×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,680Cap. Marché:  $281,924,945,288Vol 24h:  $159,329,278,004Dominance BTC:  62.7%
Cap. Marché:  $281,924,945,288Vol 24h:  $159,329,278,004Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,680

Historique Aperçu - 28 May 2017

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$35,264,179,896
$2,155.80
16,357,812 BTC
$1,147,144,192
0.40%
4.48%
4.07%
2
ETH
$15,689,184,270
$170.51
92,012,788 ETH
$717,970,688
0.87%
7.52%
8.28%
3
XRP
$8,780,281,574
$0.229554
38,249,335,400 XRP *
$122,252,552
-0.32%
6.54%
-32.19%
4
XEM
$1,873,133,674
$0.208126
8,999,999,999 XEM *
$19,679,982
1.01%
4.69%
-19.21%
5
ETC
$1,485,172,406
$16.13
92,071,446 ETC
$159,009,392
-1.21%
-1.00%
87.33%
6
LTC
$1,242,754,871
$24.22
51,309,882 LTC
$377,038,528
-0.60%
0.83%
-7.14%
7
DASH
$792,047,347
$108.14
7,324,037 DASH
$39,651,720
0.70%
7.19%
7.48%
8
XMR
$535,614,122
$36.84
14,537,914 XMR
$19,020,306
-0.26%
9.73%
7.75%
9
BCN
$464,423,067
$0.002539
182,950,636,434 BCN
$5,675,339
-0.87%
1.86%
-35.67%
10
GNT
$396,547,548
$0.480738
824,872,000 GNT *
$47,587,948
0.97%
40.83%
50.38%
11
XLM
$341,743,406
$0.035364
9,663,656,446 XLM *
$22,760,696
0.34%
6.33%
-42.86%
12
STRAT
$307,323,200
$3.12
98,402,733 STRAT *
$4,152,123
2.91%
16.19%
54.15%
13
DOGE
$282,586,858
$0.002579
109,563,730,212 DOGE
$34,751,668
0.84%
-2.03%
-14.80%
14
ZEC
$275,469,706
$196.32
1,403,181 ZEC
$17,904,846
0.81%
1.60%
62.76%
15
WAVES
$246,542,358
$2.47
100,000,000 WAVES *
$1,273,883
-1.23%
8.27%
38.82%
16
GNO
$231,173,128
$209.28
1,104,590 GNO *
$1,655,053
2.26%
8.33%
1.22%
17
STEEM
$224,025,437
$0.957411
233,990,789 STEEM *
$3,137,385
0.98%
13.06%
-20.70%
18
REP
$223,680,143
$20.33
11,000,000 REP *
$6,728,602
3.32%
-0.03%
15.99%
19
SC
$177,903,279
$0.006738
26,401,985,184 SC
$13,343,215
-2.53%
-2.37%
-31.89%
20
MAID
$161,748,719
$0.357414
452,552,412 MAID *
$1,747,994
-0.34%
6.69%
-3.32%
21
BTS
$161,529,417
$0.062078
2,602,030,000 BTS *
$15,400,907
0.09%
0.36%
-35.80%
22
DGD
$160,032,547
$80.02
2,000,000 DGD *
$956,930
1.94%
5.87%
10.75%
23
GAME
$149,107,183
$2.37
62,960,200 GAME
$1,363,000
0.96%
5.36%
-18.80%
24
LSK
$113,157,959
$1.05
107,583,625 LSK *
$2,280,433
1.50%
1.49%
28.47%
25
FCT
$110,490,941
$12.62
8,753,219 FCT *
$3,316,455
3.84%
6.23%
16.84%
26
DGB
$109,803,065
$0.013544
8,107,031,908 DGB
$10,225,054
0.91%
14.02%
-18.36%
27
USDT
$109,450,054
$1.04
104,993,690 USDT *
$110,025,656
-0.54%
1.12%
4.13%
28
BCC
$102,605,921
$15.99
6,417,879 BCC
$405,591
0.57%
7.62%
26.91%
29
ROUND
$101,542,711
$0.119462
