×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Crypto-monnaies:  3,025Marchés:  20,780Cap. Marché:  $217,182,433,444Vol 24h:  $60,220,402,669Dominance BTC:  66.5%
Cap. Marché:  $217,182,433,444Vol 24h:  $60,220,402,669Dominance BTC:  66.5%Crypto-monnaies:  3,025Marchés:  20,780

Historique Aperçu - 14 May 2017

Loading...Loading...Loading...
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$29,540,321,254
$1,808.91
16,330,437 BTC
$437,196,320
0.18%
0.36%
13.01%
2
XRP
$8,435,849,097
$0.220223
38,305,873,865 XRP *
$69,732,016
0.58%
2.10%
48.30%
3
ETH
$8,317,152,705
$90.79
91,612,174 ETH
$66,046,604
0.05%
-0.01%
-3.64%
4
LTC
$1,476,620,105
$28.89
51,106,507 LTC
$67,853,184
1.57%
-0.34%
-3.15%
5
XEM
$1,133,516,013
$0.125946
8,999,999,999 XEM *
$6,278,033
0.86%
-1.60%
15.82%
6
DASH
$655,214,306
$89.80
7,296,404 DASH
$12,006,047
0.03%
0.32%
-14.10%
7
ETC
$625,419,267
$6.83
91,628,139 ETC
$29,682,700
-1.48%
9.78%
-3.98%
8
XMR
$412,624,924
$28.53
14,461,630 XMR
$7,419,167
0.83%
-0.04%
-10.54%
9
XLM
$368,698,663
$0.038648
9,539,833,433 XLM *
$24,579,994
1.05%
2.78%
-10.20%
10
REP
$187,021,275
$17.00
11,000,000 REP *
$874,532
0.23%
4.13%
-2.40%
11
STEEM
$176,353,680
$0.755364
233,468,492 STEEM *
$2,239,846
2.54%
3.50%
39.99%
12
GNT
$172,826,514
$0.210699
820,252,000 GNT *
$2,818,499
-0.12%
-2.39%
-12.00%
13
MAID
$157,857,687
$0.348816
452,552,412 MAID *
$4,402,148
2.98%
7.41%
7.16%
14
ROUND
$148,835,797
$0.175101
850,000,000 ROUND *
$956,862
4.43%
-20.18%
233.33%
15
DOGE
$139,315,466
$0.001274
109,369,286,025 DOGE
$4,752,274
0.89%
6.33%
-6.00%
16
WAVES
$137,142,992
$1.37
100,000,000 WAVES *
$2,176,083
0.20%
14.64%
69.53%
17
ZEC
$125,974,894
$96.70
1,302,694 ZEC
$5,258,324
1.35%
0.06%
-7.39%
18
STRAT
$125,607,787
$1.28
98,384,702 STRAT *
$981,516
0.64%
1.82%
9.72%
19
GNO
$124,099,985
$112.35
1,104,590 GNO *
$686,450
0.41%
0.93%
5.46%
20
SNGLS
$102,136,105
$0.170227
600,000,000 SNGLS *
$312,656
2.23%
25.66%
50.29%
21
BTS
$101,948,612
$0.039198
2,600,850,000 BTS *
$4,358,400
-0.01%
5.29%
6.43%
22
ARDR
$90,313,331
$0.090404
998,999,495 ARDR *
$4,947,874
-1.60%
16.02%
36.81%
23
DGD
$89,968,956
$44.98
2,000,000 DGD *
$118,679
-1.63%
0.22%
23.06%
24
BCN
$85,138,721
$0.000466
182,888,067,086 BCN
$356,941
-2.29%
2.65%
-19.19%
25
GAME
$85,128,384
$1.36
62,575,975 GAME
$2,781,197
0.75%
22.65%
28.50%
26
DCR
$83,906,813
$17.16
4,890,915 DCR
$1,453,886
-1.44%
-5.29%
-0.04%
27
FCT
$76,435,858
$8.73
8,753,219 FCT *
$1,360,171
-0.59%
-0.09%
-14.86%
28
SC
$70,649,711
$0.002723
25,946,580,345 SC
$3,013,848
5.19%
