Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Toutes les Crypto-monnaies

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $165,004,893,303 $9285.92 17,769,362 $16,032,317,677 -0.43% 1.20% 14.28%
2
ETH
Ethereum
ETH $28,710,454,873 $269.42 106,563,092 $5,746,284,353 -0.25% 0.61% 3.94%
3
XRP
XRP
XRP $18,474,643,749 $0.434678 42,501,950,124 * $1,147,693,309 -0.07% 0.81% 7.73%
4
LTC
Litecoin
LTC $8,464,186,748 $135.85 62,303,750 $4,390,440,367 -0.17% 0.77% 0.56%
5
BCH
Bitcoin Cash
BCH $7,409,332,379 $415.15 17,847,538 $1,272,502,107 -0.28% 0.08% 4.06%
6
EOS
EOS
EOS $6,300,896,946 $6.85 919,849,750 * $1,604,867,573 -0.39% 0.02% 5.21%
7
BNB
Binance Coin
BNB $4,900,408,996 $34.71 141,175,490 * $513,016,470 -0.09% -0.84% -1.20%
8
BSV
Bitcoin SV
BSV $4,006,827,120 $224.53 17,845,298 $277,721,622 0.07% 0.30% 13.33%
9
USDT
Tether
USDT $3,537,294,952 $1.00 3,534,666,959 * $15,114,495,307 0.09% -0.12% -0.37%
10
XLM
Stellar
XLM $2,400,423,300 $0.123676 19,408,944,303 * $317,682,106 -0.24% -1.23% -1.90%
11
ADA
Cardano
ADA $2,306,298,024 $0.088953 25,927,070,538 $133,634,238 0.23% -1.46% -5.34%
12
TRX
TRON
TRX $2,232,089,215 $0.033474 66,682,072,191 $533,134,529 0.00% 0.91% 0.40%
13
LEO
UNUS SED LEO
LEO $1,846,707,272 $1.85 1,000,000,000 * $3,630,541 -0.76% -0.61% -5.91%
14
XMR
Monero
XMR $1,722,476,762 $101.01 17,052,043 $150,894,020 0.06% 2.48% 11.54%
15
DASH
Dash
DASH $1,431,160,461 $161.27 8,874,215 $271,782,118 -0.75% 1.25% 3.16%
16
ATOM
Cosmos
ATOM $1,269,684,736 $6.66 190,688,439 * $44,144,896 0.61% -1.87% 8.82%
17
MIOTA
IOTA
MIOTA $1,206,201,154 $0.433959 2,779,530,283 * $39,693,823 -0.25% 0.24% -0.45%
18
NEO
NEO
NEO $960,478,844 $13.62 70,538,831 * $352,156,643 -0.35% -2.01% 5.39%
19
ETC
Ethereum Classic
ETC $948,033,101 $8.51 111,344,420 $597,955,025 0.05% 0.42% -0.25%
20
XTZ
Tezos
XTZ $783,297,074 $1.19 658,578,672 * $7,127,988 0.56% -3.64% -6.08%
21
XEM
NEM
XEM $783,207,024 $0.087023 8,999,999,999 * $16,234,601 -0.47% -0.21% 1.12%
22
ZEC
Zcash
ZEC $730,394,458 $107.53 6,792,656 $341,507,910 -0.83% -5.21% 21.39%
23
MKR
Maker
MKR $717,752,079 $717.75 1,000,000 * $320,004 -0.56% -0.97% -2.27%
24
ONT
Ontology
ONT $715,029,999 $1.45 494,757,215 * $138,244,482 -0.36% -0.16% 1.93%
26
BTG
Bitcoin Gold
BTG $481,332,532 $27.48 17,513,924 $19,613,331 -0.36% 3.03% 4.78%
27
CRO
Crypto.com Chain
CRO $457,730,818 $0.064362 7,111,872,146 * $5,131,078 -0.08% -5.06% -6.01%
28
BAT
Basic Attenti...
