×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $500,531,242,29424h Vol:  $200,286,155,423BTC Dominance:  62.3%

Historical Snapshot - 09 March 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$7,958,688,083

12,494,800 BTC
$15,396,457
-0.24%
3.25%
13.24%
2
LTC

$422,618,427

26,417,804 LTC
$6,666,578
-0.23%
4.13%
24.48%
3
AUR

$278,477,074

10,611,801 AUR
$790,711
3.48%
-6.88%
5.02%
4
XRP

$115,276,633

7,817,889,792 XRP *
$47,281
-0.42%
2.38%
8.40%
5
PPC

$68,974,656

21,211,744 PPC
$273,326
-0.59%
2.03%
6.92%
6
DOGE

$50,869,830

58,390,913,024 DOGE
$1,444,630
0.26%
3.24%
-8.40%
7
NXT

$46,856,544

999,997,120 NXT *
$74,727
-0.51%
1.76%
5.88%
8
OMNI

$39,000,555

619,478 OMNI *
$18,327
0.14%
9.73%
16.68%
9
NMC

$28,155,000

8,224,743 NMC
$144,392
-0.20%
2.36%
3.17%
10
XCP

$14,048,901

2,648,721 XCP *
$71,733
-15.35%
34.24%
18.56%
11
QRK

$10,856,810

247,646,976 QRK
$47,089
1.00%
13.85%
16.45%
12
PTS

$9,088,115

1,559,634 PTS *
$44,685
1.14%
2.40%
-4.37%
13
FTC

$7,263,207

35,857,600 FTC
$41,650
-0.25%
-0.12%
-4.66%
14
XPM

$6,571,090

4,731,714 XPM
$89,017
-0.81%
-6.67%
2.05%
15
IFC

$6,148,624

90,330,841,088 IFC
$65,694
0.59%
2.59%
5.61%
16
MEC

$5,712,712

22,504,124 MEC
$75,746
0.01%
3.39%
-8.78%
17
NVC

$5,649,165

729,740 NVC
$25,551
0.01%
1.63%
7.20%
18
VTC

$3,797,421

2,437,200 VTC
$120,261
1.73%
10.63%
-1.89%
19
WDC

$3,550,905

47,776,976 WDC
$47,478
0.19%
-1.89%
-8.20%
20
DASH

$3,162,070

3,622,224 DASH
$48,781
0.47%
-4.26%
-11.52%
21
YBC

$2,883,425

1,158,764 YBC *
$168,472
-0.03%
-2.86%
5.07%
22
MINT

$2,718,478

18,612,766,720 MINT *
$142,815
2.66%
29.78%
52.05%
23
MAX

$1,959,147

8,581,728 MAX
$113,660
1.29%
-0.89%
-33.33%
24
MAZA

$1,890,157

111,485,000 MAZA
$106,845
-6.47%
-3.99%
224.69%
25
DVC

$1,767,673

6,449,869,824 DVC
$12,994
-1.85%
-1.29%
-4.31%
26
TIX

$1,540,890

66,876,280,832 TIX
$10,013
-0.62%
1.74%
14.49%
27
FRC

$1,394,283

39,317,812 FRC
$10,413
14.98%
0.00%
10.30%
28
ANC

$1,347,405

791,245 ANC
$52,265
-2.10%
-11.27%
25.84%
29
IXC

$1,169,302

18,551,858 IXC *
$786
-3.44%
-6.88%
-4.19%
30
TRC

$1,132,300

5,562,150 TRC
$4,287
-0.84%
0.00%
5.70%
31
ZET

$1,078,028

160,192,768 ZET
$11,624
0.20%
-8.45%
-9.40%
32
DGC

$908,377

13,894,435 DGC
$30,720
1.69%
9.27%
-15.00%
33
CLR

$904,946

6,733,299 CLR
$1,857
-0.25%
-4.54%
-9.30%
34
CACH

$902,663