850,000,000 ROUND *
$331,055
0.86%
-3.49%
-17.44%
30
DCR
$100,034,318
$20.04
4,991,099 DCR
$963,530
-1.04%
4.82%
-1.50%
31
ICN
$94,736,143
$1.09
87,000,000 ICN *
$752,545
0.26%
3.91%
6.18%
32
ARDR
$91,613,645
$0.091705
998,999,495 ARDR *
$2,324,369
-3.10%
-4.80%
-33.17%
33
SNGLS
$90,237,683
$0.150396
600,000,000 SNGLS *
$126,282
1.29%
2.90%
-15.79%
34
PIVX
$71,949,184
$1.34
53,509,158 PIVX *
$1,549,970
1.17%
21.01%
35.14%
35
ANT
$61,999,082
$1.84
33,605,167 ANT *
$801,602
0.91%
4.78%
34.99%
36
GBYTE
$57,918,074
$305.99
189,284 GBYTE *
$103,132
0.18%
12.40%
14.87%
37
1ST
$52,272,967
$0.610963
85,558,371 1ST *
$2,267,097
-1.96%
-7.14%
-14.51%
38
SYS
$52,024,121
$0.099081
525,068,531 SYS
$1,564,477
-0.89%
2.17%
-0.57%
39
NXT
$50,183,424
$0.050234
998,999,983 NXT *
$2,490,223
4.39%
2.56%
-36.12%
40
KMD
$48,424,118
$0.479706
100,945,510 KMD
$125,850
0.04%
13.14%
-4.50%
41
NEO
$46,505,302
$0.930106
50,000,000 NEO *
$5,133,828
-2.27%
-4.73%
34.58%
42
RLC
$35,992,818
$0.461028
78,070,793 RLC *
$349,582
1.25%
-3.00%
8.47%
43
PPC
$33,834,533
$1.40
24,114,933 PPC
$1,699,880
0.05%
5.73%
-29.03%
44
LKK
$33,472,033
$0.242730
137,898,267 LKK *
$25,920
0.12%
0.44%
20.87%
45
RDD
$32,857,725
$0.001152
28,521,029,840 RDD *
$1,340,627
0.69%
14.76%
3.25%
46
MLN
$32,289,513
$53.87
599,400 MLN *
$258,243
1.16%
7.86%
-12.51%
47
EMC
$32,062,381
$0.798873
40,134,504 EMC
$1,036,589
1.59%
-0.92%
-22.04%
48
BTCD
$27,388,828
$21.25
1,288,862 BTCD
$214,702
0.84%
8.61%
-9.73%
49
SJCX
$26,512,234
$0.518089
51,173,144 SJCX *
$328,059
1.85%
1.61%
-14.23%
50
UBQ
$24,974,708
$0.673862
37,062,029 UBQ
$1,593,868
1.29%
14.39%
137.60%
51
XAUR
$24,198,929
$0.212823
113,704,448 XAUR *
$77,001
1.31%
-2.11%
14.52%
52
WINGS
$23,673,744
$0.263897
89,708,333 WINGS *
$189,370
1.75%
12.22%
19.18%
53
XCP
$23,039,310
$8.80
2,618,801 XCP *
$263,966
0.17%
5.14%
-23.47%
54
TKN
$22,939,580
$0.970205
23,644,056 TKN *
$275,808
-0.48%
0.94%
23.36%
55
ARK
$22,466,175
$0.235954
95,214,262 ARK *
$192,770
1.98%
7.99%
2.86%
56
NLG
$22,153,752
$0.063974
346,292,445 NLG
$57,937
1.47%
3.87%
-1.46%
57
NMC
$21,772,755
$1.48
14,736,400 NMC
$651,383
0.80%
10.52%
-30.36%
58
NXS
$21,306,295
$0.428347
49,740,681 NXS
$44,491
-1.22%
1.91%
0.18%
59
TRST
$19,054,775
$0.206786
92,147,500 TRST *
$264,514
-1.83%
-4.74%
14.14%
60
BCAP
$18,883,945
$1.89
10,000,000 BCAP *
$123,887
0.24%
2.68%
10.24%
61
EAC
$18,653,728
$0.001996
9,346,468,332 EAC
$10,459,648
3.29%
-8.70%
-16.01%
62
EDG
$18,631,641
$0.236922
78,640,562 EDG *
$290,861
0.47%
12.22%
-0.27%
63
YBC
$18,443,356
$6.11