BAT $431,887,251 $0.340353 1,268,938,630 * $56,970,851 -0.03% -2.54% 2.43%
29
VET
VeChain
VET $400,686,843 $0.007225 55,454,734,800 * $19,545,264 -0.14% -2.17% -4.78%
30
DOGE
Dogecoin
DOGE $378,795,768 $0.003157 120,003,321,307 $34,259,848 -0.15% 0.82% 3.21%
31
USDC
USD Coin
USDC $349,494,209 $0.997909 350,226,451 * $103,935,057 0.09% -0.26% -0.19%
32
QTUM
Qtum
QTUM $340,946,763 $3.56 95,807,520 * $206,005,284 -0.35% -3.27% 10.94%
33
OMG
OmiseGO
OMG $291,394,849 $2.08 140,245,398 * $91,328,426 -0.18% -1.31% 2.22%
34
BTT
BitTorrent
BTT $286,085,873 $0.001349 212,116,500,000 * $47,913,684 0.30% -0.57% 5.37%
35
DCR
Decred
DCR $279,832,005 $28.10 9,959,899 $2,442,764 -0.93% -2.57% -0.51%
36
LSK
Lisk
LSK $244,879,991 $2.08 117,864,539 * $8,176,275 -0.42% 0.03% -0.56%
37
WAVES
Waves
WAVES $243,122,017 $2.43 100,000,000 * $15,364,369 0.20% 1.29% -0.88%
38
BCD
Bitcoin Diamond
BCD $238,788,853 $1.28 186,492,898 $3,864,141 -0.13% -0.82% 3.73%
39
RVN
Ravencoin
RVN $238,632,787 $0.062828 3,798,215,000 $21,058,128 0.62% -3.20% -3.40%
40
HOT
Holo
HOT $232,926,095 $0.001749 133,214,575,156 * $13,659,057 0.04% 0.25% -7.48%
41
TUSD
TrueUSD
TUSD $227,136,402 $0.998487 227,480,642 * $87,037,404 0.17% -0.18% -0.20%
42
NANO
Nano
NANO $202,988,058 $1.52 133,248,297 * $6,195,841 0.17% 0.45% -6.06%
43
ZRX
0x
ZRX $202,481,650 $0.338743 597,744,925 * $11,975,903 0.00% -0.06% 2.49%
44
REP
Augur
REP $200,537,509 $18.23 11,000,000 * $5,491,434 -0.28% -0.06% -1.92%
45
NPXS
Pundi X
NPXS $199,367,746 $0.000841 236,950,087,583 * $4,062,301 -1.22% -1.30% -2.42%
46
ZIL
Zilliqa
ZIL $191,126,003 $0.022000 8,687,360,058 * $30,219,608 -0.14% -3.95% -5.98%
47
BTM
Bytom
BTM $189,154,645 $0.188683 1,002,499,275 $11,443,090 -0.19% -1.80% 31.03%
48
BCN
Bytecoin
BCN $186,276,979 $0.001012 184,066,828,814 $60,823 -3.16% -2.51% 7.15%
49
HT
Huobi Token
HT $185,801,183 $3.72 50,000,200 * $74,764,319 -0.93% 6.14% 8.79%
50
DGB
DigiByte
DGB $180,017,374 $0.015085 11,933,425,767 $3,195,021 -0.93% 10.36% 20.84%
51
AOA
Aurora
AOA $177,021,048 $0.027058 6,542,330,148 * $3,993,077 2.70% 3.44% -46.52%
52
ICX
ICON
ICX $171,404,644 $0.362066 473,406,688 * $8,846,120 0.20% 0.02% -7.87%
53
KMD
Komodo
KMD $170,014,985 $1.48 114,519,980 $3,114,927 -0.01% -5.60% -9.89%
54
BTS
BitShares
BTS $168,858,770 $0.061899 2,727,970,000 * $5,155,030 -2.62% -0.74% -0.06%
55
PAX
Paxos Standar...