240,183 CACH
$5,240
-6.86%
-7.57%
6.33%
35
UNO

$882,055

162,125 UNO
$7,232
-0.12%
4.38%
0.71%
36
APC

$840,786

15,287,456 APC *
$8,707
0.15%
4.41%
-11.32%
37
UTC

$819,148

7,120,163 UTC
$31,144
0.36%
1.88%
27.14%
38
NET

$760,311

227,514,112 NET
$9,699
-3.87%
1.96%
-11.40%
39
TIPS

$747,949

179,818,299,392 TIPS
$18,817
-0.66%
0.09%
-21.49%
40
POT

$702,857

42,619,920 POT
$48,498
24.19%
114.93%
234.16%
41
MNC

$668,983

1,644,524 MNC
$3,970
-3.92%
-0.13%
0.25%
42
UNC

$644,580

8,388,608 UNC
$18,569
0.00%
9.22%
9.74%
43
HUC

$594,316

934,920 HUC
$1,218
4.57%
8.96%
-7.15%
44
RDD

$535,309

14,006,859,776 RDD *
$4,449
-14.49%
-21.00%
-17.20%
45
SRC

$509,993

1,376,941 SRC
$6,199
-2.23%
-2.98%
-4.01%
46
COL

$505,883

312,807,555,072 COL
$1,078
-4.20%
1.63%
-4.49%
47
TAG

$467,309

1,001,979 TAG
$11,673
-0.11%
7.29%
2.00%
48
PTC

$437,157

14,583,899 PTC
$3,111
-70.61%
2.62%
122.01%
49
CTM

$404,791

46,138,392,576 CTM
$4,024
37.40%
-1.24%
50.65%
50
BTB

$404,675

10,248 BTB
$1,057
4.38%
13.77%
0.00%
51
CBX

$367,805

945,339 CBX
$849
-0.97%
2.53%
12.12%
52
MMC

$363,609

5,660,107 MMC
$8,609
-12.11%
-11.56%
-32.63%
53
SXC

$362,269

63,090,224 SXC
$2,215
-0.09%
-3.51%
-20.53%
54
HBN

$350,058

3,333,335 HBN
$2,794
-2.03%
-0.45%
5.80%
55
GLC

$341,280

30,077,870 GLC
$754
-3.28%
2.97%
-8.56%
56
BQC

$331,832

33,149,324 BQC
$2,358
0.09%
0.00%
-11.79%
57
CAT

$324,597

1,272,700 CAT
$5,311
-1.35%
-8.44%
1.13%
58
RIC

$320,239

791,750 RIC
$3,641
1.61%
-3.45%
14.86%
59
MEOW

$312,790

6,980,326,400 MEOW
$6,318
15.36%
-19.84%
-28.68%
60
LOT

$288,269

9,058,836,480 LOT
$4,030
-0.53%
3.28%
-18.32%
61
MOON

$276,138

43,047,034,880 MOON
$10,755
-4.94%
-23.03%
-58.13%
62
FLAP

$249,783

17,585,655,808 FLAP
$18,620
-2.16%
-31.08%
-7.90%
63
BLK

$249,312

74,476,256 BLK *
$7,142
-2.39%
-4.16%
-51.69%
64
KARMA

$247,309

32,888,553,472 KARMA
$14,996
17.77%
8.89%
-37.84%
65
USDE

$246,006

413,937,856 USDE
$8,774
-23.81%
1.23%
146.65%
66
YAC

$244,282

18,069,410 YAC
$1,857
-0.18%
9.55%
3.18%
67
EAC

$239,524

1,701,889,664 EAC
$5,385
-2.91%
-13.34%
-42.04%
68
GRCX

$228,647

14,956,889 GRCX
$1,437
-0.30%
-14.20%
-60.38%
69
DGB

$227,706

739,183,424 DGB
$2,842
-4.05%
-6.65%
-1.51%
70
DIME

$213,606

132,140,589,056 DIME
$1,141
1.24%
-6.19%
-6.76%
71
FST

$207,595

63,154,316 FST
$2,154
-3.76%
6.68%