3,020,245 YBC *
$1,170,312
0.10%
-5.68%
-11.37%
64
AMP
$16,996,870
$0.206633
82,256,324 AMP *
$411,681
1.44%
9.13%
-29.55%
65
HMQ
$16,963,500
$0.140013
121,156,432 HMQ *
$419,715
3.62%
2.44%
17.81%
66
POT
$16,778,063
$0.077354
216,898,793 POT
$209,578
1.86%
3.48%
-18.16%
67
IFC
$16,678,259
$0.000184
90,596,274,910 IFC
$9,451,347
-3.68%
-5.52%
13.75%
68
SWT
$16,641,606
$2.52
6,605,259 SWT *
$23,844
0.86%
13.63%
41.19%
69
GUP
$16,573,483
$0.220980
75,000,000 GUP *
$220,117
-5.01%
7.17%
-7.01%
70
BAY
$16,161,533
$0.016041
1,007,514,696 BAY *
$53,739
0.87%
9.13%
-25.13%
71
NAV
$15,761,558
$0.257916
61,111,268 NAV *
$423,024
-0.38%
-1.36%
-26.88%
72
BURST
$15,089,148
$0.008490
1,777,302,962 BURST
$483,064
0.05%
0.73%
-26.69%
73
AGRS
$14,518,233
$0.345672
42,000,000 AGRS *
$2,370
0.57%
5.48%
16.85%
74
UNY
$13,523,870
$0.066950
202,000,000 UNY *
$286,521
0.17%
60.00%
96.90%
75
EXP
$13,444,023
$1.87
7,205,226 EXP
$277,337
1.09%
10.06%
-24.40%
76
PEPECASH
$13,392,921
$0.019081
701,884,009 PEPECASH *
$35,110
-4.59%
-2.94%
19.32%
77
DICE
$13,040,468
$1.86
7,001,623 DICE *
$62,134
1.20%
23.21%
-1.94%
78
BLK
$12,911,820
$0.169535
76,160,111 BLK *
$695,537
2.06%
-4.19%
-30.78%
79
TIME
$12,765,800
$17.98
710,113 TIME *
$402,556
0.75%
3.59%
-9.52%
80
XVG
$12,536,403
$0.000935
13,409,472,280 XVG
$592,817
4.55%
8.16%
-9.05%
81
LBC
$12,488,436
$0.182248
68,524,524 LBC
$825,223
-1.26%
9.76%
-25.02%
82
MONA
$12,379,247
$0.245938
50,334,850 MONA
$55,079
3.49%
1.03%
-15.02%
83
IOC
$12,279,318
$0.751707
16,335,254 IOC *
$4,601
0.57%
13.98%
-2.62%
84
CADASTRAL
$12,265,425
$0.408848
30,000,000 CADASTRAL *
$327,126
1.55%
74.59%
475.62%
85
GRC
$12,116,932
$0.031044
390,312,753 GRC
$225,939
1.32%
18.50%
-15.57%
86
B@
$12,077,076
$2.83
4,265,080 B@ *
$128,445
-0.52%
-3.73%
13.97%
87
BLOCK
$11,689,592
$2.99
3,910,516 BLOCK *
$34,477
-11.38%
-6.64%
-13.39%
88
ECN
$11,428,003
$4.19
2,730,439 ECN
$42,095
0.57%
0.88%
3.99%
89
VTC
$11,423,760
$0.341637
33,438,280 VTC
$669,570
-3.34%
-0.72%
-16.72%
90
XZC
$11,238,528
$5.10
2,201,768 XZC
$523,446
2.69%
-2.43%
-18.06%
91
NXC
$11,195,709
$0.168302
66,521,586 NXC *
$209,371
-0.69%
-24.68%
-7.95%
92
TAAS
$10,761,679
$1.32
8,146,001 TAAS *
$104,506
0.04%
1.68%
19.57%
93
TIPS
$10,401,392
$0.000023
443,168,182,458 TIPS
$113,534
1.12%
-12.01%
24.23%
94
XDN
$10,215,784
$0.001485
6,881,280,593 XDN
$390,386
-1.05%
0.49%
-2.96%
95
MOON
$9,794,343
$0.000044
221,935,617,015 MOON
$47,757
0.17%
14.65%
168.55%
96
MGC
$9,514,557
$0.096593
98,501,300 MGC *
$2,175,264
-0.18%
-11.94%
17.17%
97
CLAM
$9,451,736
$4.12