14.97%
6.33%
29
NXT
$65,319,710
$0.065385
998,999,983 NXT *
$11,989,632
-5.21%
44.57%
45.98%
30
PIVX
$65,070,830
$1.22
53,375,041 PIVX *
$524,574
-1.10%
-5.40%
-15.69%
31
LSK
$63,205,033
$0.590805
106,981,135 LSK *
$598,750
-0.45%
2.21%
-6.33%
32
ICN
$62,367,478
$0.716868
87,000,000 ICN *
$392,505
0.96%
-5.38%
40.05%
33
USDT
$61,217,237
$0.981106
62,396,158 USDT *
$23,922,214
-0.14%
0.62%
1.25%
34
BCC
$56,021,904
$8.79
6,374,354 BCC
$397,657
1.25%
5.10%
10.45%
35
GBYTE
$47,132,357
$249.00
189,283 GBYTE *
$74,910
-0.67%
-0.52%
-2.59%
36
PPC
$46,145,340
$1.92
24,090,773 PPC
$1,140,884
-0.68%
0.77%
-21.17%
37
EMC
$39,186,891
$0.978770
40,036,870 EMC
$1,360,965
-2.47%
-15.91%
29.27%
38
RLC
$38,166,694
$0.488873
78,070,793 RLC *
$197,021
0.93%
-4.02%
-23.00%
39
1ST
$35,634,317
$0.416491
85,558,371 1ST *
$308,696
2.05%
1.98%
-5.68%
40
SYS
$35,374,434
$0.067412
524,753,658 SYS
$1,291,403
0.99%
10.55%
-4.11%
41
KMD
$28,800,454
$0.285307
100,945,510 KMD
$45,997
0.38%
5.82%
-4.54%
42
BCAP
$28,716,547
$2.87
10,000,000 BCAP *
$116,091
1.09%
-3.29%
0.00%
43
NMC
$27,954,182
$1.90
14,736,400 NMC
$820,065
0.02%
-1.35%
-23.42%
44
SJCX
$25,454,756
$0.497424
51,173,144 SJCX *
$228,501
-0.15%
4.42%
-13.80%
45
LKK
$25,110,243
$0.170479
147,292,259 LKK *
$51,456
0.05%
1.43%
15.59%
46
NEO
$23,877,139
$0.477543
50,000,000 NEO *
$501,693
-1.16%
-0.77%
-10.42%
47
NXS
$23,671,497
$0.479475
49,369,571 NXS
$35,918
1.92%
6.65%
-3.44%
48
MLN
$23,284,359
$38.85
599,400 MLN *
$153,705
0.45%
-1.44%
-4.18%
49
XCP
$22,961,883
$8.77
2,619,109 XCP *
$737,603
0.88%
6.10%
27.85%
50
ARK
$21,350,999
$0.224951
94,913,804 ARK *
$98,639
1.18%
-1.11%
-5.84%
51
XAUR
$20,974,321
$0.190159
110,298,899 XAUR *
$68,839
1.05%
-1.36%
9.97%
52
WINGS
$20,062,010
$0.223636
89,708,333 WINGS *
$293,561
0.19%
3.57%
-0.82%
53
NLG
$19,156,864
$0.055449
345,483,145 NLG
$129,600
1.05%
8.53%
32.12%
54
TKN
$19,122,679
$0.808773
23,644,056 TKN *
$381,672
-5.40%
-15.25%
-18.31%
55
MOON
$18,431,331
$0.000083
221,884,835,599 MOON
$32,885
-19.41%
5.63%
642.32%
56
BTCD
$18,426,908
$14.30
1,288,862 BTCD
$506,239
-3.02%
0.15%
1.03%
57
BURST
$17,976,929
$0.010166
1,768,320,082 BURST
$7,120,962
5.31%
-19.37%
183.55%
58
AMP
$16,943,060
$0.205979
82,256,324 AMP *
$2,839,605
5.62%
-1.32%
34.82%
59
NAV
$16,798,552
$0.275288
61,021,761 NAV *
$291,039
-0.95%
0.16%
4.94%
60
POT
$16,468,101
$0.075965
216,785,475 POT
$1,096,662
0.57%
9.98%
25.59%
61
DGB
$16,275,241
$0.002008
8,107,031,908 DGB
$1,217,415
-1.56%
3.01%
14.99%
62
EXP
$15,855,827
$2.24
7,093,142 EXP
$11,280,806
-3.94%