-9.49%
72
PHS

$206,016

1,796,865 PHS *
$615
8.26%
9.46%
2.15%
73
KDC

$193,295

6,677,677 KDC
$2,697
-1.25%
11.08%
2.80%
74
LEAF

$180,301

13,956,027,392 LEAF
$1,721
-1.66%
-9.91%
-42.14%
75
MRC

$177,533

13,935,981,568 MRC *
$6,862
-1.74%
-16.18%
-25.21%
76
RED

$176,629

37,241,988 RED
$6,834
0.85%
3.48%
-20.69%
77
GRUMP

$171,438

13,457,500,160 GRUMP
$1,163
-0.24%
23.17%
122.38%
78
DEM

$171,077

5,333,950 DEM
$631
-0.34%
-4.75%
-15.10%
79
MRY

$161,576

16,911,124 MRY
$625
-0.24%
1.01%
-0.14%
80
TOP

$150,445

11,518,935,040 TOP
$762
0.00%
-17.62%
-33.62%
81
DTC

$139,955

1,713,492 DTC
$985
-0.56%
-1.02%
-9.14%
82
XMY

$139,275

42,623,000 XMY
$7,057
-46.69%
-31.33%
0.00%
83
NOBL

$116,567

734,579,968 NOBL
$1,388
-10.03%
26.89%
-26.87%
84
TAK

$116,397

100,228,240 TAK
$55,928
-25.02%
12.52%
-61.21%
85
QQC

$110,235

18,294,360 QQC
$575
-1.18%
45.79%
58.50%
86
Q2C

$108,235

207,224,288 Q2C
$1,841
-4.81%
7.45%
50.20%
87
CORG

$101,090

27,363,188,736 CORG *
$748
0.00%
0.00%
-34.87%
88
ZED

$99,088

7,826,400 ZED
$12,896
7.09%
-11.49%
0.00%
89
FRK

$97,173

130,390 FRK
$975
-2.79%
-5.34%
-12.29%
90
LGBT

$94,276

986,733,632 LGBT
$5,076
-19.85%
11.13%
0.00%
91
ELC

$94,144

292,864 ELC
$1,559
0.17%
7.10%
-38.41%
92
42

$87,383

2 42
$5,090
-0.12%
-13.01%
-27.15%
93
GLC

$85,903

36,449,820 GLC
$2,136
-0.41%
-6.49%
10.56%
94
NYAN

$83,989

31,442,436 NYAN
$921
-0.11%
3.65%
-30.47%
95
CGA

$72,943

19,680 CGA
$1,934
-14.19%
-25.56%
114.77%
96
BTG

$72,427

25,266 BTG
$685
-0.08%
22.67%
15.26%
97
PANDA

$64,787

10,171,317,248 PANDA
$1,353
-0.24%
-0.50%
-40.41%
98
CON

$58,380

8,230,184 CON
$1,822
0.36%
-23.70%
-46.28%
99
ARG

$55,730

983,182 ARG
$4,706
-1.24%
-1.36%
-15.59%
100
CSC

$54,231

13,578,935 CSC *
$1,349
0.69%
-31.41%
-6.45%
101
PENG

$53,424

4,696,114,688 PENG
$566
67.70%
46.69%
-11.00%
102
DOPE

$49,287

16,821,488 DOPE *
$3,091
-2.36%
-15.47%
13.01%
103
MARS

$44,128

4,224,050 MARS
$875
1.30%
-13.81%
-16.87%
104
SMC

$42,418

5,953,062 SMC
$1,081
-0.49%
-5.24%
-30.63%
105
CASH

$22,841

1,425,827 CASH
$701
-0.22%
2.63%
-20.37%
106
BIL

$740,434

5,483,256,832 BIL
$400
-0.24%
2.77%
42.14%
107
PRT

$657,987

692,351,936 PRT
$405
-0.22%
25.50%
54.37%
108
EXC

$484,750

3,471,478 EXC
$95
-0.42%
-31.98%
18.86%
109
I0C

$308,987

20,260,086 I0C
$0.762552
0.54%
3.82%
4.30%
110
FLO