2,294,928 CLAM *
$733,905
4.16%
13.22%
-38.51%
98
OMNI
$9,440,528
$16.89
558,948 OMNI *
$50,871
0.37%
1.34%
-24.65%
99
RADS
$9,364,624
$2.89
3,241,955 RADS *
$225,422
0.97%
3.89%
-26.77%
100
VSL
$9,022,543
$0.270213
33,390,496 VSL *
$154,985
0.56%
7.88%
-13.16%
101
SKY
$8,883,066
$1.64
5,425,801 SKY *
$30,713
0.56%
-8.84%
18.17%
102
PLU
$8,808,168
$10.36
850,000 PLU *
$120,196
1.11%
26.77%
107.62%
103
WCT
$8,669,751
$1.73
5,000,000 WCT *
$39,875
-6.02%
-14.43%
17.39%
104
HEAT
$8,615,428
$0.328015
26,265,328 HEAT *
$16,461
-0.82%
-5.10%
-14.19%
105
BCY
$8,614,588
$0.369823
23,293,785 BCY *
$118,648
-2.69%
4.57%
-17.40%
106
ENRG
$8,584,011
$0.070984
120,929,604 ENRG
$7,535
0.67%
17.85%
56.25%
107
VRC
$8,359,438
$0.276745
30,206,291 VRC
$146,765
-1.94%
14.69%
18.60%
108
CRW
$8,125,415
$0.588663
13,803,168 CRW
$18,248
0.89%
4.03%
-7.42%
109
VIA
$8,037,756
$0.355084
22,636,196 VIA
$291,573
3.48%
8.00%
-20.89%
110
CRB
$8,031,951
$0.676475
11,873,248 CRB *
$233,758
0.34%
-1.13%
-24.52%
111
RBY
$7,953,949
$0.326283
24,377,426 RBY *
$14,533
0.50%
11.47%
0.54%
112
OBITS
$7,829,331
$0.634449
12,340,361 OBITS *
$37,895
4.50%
8.50%
-18.20%
113
FLO
$7,581,427
$0.056630
133,876,685 FLO
$216,268
-0.51%
2.09%
-22.35%
114
NOTE
$7,367,632
$0.066437
110,895,736 NOTE
$938,432
-1.58%
45.87%
-2.70%
115
GOLOS
$7,363,309
$0.059907
122,911,548 GOLOS
$37,911
-0.28%
19.60%
-8.01%
116
PASC
$7,018,902
$0.712666
9,848,800 PASC
$160,061
6.33%
21.90%
-4.10%
117
SLR
$6,950,294
$0.197672
35,160,741 SLR *
$63,222
-0.19%
23.93%
9.53%
118
UNITY
$6,577,190
$8.06
816,061 UNITY *
$5,994
1.69%
81.89%
-35.67%
119
SHIFT
$6,471,526
$0.598314
10,816,275 SHIFT *
$65,522
0.30%
21.89%
10.17%
120
NEOS
$6,469,666
$1.94
3,340,801 NEOS
$83,914
0.62%
3.66%
-14.76%
121
BELA
$6,366,650
$0.182752
34,837,700 BELA *
$166,421
0.26%
9.52%
-3.97%
122
AEON
$6,273,259
$0.441608
14,205,502 AEON
$14,919
0.57%
6.63%
33.27%
123
XPM
$6,251,794
$0.324279
19,279,039 XPM
$796,575
-2.52%
-8.31%
-27.54%
124
LUN
$6,169,264
$2.68
2,297,853 LUN *
$125,681
2.56%
9.53%
3.69%
125
GCR
$6,153,447
$0.059932
102,673,004 GCR *
$5,223
0.52%
4.73%
-7.92%
126
VASH
$6,137,074
$0.015330
400,339,746 VASH *
$1,934,858
0.64%
-9.29%
-36.28%
127
XBC
$5,985,955
$61.86
96,770 XBC *
$113,799
1.38%
1.89%
-25.06%
128
NVC
$5,882,120
$3.40
1,731,616 NVC
$184,918
-4.63%
9.26%
-25.22%
129
EDC
$5,794,736
$0.022381
258,908,692 EDC
$317,947
-2.96%
-9.79%
-25.62%
130
XAS
$5,745,575
$0.076608
75,000,000 XAS *
$69,270
2.44%
-5.16%
-9.68%
131
EMC2
$5,731,380
$0.027193
210,769,929 EMC2
$231,742
-0.05%
0.78%