PAX $160,803,391 $0.997795 161,158,688 * $126,841,136 0.04% -0.25% -0.43%
56
MONA
MonaCoin
MONA $156,729,465 $2.38 65,729,675 $12,729,324 -0.21% 2.21% 16.83%
57
KCS
KuCoin Shares
KCS $154,895,305 $1.73 89,659,415 * $28,880,289 -2.52% 7.65% 38.73%
58
IOST
IOST
IOST $149,304,127 $0.012428 12,013,965,609 * $28,640,006 -0.42% 2.83% 8.13%
59
QBIT
Qubitica
QBIT $148,315,066 $52.81 2,808,608 * $97,091 -0.36% 0.59% 3.87%
60
ETP
Metaverse ETP
ETP $147,389,839 $2.06 71,622,108 $34,592,407 -0.13% 3.75% 11.59%
61
XVG
Verge
XVG $143,871,519 $0.009120 15,776,025,539 $2,393,326 -0.52% 0.58% -0.71%
62
GXC
GXChain
GXC $143,001,410 $2.38 60,000,000 * $10,981,396 -0.81% -2.59% 4.06%
63
HC
HyperCash
HC $141,760,746 $3.26 43,529,781 $19,691,140 -0.63% 6.53% 44.51%
64
AE
Aeternity
AE $140,976,372 $0.521512 270,322,565 $44,042,938 -0.79% 1.73% 2.46%
65
DENT
Dent
DENT $140,567,970 $0.001951 72,045,838,994 * $3,350,548 -1.04% 3.26% 3.32%
66
STEEM
Steem
STEEM $132,327,799 $0.417009 317,325,818 * $1,752,354 -0.15% 0.84% -0.52%
67
ARDR
Ardor
ARDR $129,971,515 $0.130102 998,999,495 * $8,960,011 -0.09% -1.80% 19.54%
68
SC
Siacoin
SC $125,952,608 $0.003060 41,159,020,224 $1,778,692 -1.24% -1.61% -5.51%
69
THR
ThoreCoin
THR $123,018,540 $1419.13 86,686 * $136,951 -0.39% 1.20% 15.07%
70
SOLVE
SOLVE
SOLVE $120,410,666 $0.370356 325,121,600 * $2,636,607 -0.06% -1.91% -4.30%
71
THETA
THETA
THETA $118,656,197 $0.136308 870,502,690 * $2,443,900 0.92% 1.99% -1.06%
72
HEDG
HedgeTrade
HEDG $118,460,114 $0.411939 287,566,943 * $600,013 0.54% 8.30% 22.83%
73
INB
Insight Chain
INB $113,665,675 $0.324849 349,902,689 * $2,676 3.62% -3.26% 30.55%
74
XZC
Zcoin
XZC $110,905,915 $14.31 7,748,593 $9,692,583 0.52% 6.59% 15.01%
75
ENJ
Enjin Coin
ENJ $108,535,729 $0.140672 771,551,985 * $8,009,592 -0.01% -1.22% -10.10%
76
WAX
WAX
WAX $100,789,505 $0.106902 942,821,662 * $5,800,704 -1.02% 2.56% -4.26%
77
MCO
Crypto.com
MCO $99,884,679 $6.32 15,793,831 * $7,501,735 -0.08% 0.89% -3.61%
78
SNT
Status
SNT $99,559,085 $0.028687 3,470,483,788 * $20,109,959 -0.02% 0.59% -4.01%
79
ELF
aelf
ELF $99,033,248 $0.199934 495,330,000 * $11,985,837 -0.40% -1.29% -0.21%
80
XIN
Mixin
XIN $98,054,424 $217.77 450,274 * $525,908 -0.20% 2.45% 16.92%
81
STRAT
Stratis
STRAT $97,877,725 $0.984942 99,374,144 * $1,826,465 -0.12% 0.91% 2.89%
82
GNT
Golem
GNT $91,858,458 $0.095326 963,622,000 * $1,676,825 -0.36% -1.47% -11.15%
83
ABBC
ABBC Coin
ABBC $89,432,486 $0.177066 505,080,604 $48,187,061 -0.20% -0.46% -8.38%
84
VEST
VestChain
VEST $88,340,564 $0.012480 7,078,400,000 * $504,914 -1.90% -2.21% 10.18%
85
NEX
Nash Exchange
NEX $85,737,542 $2.37 36,196,678 * $1,745,463 0.65% 3.79% 39.69%
86
DAI
Dai
DAI $85,224,809 $0.995793 85,584,834 * $18,526,289 -0.46% -0.65% -0.15%
87
MAID
MaidSafeCoin
MAID $80,262,261 $0.177355 452,552,412 * $459,523 0.49% 11.23% -8.89%
88
TRUE
TrueChain
TRUE $76,444,474 $0.960653 79,575,543 * $57,731,244 -0.20% -4.06% -8.15%
89
EGT
Egretia
EGT $75,637,144 $0.018179 4,160,667,870 * $9,487,969 0.13% 4.01% -9.07%
90
ZEN
Horizen
ZEN $75,609,963 $11.27 6,707,525 $1,456,285 -0.23% 2.26% 3.58%
91
GRIN
Grin
GRIN $74,667,978 $5.58 13,383,780 $33,592,659 -3.23% -8.82% 51.90%
92
WTC
Waltonchain
WTC $74,412,512 $1.79 41,682,339 * $8,791,927 -0.28% -2.04% -16.56%
93
NAS
Nebulas
NAS $74,157,395 $1.53 48,627,715 * $6,914,417 -0.73% -3.13% -8.71%
94
NULS
NULS
NULS $73,504,275 $1.04 71,013,837 $19,109,729 -1.01% 2.83% 17.00%
95
MXM
Maximine Coin
MXM $72,415,913 $0.043915 1,649,000,000 * $3,560,677 0.32% -3.54% -3.29%
96
NRG
Energi
NRG $72,269,449 $4.20 17,210,882 $336,945 3.20% 3.82% 36.06%
97
PAI
Project Pai
PAI $70,677,208 $0.048643 1,452,989,902 * $1,221,793 -0.29% -2.50% -2.00%
98
SAN
Santiment Net...