$265,075

41,449,800 FLO
$88
-0.23%
2.87%
-2.47%
111
FZ

$197,771

6,162,385 FZ
$30
16.99%
9.74%
-25.38%
112
BTE

$143,407

2,045,846 BTE
$102
-0.21%
4.61%
15.94%
113
ICN

$119,168

8,067,650 ICN *
$237
4.73%
-3.79%
-10.89%
114
JKC

$109,552

10,244,500 JKC
$17
-0.31%
20.98%
3.54%
115
PND

$103,823

16,299,719,680 PND
$38
-0.24%
3.25%
-69.68%
116
PMC

$100,121

499,000 PMC *
$126
-22.41%
-27.14%
-50.96%
117
DMD

$85,291

297,561 DMD
$276
-0.25%
-1.24%
-16.57%
118
BET

$71,254

8,121,926 BET
$385
-0.32%
-1.89%
-1.32%
119
BAT

$70,156

5,507,089,920 BAT
$306
99.51%
-73.06%
122.38%
120
DUCK

$66,869

31 DUCK
$412
0.05%
11.94%
-17.01%
121
BCX

$56,906

8,854,920 BCX
$425
-2.29%
-0.02%
-13.46%
122
VEL

$54,418

46,941,868 VEL
$134
-0.24%
-5.05%
-65.57%
123
LKY

$50,335

13,216,468 LKY
$107
-1.31%
7.45%
-45.42%
124
RPC

$49,844

30,228 RPC
$490
-0.93%
-8.12%
-11.32%
125
TEA

$44,591

40,191,584 TEA
$235
0.02%
-30.65%
-61.64%
126
PXC

$38,960

10,937,400 PXC
$417
-0.52%
2.85%
-27.20%
127
BEN

$36,282

2,422,200 BEN
$449
-1.88%
0.00%
21.63%
128
GLB

$35,640

1,114,966 GLB
$390
0.36%
-14.09%
0.00%
129
NOTE

$33,502

52,597,252 NOTE
$238
11.44%
24.24%
0.00%
130
SBC

$27,984

11,131,155 SBC
$191
0.19%
-7.67%
-72.45%
131
VOLT

$26,675

4,187,938,304 VOLT
$465
-0.24%
0.33%
-43.77%
132
BLC

$25,839

1,843,925 BLC
$120
-0.24%
-36.39%
-59.81%
133
CRC

$25,559

401,232 CRC
$199
-0.24%
2.70%
-20.50%
134
THOR

$25,138

3,946,520,832 THOR
$94
-0.24%
3.27%
-57.22%
135
NRB

$24,382

2,193,640 NRB
$62
-6.56%
8.49%
-9.49%
136
XIV

$24,361

502,430,016 XIV
$43
2.74%
-16.58%
-46.35%
137
TES

$22,649

32,006,208 TES
$399
-4.28%
-19.45%
-31.15%
138
ETOK

$18,356

261,739 ETOK
$110
5.15%
0.47%
-31.85%
139
ASR

$18,197

17,508 ASR
$9
-0.92%
-3.05%
-22.36%
140
66

$16,449

7 66
$194
-45.04%
-21.37%
-48.12%
141
SUN

$15,579

1,392,028 SUN
$412
5.21%
-12.36%
0.00%
142
ZTC

$13,750

3,053,232 ZTC
$10
-0.24%
-47.85%
-54.47%
143
ANI

$13,036

1,023,295,488 ANI
$446
-0.24%
-48.36%
-77.94%
144
ARI

$11,478

36,040,132 ARI
$474
0.82%
3.50%
-1.74%
145
UFO

$10,593

332,615,008 UFO
$173
-0.24%
-13.94%
-3.98%
146
PAND

$8,782

3,519,911 PAND
$15
-0.39%
6.54%
-42.72%
147
GRA

$7,681

970,635,776 GRA
$52
13.32%
-38.65%
-74.87%
148
PXL

$7,489

550,725 PXL
$81
3.23%
-18.57%
-74.73%
149
ORO

$5,719

1,122,400 ORO
$127
-50.21%
-55.34%
-49.10%