-22.54%
132
ION
$5,705,065
$0.417693
13,658,522 ION *
$6,695
-4.64%
0.16%
11.82%
133
SFT
$5,337,312
$0.002485
2,147,483,647 SFT *
$25,933
-1.14%
9.28%
-2.35%
134
MUE
$5,295,946
$0.043711
121,156,920 MUE
$20,186
-0.35%
10.36%
-26.14%
135
FTC
$5,245,952
$0.032119
163,327,160 FTC
$87,143
0.07%
2.52%
-8.87%
136
XBY
$4,866,796
$0.007487
650,000,000 XBY *
$84,574
-7.62%
22.52%
-1.38%
137
AUR
$4,761,281
$0.549920
8,658,139 AUR
$10,832
0.00%
4.53%
-22.36%
138
CLOAK
$4,742,002
$0.948636
4,998,756 CLOAK *
$21,848
2.81%
44.73%
1.65%
139
INCNT
$4,726,708
$0.205435
23,008,312 INCNT *
$83,566
-0.87%
5.33%
-5.70%
140
BTM
$4,717,052
$1.21
3,901,180 BTM
$2,896,613
1.11%
-6.85%
52.71%
141
PINK
$4,668,861
$0.014565
320,556,250 PINK
$243,848
2.08%
13.67%
-24.67%
142
WDC
$4,461,626
$0.038957
114,528,107 WDC
$162,864
-6.55%
-14.63%
18.44%
143
ZCL
$4,405,331
$3.05
1,444,888 ZCL
$156,104
-1.55%
5.27%
-6.92%
144
SLS
$4,379,204
$4.36
1,003,405 SLS *
$3,745
0.57%
4.21%
-31.19%
145
APX
$4,376,259
$4.86
900,000 APX *
$853,596
2.16%
11.67%
0.00%
146
XVC
$4,340,502
$0.284667
15,247,651 XVC
$92,448
1.19%
-1.75%
-5.89%
147
GAM
$4,308,646
$3.64
1,183,687 GAM *
$16,349
-3.84%
0.81%
-15.06%
148
SIB
$4,216,225
$0.288848
14,596,685 SIB
$12,996
0.06%
0.79%
1.82%
149
JNS
$4,190,895
$0.202136
20,733,069 JNS *
$17,530
0.60%
0.33%
-14.15%
150
FLDC
$4,142,175
$0.008458
489,741,985 FLDC *
$143,036
1.14%
4.29%
-32.12%
151
DAR
$4,029,478
$0.295768
13,623,762 DAR *
$14,938
0.57%
25.08%
2.19%
152
XSD
$4,012,174
$0.002918
1,374,840,478 XSD *
$746
-0.87%
139.71%
-30.43%
153
WBB
$3,688,693
$1.59
2,321,225 WBB
$10,028
0.60%
8.78%
-6.69%
154
FAIR
$3,663,070
$0.068982
53,101,696 FAIR *
$26,314
-5.22%
38.10%
14.98%
155
UNO
$3,508,153
$17.74
197,721 UNO
$72,666
1.93%
7.52%
-8.09%
156
LMC
$3,435,974
$0.016502
208,220,877 LMC *
$210,209
-0.89%
-8.89%
-12.63%
157
BITCNY
$3,400,276
$0.138313
24,583,900 BITCNY *
$904,331
-0.94%
1.43%
1.20%
158
ABY
$3,118,408
$0.004041
771,609,650 ABY
$52,293
-0.66%
6.92%
58.87%
159
BSD
$2,999,004
$0.197272
15,202,400 BSD
$31,088
3.14%
28.06%
-11.84%
160
NAUT
$2,988,945
$0.184731
16,180,000 NAUT *
$177,079
1.43%
7.47%
-17.05%
161
SPR
$2,985,908
$0.368304
8,107,179 SPR
$9,440
0.68%
27.46%
-4.94%
162
QRK
$2,975,303
$0.011896
250,101,047 QRK
$40,039
7.24%
-13.60%
-32.54%
163
RIC
$2,927,671
$0.085938
34,067,225 RIC
$407,145
0.97%
1.24%
-21.68%
164
ICOO
$2,921,885
$6.19
471,795 ICOO *
$7,164
3.34%
10.19%
-26.26%
165
BITB
$2,885,848
$0.001479
1,951,671,000 BITB
$37,639
4.41%
21.65%
-24.54%
166
ZENI
$2,808,174
$0.002806
1,000,676,688 ZENI *