SAN $67,996,629 $1.09 62,660,371 * $15,686 -0.42% 3.52% 14.47%
99
ODE
ODEM
ODE $67,938,719 $0.295478 229,928,504 * $1,771,572 -0.08% -4.20% 17.62%
100
IGNIS
Ignis
IGNIS $64,844,755 $0.085194 761,143,950 * $33,106,413 -0.11% 4.73% 58.04%
101
LOOM
Loom Network
LOOM $63,960,062 $0.080531 794,231,543 * $4,166,054 -0.22% -0.10% -7.84%
102
ARK
Ark
ARK $63,096,413 $0.558469 112,980,988 * $716,030 -0.24% 0.04% -7.66%
103
ELA
Elastos
ELA $61,994,963 $3.97 15,596,576 $5,350,445 5.54% 6.09% 11.07%
104
LRC
Loopring
LRC $61,848,353 $0.065447 945,009,560 * $3,083,285 -2.33% -1.93% -0.25%
105
CCCX
Clipper Coin
CCCX $61,830,446 $0.016376 3,775,570,996 * $57,678 -0.15% -1.72% 24.18%
106
FSN
Fusion
FSN $61,556,586 $1.88 32,793,551 * $4,318,727 -2.02% 16.45% 34.20%
107
RDD
ReddCoin
RDD $61,467,869 $0.002134 28,808,713,174 * $437,290 -1.57% -1.08% 18.98%
108
MANA
Decentraland
MANA $60,771,595 $0.057870 1,050,141,509 * $10,629,190 -0.40% 2.81% 3.74%
109
DGD
DigixDAO
DGD $59,520,529 $29.76 2,000,000 * $5,070,818 -0.88% 3.38% -9.09%
110
FCT
Factom
FCT $59,468,746 $6.17 9,636,600 * $446,412 2.86% 3.80% 4.67%
111
NET
NEXT
NET $58,495,654 $1.16 50,269,268 * $240,693 2.04% -5.83% 16.94%
112
TT
Thunder Token
TT $58,337,303 $0.020103 2,901,919,605 * $10,559,151 -0.18% -0.05% -5.81%
113
NEXO
Nexo
NEXO $57,798,969 $0.103212 560,000,011 * $5,799,173 -0.58% 0.31% 1.85%
114
ORBS
Orbs
ORBS $57,268,974 $0.035025 1,635,091,511 * $1,376,886 -0.81% 0.29% -0.46%
115
ETN
Electroneum
ETN $56,736,119 $0.005888 9,635,084,565 $293,607 1.15% 4.92% 22.53%
116
PPT
Populous
PPT $55,343,949 $1.04 53,252,246 * $4,602,972 0.51% -5.11% -10.77%
117
WICC
WaykiChain
WICC $55,200,727 $0.292067 189,000,000 * $4,458,420 1.26% 3.17% 10.50%
118
QNT
Quant
QNT $54,830,399 $5.61 9,777,236 * $5,462,335 2.89% 31.39% 24.05%
119
R
Revain
R $54,163,617 $0.111804 484,450,000 * $912,394 -0.40% -1.97% -2.44%
120
CELR
Celer Network
CELR $53,353,105 $0.019443 2,744,044,341 * $65,528,128 -0.21% 0.82% -0.57%
121
JCT
Japan Content...
