112 $0.004397 18,218,269 Low Vol 0.70% 29.16% -7.42%
107 Coino CON
Coino
CON $77,350 $0.009499 8,142,696 $925 0.38% 0.96% -36.79%
108 BetaCoin BET
BetaCoin
BET $70,984 $0.008779 8,085,593 $747 -0.16% 1.83% 0.31%
109 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $66,911 $0.000007 9,955,235,015 $786 1.13% -32.36% -45.51%
110 Bitgem BTG
Bitgem
BTG $66,242 $2.62 25,261 $561 1.85% 16.68% -4.02%
111 CasinoCoin CSC
CasinoCoin
CSC $64,218 $0.004767 13,472,112 * $1,666 -3.33% 26.36% -1.27%
112 Teacoin TEA
Teacoin
TEA $62,992 $0.001568 40,178,080 Low Vol -1.92% -26.23% -45.18%
113 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $62,470 $2012.14 31.046496 Low Vol 0.49% 1.36% -22.08%
114 VelocityCoin VEL
VelocityCoin
VEL $56,488 $0.001204 46,899,242 Low Vol -0.30% -15.80% -45.96%
115 BattleCoin BCX
BattleCoin
BCX $56,008 $0.006339 8,835,137 $616 -0.31% -6.66% -16.28%
116 RonPaulCoin RPC
RonPaulCoin
RPC $53,705 $1.78 30,089 $552 -0.06% -3.51% -34.23%
117 DopeCoin DOPE
DopeCoin
DOPE $52,247 $0.003197 16,343,494 * $4,381 -1.20% -9.49% -0.32%
118 Argentum ARG
Argentum
ARG $50,809 $0.051953 977,993 Low Vol -2.52% -2.04% -24.08%
119 Marscoin MARS
Marscoin
MARS $50,197 $0.011990 4,186,516 $2,245 0.45% 36.94% -12.68%
120 Luckycoin LKY
Luckycoin
LKY $47,238 $0.003580 13,193,342 Low Vol 0.05% -0.82% -48.93%
121 SmartCoin SMC
SmartCoin
SMC $43,083 $0.007364 5,850,719 $1,272 -0.19% 6.08% -37.49%
122 Penguincoin (old) PENG
Penguincoin (...
PENG $40,343 $0.000009 4,620,880,444 $1,526 -2.81% -33.26% -37.11%
123 Blakecoin BLC
Blakecoin
BLC $40,128 $0.021856 1,835,981 Low Vol -0.34% 13.42% -52.53%
124 BatCoin BAT
BatCoin
BAT $39,974 $0.000007 5,458,437,039 Low Vol -47.31% -93.69% ?
125 Phoenixcoin PXC
Phoenixcoin
PXC $37,659 $0.003455 10,898,409 Low Vol -0.01% 0.06% -35.03%
126 Benjamins BEN
Benjamins
BEN $37,521 $0.015491 2,422,060 $512 -0.53% -31.15% 24.27%
127 Globe GLB
Globe
GLB $35,627 $0.032098 1,109,929 $1,239 -2.67% -49.31% ?
128 Electric VOLT
Electric
VOLT $32,289 $0.000008 4,152,034,027 $669 0.02% 21.18% -22.27%
129 Xivra XIV
Xivra
XIV $28,399 $0.000057 497,971,912 Low Vol -0.60% -17.61% -39.72%
130 StableCoin SBC
StableCoin
SBC $28,045 $0.002526 11,102,264 Low Vol -0.92% -19.34% -66.69%
131 ZenithCoin ZTC
ZenithCoin
ZTC $26,315 $0.008646 3,043,451 Low Vol 0.02% 0.20% 10.58%
132 DNotes NOTE
DNotes
NOTE $25,495 $0.000495 51,556,286 Low Vol -5.76% ? ?
133 TeslaCoin TES
TeslaCoin
TES $25,479 $0.000803 31,735,130 Low Vol -0.48% -3.66% -36.47%
134 CraftCoin CRC
CraftCoin
CRC $24,685 $0.061834 399,208 Low Vol 0.00% -1.37% -23.64%
135 Thorcoin THOR
Thorcoin
THOR $23,069 $0.000006 3,735,290,465 Low Vol 0.03% -27.66% ?
136 Cashcoin CASH
Cashcoin
CASH $22,368 $0.015921 1,404,976 $567 0.15% -2.67% -51.36%
137 Noirbits NRB
Noirbits
NRB $22,048 $0.010051 2,193,600 Low Vol -0.41% -11.03% -23.70%
138 Astrocoin ASR
Astrocoin
ASR $19,086 $1.09 17,507 Low Vol 0.71% -5.26% -17.54%
139 Animecoin ANI
Animecoin
ANI $18,913 $0.000019 1,014,562,195 Low Vol -3.94% -32.12% -68.73%
140 eToken ETOK
eToken
ETOK $17,756 $0.067954 261,298 Low Vol -0.65% -6.87% -21.88%
141 SUNcoin SUN
SUNcoin
SUN $17,149 $0.012462 1,376,074 Low Vol -0.44% -12.38% ?
142 66 Coin 66
66 Coin
66 $16,620 $2409.03 6.8992367 Low Vol -3.16% -62.09% -59.92%
143 ORObit ORO
ORObit
ORO $15,700 $0.014002 1,121,231 Low Vol 2.01% 46.25% -58.37%
144 Grain GRA
Grain
GRA $13,483 $0.000014 970,635,776 Low Vol 0.23% -12.89% -61.15%
145 Aricoin ARI
Aricoin
ARI $11,941 $0.000338 35,288,221 Low Vol 0.35% 1.44% -8.14%
146 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $11,198 $0.000034 329,056,931 Low Vol -0.22% -23.00% -11.02%
147 Pandacoin (PAND) PAND
Pandacoin (PAND)
PAND $7,109 $0.002038 3,489,110 Low Vol -0.16% -33.15% -58.95%
148 Pxlcoin PXL
Pxlcoin
PXL $6,431 $0.011742 547,672 Low Vol -6.30% -56.16% -63.51%
* Not Mineable
Total Market Cap: $8,891,659,945