Historique Aperçu - 09 June 2017

RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$46,260,394,820.90
$2,823.81
16,382,287 BTC
$1,348,952,576.00
0.44%
0.56%
14.91%
2
ETH
$26,018,081,703.52
$281.74
92,348,888 ETH
$557,985,536.00
0.64%
7.69%
26.17%
3
XRP
$10,962,062,869.78
$0.286
38,326,381,283 XRP
$102,482,384.00
-0.74%
-1.99%
-6.40%
4
XEM
$1,941,162,004.85
$0.2157
8,999,999,999 XEM
$11,839,535.00
-1.42%
-1.76%
-5.46%
5
ETC
$1,612,877,876.55
$17.45
92,448,970 ETC
$57,805,632.00
-0.07%
-0.32%
1.26%
6
LTC
$1,527,923,768.46
$29.68
51,477,082 LTC
$176,841,360.00
-0.31%
-1.54%
5.03%
7
DASH
$1,095,092,736.76
$148.93
7,352,997 DASH
$28,944,678.00
0.23%
2.78%
3.33%
8
STRAT
$846,193,005.70
$8.5979
98,418,192 STRAT
$25,801,662.00
-3.04%
-8.93%
-3.73%
9
XMR
$812,202,224.25
$55.62
14,601,781 XMR
$11,941,599.00
<0.01%
-0.78%
27.01%
10
BTS
$698,131,618.31
$0.2683
2,602,400,000 BTS
$345,241,376.00
0.92%
57.97%
200.98%
11
WAVES
$634,240,436.55
$6.3424
100,000,000 WAVES
$3,963,371.00
-4.63%
9.10%
37.25%
12
STEEM
$583,347,568.07
$2.4935
233,944,114 STEEM
$18,822,964.00
-2.42%
6.48%
105.24%
13
BCN
$509,607,236.59
$0.002785
182,999,524,512 BCN
$1,632,915.88
-21.81%
-22.50%
-19.42%
14
SC
$498,274,984.08
$0.01862
26,754,779,175 SC
$56,713,164.00
3.79%
24.71%
83.62%
15
XLM
$457,691,566.33
$0.04736
9,664,928,938 XLM
$27,987,402.00
-1.24%
-6.44%
17.29%
16
GNT
$443,179,541.27
$0.5344
829,252,000 GNT
$8,258,339.00
-0.21%
0.12%
11.53%
17
DGB
$425,288,502.31
$0.04932
8,622,192,037 DGB
$106,431,800.00
-2.84%
-19.16%
53.56%
18
ZEC
$418,667,588.58
$281.13
1,489,231 ZEC
$16,798,976.00
0.59%
3.34%
15.99%
19
LSK
$411,627,154.89
$3.8078
108,100,555 LSK
$34,396,016.00
6.03%
24.19%
175.43%
20
DOGE
$378,848,186.99
$0.003453
109,730,240,233 DOGE
$25,259,718.00
0.12%
-3.19%
15.83%
Augur
BitConnect
Gnosis
GameCredits
Factom
MaidSafeCoin
Basic Attention Token
Decred
Ardor
Obyte
DigixDAO
Iconomi
SingularDTV
Round
Komodo
Tether
Nxt
Syscoin
Aragon
Ark
FirstBlood
ReddCoin
PIVX
Ubiq
BitcoinDark
Neo
Wings
iExec RLC
Verge
Melon
Storjcoin X
Lykke
Peercoin
DigitalNote
Counterparty
HyperSpace
Nexus
LBRY Credits
Emercoin
Gulden
BlackCoin
Omni
Swarm City
Mooncoin
Vertcoin
Matchpool
WeTrust
Xaurum
Namecoin
Burst
BitBay
Expanse
Humaniq
EDC Blockchain
NavCoin
MCAP
Blocknet
EarthCoin
GridCoin
Edgeless
I/O Coin
BCAP
Shift
Radium
YbCoin
TaaS
PotCoin
Nexium
Monolith
OBITS
CloakCoin
DNotes
Infinitecoin
Waves Community Token
VeriCoin
Bankcoin
Pepe Cash
Unity Ingot
MonaCoin
Golos
XTRABYTES
Zcoin
Viacoin
Chrono.tech
Pluton
FLO
Asch
WorldCoin
Clams
BitCrystals
Feathercoin
Bean Cash
Agoras Tokens
Crown
LuckChain
Einsteinium
Rubycoin
Horizen
Safex Token
MonetaryUnit
Pascal
vSlice
Jinn
FedoraCoin
Lunyr
Primecoin
MergeCoin
FoldingCoin
Donu
Etheroll
SounDAC
Skycoin
ION
HEAT
Blitzcash
Incent
Energycoin
SolarCoin
MintCoin
Aeon
Rise
Bela
RouletteToken
Bitcoin Plus
Global Currency Reserve
SaluS
Creditbit
ArtByte
Espers
OKCash
Vcash
VPNCoin
SmileyCoin
Pinkcoin
Gambit
Novacoin
Jupiter
Unobtanium
SIBCoin
Musicoin
Myriad
Bitland
Auroracoin
Janus
APX
ICO OpenLedger
Circuits of Value
NautilusCoin
ZClassic
Elite
FairCoin
Quark
Bitmark
LoMoCoin
Maxcoin
Riecoin
Diamond
CREA
Sphere
Groestlcoin
Sequence
SpreadCoin
bitCNY
Zeitcoin
Curecoin
Bata
HunterCoin
Zetacoin
BitSend
Atmos
XCurrency
DubaiCoin
Zennies
Minereum
HTML5COIN
Breakout
Breakout Stake
Triggers
Spectrecoin
ZcCoin
Cryptomonnaies: 28.86M
Échanges: 906
Cap. Boursière: 
$2.93T
0.90%
Vol 24h: 
$62.75B
16.91%
 Gas ETH: 
 Fear & Greed: 
API