JCT $52,702,890 $0.179781 293,150,782 * $549,577 -0.28% 26.28% 97.41%
122
LAMB
Lambda
LAMB $51,935,332 $0.103871 500,000,000 * $14,524,493 -1.26% 1.58% 42.48%
123
POWR
Power Ledger
POWR $50,982,637 $0.124740 408,712,077 * $7,558,781 -0.04% 2.66% 0.48%
124
AION
Aion
AION $50,907,600 $0.159864 318,443,045 $1,353,054 -0.92% -0.80% -15.72%
125
FTM
Fantom
FTM $49,879,654 $0.027502 1,813,658,595 * $18,787,431 -0.12% -3.18% -19.16%
126
MATIC
Matic Network
MATIC $49,495,067 $0.022913 2,160,114,068 * $56,766,140 0.25% 0.18% -0.52%
127
TFUEL
Theta Fuel
TFUEL $49,320,371 $0.012850 3,838,301,572 * $6,495,519 -0.55% 3.29% -4.60%
128
EKT
EDUCare
EKT $48,965,926 $0.070456 694,986,297 * $1,518,123 -0.09% -0.37% 10.86%
129
LA
LATOKEN
LA $48,059,804 $0.126438 380,104,462 * $1,484,940 -0.35% 15.38% -14.52%
130
ITC
IoT Chain
ITC $47,507,351 $0.618779 76,775,994 * $12,548,029 -2.78% -6.31% 39.44%
131
ENG
Enigma
ENG $47,240,083 $0.631247 74,836,171 * $3,370,443 -3.15% 10.28% 11.38%
132
ETZ
Ether Zero
ETZ $46,635,464 $0.286337 162,869,217 $2,865,700 -0.05% -1.05% 10.57%
133
DGTX
Digitex Futures
DGTX $45,466,421 $0.060448 752,155,948 * $1,576,715 -0.40% -3.54% 35.48%
134
WAN
Wanchain
WAN $45,322,665 $0.426958 106,152,493 * $1,349,054 1.05% 1.61% -8.52%
135
KNC
Kyber Network
KNC $45,044,126 $0.270773 166,353,819 * $1,378,581 -0.23% 2.09% -0.44%
136
QASH
QASH
QASH $44,875,317 $0.128215 350,000,000 * $704,253 -1.70% -9.03% -13.79%
137
BNT
Bancor
BNT $44,620,232 $0.732174 60,942,088 * $1,063,751 -0.39% -2.01% -1.02%
138
IPC
IPChain
IPC $44,241,954 $0.570019 77,614,846 * $3,047,386 0.80% -6.39% 11.94%
139
QKC
QuarkChain
QKC $43,800,449 $0.020722 2,113,716,585 * $14,871,392 0.22% -2.73% -14.22%
140
PIVX
PIVX
PIVX $43,771,128 $0.770874 56,781,166 * $621,372 -1.50% -0.71% 3.73%
141
META
Metadium
META $43,718,779 $0.035103 1,245,430,304 * $4,496,778 2.34% 6.42% 12.35%
142
MOAC
MOAC
MOAC $43,377,216 $0.694443 62,463,334 * $32,102 -0.59% -1.59% -13.13%
143
NEW
Newton
NEW $42,955,073 $0.003595 11,948,333,332 $9,658,255 -0.46% 1.48% 3.86%
144
POLY
Polymath
POLY $41,195,646 $0.096950 424,917,293 * $4,990,733 -0.54% -0.85% -5.36%
145
ABT
Arcblock
ABT $41,043,051 $0.416451 98,554,305 * $5,830,501 -0.77% 1.01% 11.83%
146
FUN
FunFair
FUN $40,424,559 $0.006173 6,548,879,189 * $1,923,960 -0.72% 3.73% -1.93%
147
TOMO
TomoChain
TOMO $40,174,464 $0.667291 60,205,300 $2,194,621 -0.03% 4.41% 20.75%
148
NXT
Nxt
NXT $39,897,046 $0.039937 998,999,942 * $1,852,387 -0.05% 0.12% 7.21%
149
BCZERO
Buggyra Coin ...