17.45%
103.96%
63
TIME
$15,791,179
$22.24
710,113 TIME *
$447,703
-0.60%
0.08%
26.85%
64
BAY
$15,679,406
$0.015563
1,007,487,629 BAY *
$97,215
0.73%
4.73%
50.63%
65
TRST
$15,622,418
$0.169537
92,147,500 TRST *
$311,253
-0.08%
-4.59%
-11.69%
66
BLK
$14,457,341
$0.189896
76,132,997 BLK *
$2,364,600
-1.35%
13.19%
-4.89%
67
B@
$14,161,920
$3.32
4,265,080 B@ *
$6,845
0.56%
43.66%
40.34%
68
YBC
$14,106,105
$4.67
3,020,182 YBC *
$351,019
-0.35%
-1.89%
-18.26%
69
UBQ
$12,894,756
$0.348966
36,951,295 UBQ
$88,624
2.23%
6.85%
9.32%
70
GRC
$12,240,218
$0.031366
390,243,943 GRC
$1,112,051
-1.01%
4.39%
72.04%
71
XZC
$11,710,245
$5.57
2,101,234 XZC
$336,968
-0.41%
-3.94%
-16.27%
72
IOC
$11,318,841
$0.693038
16,332,218 IOC *
$34,294
6.14%
11.14%
28.40%
73
EDG
$11,173,197
$0.143373
77,930,795 EDG *
$140,274
1.10%
2.06%
20.95%
74
ZCL
$10,983,586
$8.15
1,347,638 ZCL
$272,697
-1.19%
-11.24%
-6.48%
75
SWT
$10,977,845
$1.73
6,352,615 SWT *
$15,569
0.18%
-8.55%
-12.66%
76
AGRS
$10,870,121
$0.258812
42,000,000 AGRS *
$2,954
2.02%
3.44%
-14.13%
77
CLAM
$10,769,475
$4.75
2,267,424 CLAM *
$4,942,068
2.15%
35.13%
-6.41%
78
EAC
$10,590,419
$0.001133
9,346,468,332 EAC
$1,249,092
-0.39%
-6.15%
16.61%
79
CRW
$10,471,579
$0.768237
13,630,656 CRW
$94,383
0.12%
10.46%
13.24%
80
GUP
$10,412,638
$0.138835
75,000,000 GUP *
$232,564
0.50%
2.25%
-18.05%
81
LBC
$10,271,554
$0.151775
67,676,175 LBC
$672,091
2.18%
9.97%
41.55%
82
BCY
$10,146,465
$0.435587
23,293,785 BCY *
$195,890
1.91%
14.08%
17.63%
83
CRB
$9,952,774
$0.787736
12,634,663 CRB *
$233,522
-3.13%
-8.56%
-7.36%
84
NXC
$9,491,913
$0.142689
66,521,586 NXC *
$101,823
-2.54%
6.26%
14.62%
85
RBY
$9,361,959
$0.384828
24,327,646 RBY *
$21,330
2.03%
2.01%
1.43%
86
RADS
$9,190,281
$2.85
3,227,412 RADS *
$595,177
-2.36%
-3.00%
43.55%
87
GCR
$9,170,189
$0.089419
102,553,432 GCR *
$29,970
1.49%
4.65%
20.31%
88
VSL
$9,018,939
$0.270105
33,390,496 VSL *
$148,367
0.39%
-12.44%
17.32%
89
VTC
$8,420,065
$0.251948
33,419,828 VTC
$404,335
-1.25%
-4.21%
-24.77%
90
NVC
$8,115,124
$4.72
1,719,664 NVC
$169,323
0.07%
2.49%
-12.43%
91
VASH
$8,020,847
$0.020035
400,339,746 VASH *
$778,446
1.18%
-3.71%
11.80%
92
MONA
$8,013,673
$0.161256
49,695,250 MONA
$19,837
0.18%
-1.51%
30.93%
93
TAAS
$7,994,343
$0.981382
8,146,001 TAAS *
$75,487
-0.62%
-4.24%
14.95%
94
FLO
$7,976,225
$0.064222
124,197,561 FLO
$2,711,872
-2.15%
-12.70%
175.77%
95
SKY
$7,827,337
$1.45
5,415,299 SKY *
$13,358
0.18%
9.50%
-42.17%
96
WCT
$7,757,676
$1.55
5,000,000 WCT *
$6,195
18.36%
15.02%
25.10%
97
BLOCK
$7,595,996
$1.94
3,910,516 BLOCK *
