Historical Snapshot - 09 March 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$7,958,688,082.54
$636.96
12,494,800 BTC
$15,396,457.00
-0.24%
3.25%
13.24%
2
LTC
$422,618,427.47
$16.00
26,417,804 LTC
$6,666,578.00
-0.23%
4.13%
24.48%
3
AUR
$278,477,073.96
$26.24
10,611,801 AUR
$790,711.06
3.48%
-6.88%
5.02%
4
XRP
$115,276,632.93
$0.01475
7,817,889,792 XRP *
$47,281.36
-0.42%
2.38%
8.40%
5
PPC
$68,974,656.23
$3.25
21,211,744 PPC
$273,325.84
-0.59%
2.03%
6.92%
6
DOGE
$50,869,830.23
$0.0008712
58,390,913,024 DOGE
$1,444,630.38
0.26%
3.24%
-8.40%
7
NXT
$46,856,544.08
$0.04686
999,997,120 NXT *
$74,726.82
-0.51%
1.76%
5.88%
8
OMNI
$39,000,554.88
$62.96
619,478 OMNI *
$18,326.90
0.14%
9.73%
16.68%
9
NMC
$28,155,000.39
$3.42
8,224,743 NMC
$144,392.05
-0.20%
2.36%
3.17%
10
XCP
$14,048,900.54
$5.30
2,648,721 XCP *
$71,733.02
-15.35%
34.24%
18.56%
11
QRK
$10,856,809.86
$0.04384
247,646,976 QRK
$47,089.17
1.00%
13.85%
16.45%
12
PTS
$9,088,114.71
$5.83
1,559,634 PTS *
$44,684.74
1.14%
2.40%
-4.37%
13
FTC
$7,263,207.26
$0.2026
35,857,600 FTC
$41,650.32
-0.25%
-0.12%
-4.66%
14
XPM
$6,571,089.77
$1.39
4,731,714 XPM
$89,017.02
-0.81%
-6.67%
2.05%
15
IFC
$6,148,624.12
$0.00006807
90,330,841,088 IFC
$65,693.80
0.59%
2.59%
5.61%
16
MEC
$5,712,712.41
$0.2539
22,504,124 MEC
$75,745.84
0.01%
3.39%
-8.78%
17
NVC
$5,649,165.34
$7.74
729,740 NVC
$25,550.97
0.01%
1.63%
7.20%
18
VTC
$3,797,420.75
$1.56
2,437,200 VTC
$120,260.68
1.73%
10.63%
-1.89%
19
WDC
$3,550,904.98
$0.07432
47,776,976 WDC
$47,478.10
0.19%
-1.89%
-8.20%
20
DASH
$3,162,069.95
$0.873
3,622,224 DASH
$48,780.62
0.47%
-4.26%
-11.52%
YbCoin
MintCoin
Maxcoin
MAZA
Devcoin
Tickets
Freicoin
Anoncoin
Ixcoin
Terracoin
Zetacoin
Digitalcoin
Copperlark
CacheCoin
Unobtanium
Applecoin
UltraCoin
NetCoin
FedoraCoin
PotCoin
Mincoin
UnionCoin
HunterCoin
ReddCoin
SecureCoin
Colossuscoin
TagCoin
Pesetacoin
ContinuumCoin
BitBar
Bullion
Memorycoin
Sexcoin
HoboNickels
GoldCoin
BBQCoin
Catcoin
Riecoin
Kittehcoin
LottoCoin
Mooncoin
FlappyCoin
BlackCoin
Karmacoin
USDe
Yacoin
EarthCoin
Gridcoin Classic
DigiByte
Dimecoin
Fastcoin
Philosopher Stones
KlondikeCoin
LeafCoin
microCoin
RedCoin
Grumpycoin
Deutsche eMark
Murraycoin
TopCoin
Datacoin
Myriad
NobleCoin
TakCoin
QQCoin
QubitCoin
CorgiCoin
Zedcoin
Franko
RainbowCoin
Elacoin
42-coin
GlobalCoin
Nyancoin
Cryptographic Anomaly
Bitgem
Pandacoin (PANDA)
Coino
Argentum
CasinoCoin
Penguincoin (old)
DopeCoin
Marscoin
SmartCoin
Cashcoin
Billioncoin
Particle
Extremecoin
I0Coin
FLO
Frozen
Bytecoin
iCoin
Junkcoin
Pandacoin
Premine
Diamond
BetaCoin
BatCoin
DuckDuckCoin
BattleCoin
VelocityCoin
Luckycoin
RonPaulCoin
Teacoin
Phoenixcoin
Benjamins
Globe
DNotes
StableCoin
Electric
Blakecoin
CraftCoin
Thorcoin
Noirbits
Xivra
TeslaCoin
eToken
Astrocoin
66 Coin
SUNcoin
ZenithCoin
Animecoin
Aricoin
Uniform Fiscal Object
Pandacoin (PAND)
Grain
Pxlcoin
ORObit