BCZERO $39,154,696 $0.019472 2,010,775,988 * $17,484 -3.47% -13.63% 0.35%
150
STORJ
Storj
STORJ $38,985,238 $0.287105 135,787,439 * $3,160,643 -0.36% -1.67% -5.60%
151
BRD
Bread
BRD $37,899,459 $0.427113 88,733,978 * $326,849 -1.78% -1.18% -5.00%
152
REN
Ren
REN $37,727,082 $0.050696 744,184,466 * $801,334 -1.19% 7.25% 9.44%
153
ECOREAL
Ecoreal Estate
ECOREAL $37,404,577 $0.178763 209,240,723 * $52,062 -1.57% -6.75% -5.96%
154
IOTX
IoTeX
IOTX $36,803,692 $0.010515 3,500,040,005 * $2,338,630 -1.24% -3.48% -3.14%
155
CMT
CyberMiles
CMT $36,652,286 $0.045815 800,000,000 * $8,966,957 0.00% -4.16% 23.34%
156
CTXC
Cortex
CTXC $36,505,247 $0.243706 149,792,458 * $7,264,005 -0.58% -0.23% 12.71%
157
EURS
STASIS EURS
EURS $36,004,092 $1.13 31,979,207 * $634,696 -0.16% 0.19% -0.33%
158
BEAM
Beam
BEAM $35,764,987 $1.52 23,596,960 $19,775,396 2.08% 5.29% 130.71%
159
C20
CRYPTO20
C20 $33,657,349 $0.831953 40,455,831 * $8,835 0.92% -34.50% 7.98%
160
GAS
Gas
GAS $33,046,975 $3.26 10,128,375 * $2,272,723 -0.83% -0.56% 2.39%
161
SYS
Syscoin
SYS $32,410,427 $0.058372 555,236,064 $467,390 -0.59% -4.98% -16.02%
162
GRS
Groestlcoin
GRS $31,803,039 $0.436924 72,788,514 $1,268,531 -0.38% -0.16% -3.08%
163
RLC
iExec RLC
RLC $31,071,187 $0.388046 80,070,793 * $413,401 -0.25% 0.66% -15.78%
164
UGAS
UGAS
UGAS $30,905,826 $0.181032 170,720,374 * $263,518 -0.38% -1.43% 12.18%
165
LTO
LTO Network
LTO $30,460,857 $0.166901 182,508,718 * $2,811,128 -3.72% 14.38% 7.86%
166
MITH
Mithril
MITH $30,435,439 $0.053453 569,382,527 * $18,069,880 0.42% -6.89% -17.18%
167
RIF
RIF Token
RIF $30,272,027 $0.067578 447,959,303 * $110,080 -0.24% -0.53% -7.63%
168
BIX
Bibox Token
BIX $29,978,355 $0.273951 109,429,464 * $2,700,204 -0.32% 0.98% -0.06%
169
LBA
Cred
LBA $29,881,039 $0.055100 542,307,870 * $5,337,244 3.14% 3.61% -0.31%
170
COSM
Cosmo Coin
COSM $29,731,560 $0.044324 670,780,889 * $6,145,039 -0.46% -1.90% 8.24%
171
CSC
CasinoCoin
CSC $29,630,696 $0.000764 38,806,276,189 * $40,424 -5.33% -1.81% -12.71%
172
SNX
Synthetix Net...