$26,606
1.79%
9.01%
16.40%
98
OMNI
$7,456,462
$13.34
558,834 OMNI *
$207,963
-1.33%
6.68%
21.14%
99
VIA
$7,362,899
$0.325723
22,604,788 VIA
$585,973
-0.41%
0.69%
35.72%
100
BELA
$6,651,165
$0.193429
34,385,650 BELA *
$1,722,815
-0.58%
5.94%
32.49%
101
XPM
$6,610,079
$0.345820
19,114,203 XPM
$616,527
-0.65%
-11.08%
2.33%
102
XBC
$6,511,567
$67.66
96,246 XBC *
$209,260
0.24%
11.48%
19.66%
103
PEPECASH
$6,401,285
$0.009120
701,884,009 PEPECASH *
$94,965
2.79%
16.40%
67.12%
104
HEAT
$6,396,351
$0.246564
25,941,992 HEAT *
$77,487
0.18%
18.55%
18.97%
105
PASC
$6,337,031
$0.676116
9,372,700 PASC
$174,694
-0.22%
5.12%
17.46%
106
SLR
$6,328,090
$0.180036
35,148,991 SLR *
$45,436
-0.59%
-19.09%
29.73%
107
LUN
$5,839,119
$2.54
2,297,853 LUN *
$105,467
-0.16%
-2.72%
-10.98%
108
NEOS
$5,562,180
$1.67
3,321,434 NEOS
$197,783
2.93%
24.49%
38.96%
109
ION
$5,560,542
$0.416162
13,361,498 ION *
$2,851
0.17%
-3.77%
-25.24%
110
EDC
$5,544,380
$0.035991
154,050,296 EDC
$250,072
0.35%
3.19%
-9.95%
111
VRC
$5,261,589
$0.174392
30,171,044 VRC
$115,003
1.62%
5.44%
18.68%
112
MUE
$5,181,629
$0.043178
120,005,480 MUE
$16,873
0.42%
3.16%
-24.16%
113
XAS
$5,000,036
$0.066667
75,000,000 XAS *
$35,310
-9.74%
-20.56%
-22.03%
114
SPHR
$4,747,469
$1.54
3,082,940 SPHR *
$86,038
7.51%
125.68%
285.38%
115
TIPS
$4,686,375
$0.000011
443,168,182,458 TIPS
$28,009
2.46%
-4.06%
46.36%
116
NOTE
$4,642,101
$0.041860
110,895,736 NOTE
$395,515
3.45%
17.67%
74.81%
117
DAR
$4,619,653
$0.339088
13,623,762 DAR *
$18,058
2.73%
-1.41%
1.20%
118
XBY
$4,461,507
$0.006864
650,000,000 XBY *
$210,193
3.31%
33.00%
88.01%
119
FTC
$4,443,833
$0.027468
161,781,960 FTC
$54,859
0.44%
2.04%
-17.12%
120
GAM
$4,387,445
$3.41
1,285,930 GAM *
$9,490
0.18%
9.50%
1.41%
121
SIB
$4,335,575
$0.300053
14,449,382 SIB
$18,994
-0.19%
4.31%
0.34%
122
JNS
$4,320,206
$0.232673
18,567,709 JNS *
$10,524
-5.85%
9.23%
36.46%
123
SHIFT
$4,287,997
$0.398067
10,772,054 SHIFT *
$33,394
-6.27%
11.24%
-7.55%
124
AEON
$4,228,576
$0.299406
14,123,208 AEON
$1,854
1.14%
1.27%
9.20%
125
FLDC
$4,027,937
$0.008360
481,783,651 FLDC *
$677,168
-3.53%
-9.29%
78.34%
126
PINK
$3,995,578
$0.012920
309,266,150 PINK
$539,404
0.43%
2.93%
7.72%
127
POSW
$3,923,488
$0.095695
41,000,000 POSW *
$40,206
0.38%
7.01%
22.99%
128
ENRG
$3,916,448
$0.032396
120,891,839 ENRG
$1,555
0.18%
0.86%
6.86%
129
NAUT
$3,857,130
$0.238389
16,180,000 NAUT *
$426,638
0.14%
1.86%
-7.84%
130
XVC
$3,705,501
$0.243222
15,235,084 XVC
$497,939
-1.23%
4.41%
40.92%
131
LMC
$3,696,937
$0.017827
207,374,722 LMC *
$54,885
-0.65%