$5,674
0.57%
5.45%
9.13%
167
DMD
$2,698,042
$1.27
2,118,559 DMD
$11,382
-3.94%
0.69%
0.90%
168
XC
$2,652,325
$0.456836
5,805,865 XC *
$3,787
0.57%
-4.92%
0.00%
169
AC
$2,643,256
$0.003173
833,083,841 AC
$694
-0.93%
32.11%
-1.11%
170
XMY
$2,628,106
$0.001770
1,485,027,746 XMY
$61,637
0.33%
6.22%
9.54%
171
MUSIC
$2,602,346
$0.015774
164,973,716 MUSIC
$73,358
-0.09%
16.05%
32.55%
172
CURE
$2,489,479
$0.105017
23,705,396 CURE
$3,943
1.49%
-2.11%
-13.07%
173
COVAL
$2,445,158
$0.006113
400,000,000 COVAL *
$141,127
1.36%
-7.34%
4.18%
174
VRS
$2,428,406
$0.028407
85,486,938 VRS *
$47,925
1.22%
9.35%
28.35%
175
MEC
$2,418,357
$0.073537
32,886,450 MEC
$407,253
1.15%
-11.22%
-39.36%
176
XSPEC
$2,384,091
$0.116964
20,383,106 XSPEC *
$137,606
0.62%
10.90%
43.97%
177
ESP
$2,154,374
$0.000107
20,114,438,639 ESP
$6,493
0.38%
8.85%
74.29%
178
SPHR
$2,149,951
$0.697370
3,082,940 SPHR *
$9,832
-0.83%
16.18%
-26.97%
179
MINT
$2,137,885
$0.000088
24,331,817,657 MINT *
$3,475
2.02%
29.63%
38.07%
180
ZET
$2,126,709
$0.012801
166,134,765 ZET
$237,070
-4.82%
-15.24%
7.62%
181
ZEIT
$2,072,439
$0.000057
36,292,409,636 ZEIT
$5,066
16.80%
10.09%
158.58%
182
TIX
$2,058,974
$0.000031
66,876,281,414 TIX
$108,943
2.68%
-9.59%
29.82%
183
DGC
$2,057,776
$0.059837
34,389,793 DGC
$133,631
-1.13%
-3.97%
-26.19%
184
DBIX
$2,048,088
$2.37
865,834 DBIX
$7,170
1.33%
3.27%
-16.10%
185
PDC
$1,980,708
$0.039614
50,000,000 PDC *
$7,973
-2.33%
21.54%
12.13%
186
TX
$1,963,309
$0.328985
5,967,784 TX *
$5,147
-0.03%
4.79%
-8.54%
187
ZCC
$1,921,381
$0.031162
61,657,044 ZCC
$582,650
0.24%
-9.13%
-17.95%
188
SBD
$1,899,768
$1.41
1,348,011 SBD *
$59,329
-0.96%
6.24%
-28.27%
189
DWC
$1,872,860
$1.44
1,302,063 DWC
$32,104
-0.20%
-11.81%
-9.76%
190
ADZ
$1,867,603
$0.034060
54,832,760 ADZ
$3,932
0.07%
9.60%
-28.19%
191
GLC
$1,860,322
$0.046226
40,244,344 GLC
$3,053
-1.06%
1.22%
-9.12%
192
BOST
$1,833,743
$0.154675
11,855,487 BOST
$153,810
8.90%
-1.96%
-10.99%
193
OK
$1,833,405
$0.025627
71,543,095 OK *
$1,988
0.16%
6.97%
-11.87%
194
FUNC
$1,831,722
$0.345889
5,295,690 FUNC *
$53,086
-0.52%
37.83%
114.81%
195
PURA
$1,826,839
$0.008280
220,641,137 PURA
$4,471
3.45%
-0.74%
-55.98%
196
RISE
$1,802,459
$0.016785
107,387,215 RISE *
$13,722
-6.30%
-2.98%
9.68%
197
BITUSD
$1,799,327
$1.01
1,788,240 BITUSD *
$278,767
0.56%
2.42%
1.61%
198
MAX
$1,779,431
$0.032684
54,442,678 MAX
$127,022
-2.91%
-14.92%
111.57%
199
GRS
$1,760,068
$0.026043
67,582,817 GRS
$5,112
0.34%
9.60%
-13.26%
200
XCN
$1,749,120
$0.005355
326,647,844 XCN
$137,696
-6.78%
-19.71%
-34.60%