SNX $28,753,522 $0.261572 109,925,886 * $93,461 -0.47% 9.83% -11.75%
173
VTC
Vertcoin
VTC $28,698,207 $0.574067 49,991,047 $998,528 0.56% 5.12% 6.24%
174
EDO
Eidoo
EDO $28,668,533 $0.979737 29,261,461 * $2,045,534 -0.79% -9.35% 12.92%
175
CVC
Civic
CVC $28,565,247 $0.083354 342,699,977 * $2,952,897 -1.32% -1.96% -8.94%
176
MHC
#MetaHash
MHC $28,161,522 $0.023111 1,218,527,144 * $160,876 -0.32% 1.26% -5.38%
177
VERI
Veritaseum
VERI $27,990,000 $13.02 2,149,646 * $1,762,659 -0.93% -6.99% -22.17%
178
MTL
Metal
MTL $27,859,368 $0.617919 45,085,821 * $4,152,616 0.06% 1.87% 1.42%
179
PAY
TenX
PAY $27,849,379 $0.243550 114,347,861 * $833,442 -0.39% -2.18% -7.22%
180
ICN
Iconomi
ICN $27,731,078 $0.280309 98,930,340 * $1,726 -4.80% 1.21% 10.22%
181
MEDX
MediBloc [ERC20]
MEDX $27,493,238 $0.008151 3,372,846,218 * $61,370,918 -0.42% -1.40% 3.15%
182
AGI
SingularityNET
AGI $27,094,641 $0.050206 539,673,260 * $2,251,955 0.76% 7.22% -0.54%
183
UNO
Unobtanium
UNO $27,075,839 $135.00 200,556 $1,002 -0.40% 1.53% 12.71%
184
MFT
Mainframe
MFT $26,679,948 $0.003263 8,177,678,762 * $1,786,299 -0.69% 0.07% -5.90%
185
INO
INO COIN
INO $26,676,947 $1.33 20,000,000 * $1,209,364 -0.54% -0.64% 2.83%
186
LINA
LINA
LINA $26,402,419 $0.110145 239,706,159 * $599,370 -18.38% -4.23% -0.34%
187
CND
Cindicator
CND $26,257,061 $0.018159 1,445,976,590 * $644,191 -0.61% 0.80% -1.83%
188
EMC2
Einsteinium
EMC2 $26,210,357 $0.119834 218,722,864 $1,541,123 0.44% -0.22% -9.02%
189
HYN
Hyperion
HYN $25,718,265 $0.081190 316,765,917 * $591,473 -0.17% 1.05% 5.06%
190
SKY
Skycoin
SKY $25,549,050 $1.70 15,000,000 * $688,319 -0.97% 0.72% 1.26%
191
BHP
BHPCoin
BHP $25,216,495 $1.55 16,233,757 * $6,370,932 -0.09% 1.89% 0.97%
192
GNO
Gnosis
GNO $24,746,270 $22.40 1,104,590 * $59,640 -0.05% -0.53% -3.47%
193
BOS
BOScoin
BOS $24,573,536 $0.040193 611,390,606 * $65,672 0.67% 9.58% 180.69%
194
QRL
Quantum Resis...
QRL $24,544,235 $0.359273 68,316,328 $42,582 1.51% 2.97% 13.58%
195
CPT
Contents Prot...
CPT $24,532,514 $0.010536 2,328,463,804 * $5,215,312 -0.53% 5.05% 5.56%
196
NKN
NKN
NKN $24,343,746 $0.069554 350,000,000 * $1,115,485 -0.64% -0.05% -7.51%
197
GBYTE
Obyte
GBYTE $24,312,546 $34.56 703,558 * $33,548 -1.82% -4.04% -6.97%
198
BFT
BnkToTheFuture
BFT $23,826,458 $0.032639 729,989,999 * $57,159 -1.27% 5.19% 6.23%
199
BTU
BTU Protocol
BTU $23,708,221 $0.338637 70,010,711 * $17,110 0.65% 10.66% 7.44%
200
IQ
Everipedia
IQ $23,333,577 $0.005178 4,506,302,133 * $1,455,072 -0.74% 0.68% 8.31%
201
ARRR
Pirate Chain
ARRR $23,065,224 $0.223143 103,365,092 $12,080 -0.37% 18.49% 54.23%
202
NXS
Nexus
NXS $22,878,750 $0.361157 63,348,426 $597,742 -0.94% 1.88% -2.24%
203
HPB
High Performa...
HPB $22,820,224 $0.523160 43,619,949 * $3,259,978 -0.28% 1.22% 18.45%
204
APL
Apollo Currency
APL $22,793,411 $0.001552 14,685,096,531 * $77,813 0.67% 3.76% -6.50%
205
IRIS
IRISnet
IRIS $22,740,298 $0.069619 326,640,996 * $898,626 -0.80% 1.77% 1.89%
206
ROX
Robotina
ROX $22,670,470 $0.076420 296,654,310 * $124,521 0.85% 2.70% -2.74%
207
DTR
Dynamic Tradi...