-1.73%
7.35%
132
XSD
$3,637,924
$0.002646
1,374,840,478 XSD *
$1,861
-0.39%
104.02%
35.17%
133
MEC
$3,567,991
$0.108494
32,886,450 MEC
$258,186
0.12%
-7.28%
10.38%
134
GOLOS
$3,510,199
$0.028678
122,402,266 GOLOS
$8,436
-0.31%
7.89%
11.02%
135
AUR
$3,497,821
$0.403992
8,658,139 AUR
$22,306
0.91%
1.96%
30.73%
136
SLS
$3,401,364
$3.39
1,003,343 SLS *
$18,736
3.27%
74.30%
56.61%
137
INCNT
$3,362,663
$0.146150
23,008,312 INCNT *
$68,297
0.07%
2.43%
-10.31%
138
EMC2
$3,158,573
$0.014996
210,621,345 EMC2
$310,958
-0.37%
5.88%
11.58%
139
FAIR
$3,023,804
$0.056971
53,076,243 FAIR *
$2,659
0.18%
4.22%
-3.64%
140
SPR
$2,891,544
$0.360458
8,021,862 SPR
$10,816
0.18%
-1.63%
20.85%
141
UNO
$2,752,602
$13.92
197,708 UNO
$46,007
2.58%
9.39%
-8.76%
142
PLU
$2,725,267
$3.21
850,000 PLU *
$51,178
1.60%
0.74%
38.17%
143
DBIX
$2,692,882
$3.14
856,993 DBIX
$23,813
0.74%
12.04%
19.74%
144
MGC
$2,597,634
$0.075508
34,401,904 MGC *
$795,206
0.74%
-0.21%
-14.55%
145
IFC
$2,596,937
$0.000029
90,596,274,910 IFC
$173,994
-0.27%
-5.36%
10.18%
146
SDC
$2,592,945
$0.389293
6,660,648 SDC *
$2,023
-0.33%
2.94%
-12.70%
147
BASH
$2,591,825
$0.003577
724,501,102 BASH
$1,192
0.18%
-2.81%
198.87%
148
QRK
$2,372,398
$0.009486
250,101,047 QRK
$65,860
7.10%
8.59%
29.58%
149
OBITS
$2,344,021
$0.239159
9,801,100 OBITS *
$92,363
0.05%
-4.69%
35.97%
150
RIC
$2,332,187
$0.069269
33,668,625 RIC
$214,794
-0.18%
7.91%
13.82%
151
WDC
$2,310,146
$0.020197
114,382,117 WDC
$28,207
-4.30%
-8.90%
-16.54%
152
CLOAK
$2,258,267
$0.452229
4,993,639 CLOAK *
$9,454
4.02%
-3.93%
-14.67%
153
SFT
$2,238,916
$0.001043
2,147,483,647 SFT *
$2,984
-3.01%
-2.50%
0.81%
154
BTM
$2,235,666
$0.573074
3,901,180 BTM
$95,657
-0.22%
4.90%
13.01%
155
ATMOS
$2,230,612
$0.022295
100,049,435 ATMOS *
$52,046
0.17%
12.79%
26.18%
156
XCN
$2,203,918
$0.006824
322,953,983 XCN
$196,146
0.95%
-10.38%
66.79%
157
XVG
$2,155,554
$0.000161
13,409,472,280 XVG
$17,914
0.19%
12.86%
111.97%
158
RDD
$2,084,871
$0.000074
28,279,196,459 RDD *
$7,727
-7.72%
-12.92%
0.33%
159
CURE
$2,041,520
$0.077239
26,431,310 CURE
$4,715
-0.23%
-1.85%
14.25%
160
TX
$2,040,780
$0.343072
5,948,542 TX *
$31,364
-2.64%
-3.94%
24.69%
161
ZENI
$2,026,354
$0.002025
1,000,667,385 ZENI *
$6,178
-0.09%
3.44%
-11.19%
162
PURA
$2,003,541
$0.009119
219,711,141 PURA
$34,275
-0.11%
16.72%
113.04%
163
AC
$1,948,787
$0.002395
813,642,830 AC
$595
0.30%
12.52%
101.04%
164
SBD
$1,942,776
$1.72
1,126,957 SBD *
$185,181
0.87%
2.81%
13.86%
165
DGC
$1,936,481
$0.056310
34,389,793 DGC
$76,062
-0.14%
-2.68%
-19.57%
166
ZCC
$1,893,329
$0.030707
61,657,044 ZCC
$279,337
0.91%
-8.54%
-0.10%
167
DWC
$1,861,002
$1.55
1,201,388 DWC
$23,098
0.29%
9.31%
3.27%
168
XDN
$1,852,765
$0.000269
6,880,276,214 XDN
$88,307
-6.43%
6.97%
16.70%
169
EMV
$1,845,114
$0.280982
6,566,666 EMV *
$1,726
0.09%
-0.37%
-14.80%
170
DMD
$1,798,734
$0.860507
2,090,320 DMD
$1,324
-3.64%
-6.82%
14.18%
171
BOST
$1,769,745
$0.149276
11,855,487 BOST
$153,432
1.48%
-5.81%
2.01%
172
BSD
$1,737,611
$0.115519
15,041,800 BSD
$8,238
0.23%
-4.40%
-13.99%
173
BITCNY
$1,729,154
$0.142192
12,160,700 BITCNY *
$468,410
1.32%
2.76%
0.31%
174
OK
$1,650,756
$0.023110
71,430,585 OK *
$4,780
1.01%
5.10%
8.57%
175
RISE
$1,577,833
$0.014693
107,387,215 RISE *
$8,896
0.04%
12.26%
55.81%
176
WBB
$1,576,879
$0.682808
2,309,403 WBB
$5,877
-1.76%
-6.97%
-8.45%
177
GLC
$1,549,891
$0.038546
40,208,616 GLC
$9,185
0.18%
19.66%
-16.14%
178
ARC
$1,529,481
$0.065945
23,193,336 ARC
$2,664
-3.60%
-4.78%
1.22%
179
GRS
$1,520,351
$0.022534
67,469,367 GRS
$2,591
-2.77%
14.43%
-13.78%
180
VRS
$1,509,692
$0.018356
82,244,393 VRS *
$16,699
0.39%
-0.39%
-11.55%
181
HUC
$1,490,811
$0.085772
17,381,050 HUC
$583,239
3.73%
-11.16%
30.73%
182
CCRB
$1,464,317
$0.411081
3,562,111 CCRB *
$3,143
-0.52%
-5.31%
-11.72%
183
BLOCKPAY
$1,448,834
$0.266904
5,428,300 BLOCKPAY *
$753
-0.27%
-2.42%
7.74%
184
ADZ
$1,376,000
$0.025135
54,745,040 ADZ
$6,212
-4.78%
1.99%
33.50%
185
BBR
$1,355,029
$0.142149
9,532,480 BBR
$8,966
-0.32%
20.46%
7.83%
186
VTR
$1,354,740
$0.125254
10,815,966 VTR
$4,799
0.18%
-3.20%
9.75%
187
SEQ
$1,273,066
$0.028512
44,649,676 SEQ
$2,000
3.15%
17.41%
12.53%
188
DYN
$1,228,087
$0.768437
1,598,163 DYN
$3,472
5.07%
11.75%
16.54%
189
INPAY
$1,217,814
$0.121781
10,000,000 INPAY *
$46,256
-0.42%
-3.49%
49.64%
190
YOC
$1,195,864
$0.011322
105,618,830 YOC
$57,599
-0.10%
-44.47%
-41.48%
191
COVAL
$1,159,823
$0.002900
400,000,000 COVAL *
$200,640
5.49%
85.68%
133.47%
192
CNT
$1,132,125
$0.046037
24,591,503 CNT
$184,200
-0.84%
-22.01%
31.96%
193
CHC
$1,131,811
$0.077876
14,533,450 CHC
$2,130
0.18%
-5.02%
-4.93%
194
TAG
$1,107,665
$0.202900
5,459,164 TAG
$71,896
0.24%
-7.01%
-20.77%
195
ESP
$1,105,637
$0.000055
20,061,390,344 ESP
$1,209
1.01%
-9.29%
-18.67%
196
BRX
$1,076,905
$0.171808
6,268,082 BRX *
$820
0.18%
-12.68%
24.90%
197
ZEIT
$1,064,083
$0.000029
36,173,303,984 ZEIT
$769
4.43%
13.21%
0.13%
198
BTA
$1,053,045
$0.212952
4,944,990 BTA
$12,802
1.76%
1.80%
15.40%
199
SRC
$1,025,931
$0.132175
7,761,921 SRC
$57,795
3.99%
-5.24%
-25.76%
200
INSANE
$1,002,940
$0.054686
18,339,915 INSANE
$6,711
3.57%
10.42%
-7.60%