DTR $22,169,090 $0.017435 1,271,541,120 * $4,828 5.70% 0.68% -5.18%
208
PLC
PLATINCOIN
PLC $21,966,009 $31.38 700,000 * $3,023,946 -0.47% 1.94% 9.49%
209
GTO
Gifto
GTO $21,807,445 $0.036092 604,212,222 * $11,313,728 0.44% 2.31% 1.20%
210
TEL
Telcoin
TEL $21,772,806 $0.000586 37,184,744,221 * $172,493 0.93% 1.17% 0.62%
211
ANKR
Ankr Network
ANKR $21,745,570 $0.009686 2,245,093,563 * $3,598,957 -0.52% 0.33% 0.97%
212
DAC
Davinci Coin
DAC $21,588,778 $0.005994 3,601,858,620 * $265,600 -1.69% -2.39% -4.18%
213
PART
Particl
PART $21,496,499 $2.66 8,069,480 * $93,253 -0.40% -1.48% -18.13%
214
XPX
ProximaX
XPX $21,423,806 $0.003514 6,097,456,550 * $7,396,156 0.01% 3.51% -8.20%
215
UTK
UTRUST
UTK $20,855,767 $0.046346 450,000,000 * $1,125,058 -0.74% -4.21% -15.74%
216
TTC
TTC Protocol
TTC $20,491,128 $0.103510 197,962,269 * $2,240,370 -0.22% -2.44% -13.06%
217
PRS
PressOne
PRS $20,354,686 $0.071485 284,742,628 * $224,685 0.43% -2.48% 33.85%
218
TOP
TOP
TOP $20,333,098 $0.007607 2,673,044,741 * $8,128,202 -1.49% 5.14% 3.70%
219
GUSD
Gemini Dollar
GUSD $20,031,438 $0.998160 20,068,358 * $4,842,543 -0.53% -0.44% -0.17%
220
KAN
BitKan
KAN $20,010,773 $0.004939 4,051,705,830 * $2,548,215 -0.15% 3.03% 11.04%
221
DRGN
Dragonchain
DRGN $19,865,305 $0.083320 238,421,940 * $79,142 0.69% 3.64% 0.97%
222
EVX
Everex
EVX $19,698,135 $0.871599 22,600,000 * $1,540,279 -0.62% -2.81% -9.29%
223
OST
OST
OST $19,476,654 $0.030536 637,835,693 * $3,708,744 -1.20% 12.43% 8.52%
224
STORM
Storm
STORM $19,399,168 $0.003285 5,904,686,101 * $639,050 0.47% -0.03% -3.10%
225
ANT
Aragon
ANT $19,224,703 $0.626077 30,706,603 * $80,729 -0.82% 0.88% -4.61%
226
BOTX
botXcoin
BOTX $19,206,880 $0.011055 1,737,356,935 * $268,918 -0.64% 3.96% 4.15%
227
MDA
Moeda Loyalty...
MDA $19,155,930 $0.975905 19,628,888 * $489,737 -0.39% -1.43% -3.24%
228
LBTC
Lightning Bit...
LBTC $19,055,419 $4.94 3,860,808 $6,842,734 1.32% 1.90% -2.89%
229
SLS
SaluS
SLS $18,682,310 $18.46 1,012,265 * $3,889 -0.40% 2.75% 10.94%
230
AERGO
Aergo
AERGO $18,565,863 $0.178630 103,934,838 * $2,850,007 -0.36% 0.10% -8.57%
231
RDN
Raiden Networ...
RDN $18,409,686 $0.363871 50,593,936 * $956,380 -0.36% -1.90% -1.43%
232
POE
Po.et
POE $18,375,368 $0.005849 3,141,592,653 * $4,494,935 1.23% 4.38% 3.94%
233
ILC
ILCoin
ILC $18,288,812 $0.061515 297,305,622 $988,356 -0.47% 1.28% 3.98%
234
CRPT
Crypterium
CRPT $18,104,573 $0.215605 83,971,024 * $625,139 0.45% 3.41% 14.19%
235
HUM
Humanscape
HUM $18,057,113 $0.000489 36,900,481,004 * $53,360 -0.85% 0.52% 1.70%
236
PPP
PayPie
PPP $17,895,675 $0.216917 82,500,000 * $8,429 -0.24% 1.23% -24.07%
237
PHX
Red Pulse Pho...
PHX $17,562,165 $0.021170 829,588,687 * $8,116,785 2.29% 19.07% 7.36%
238
REQ
Request
REQ $17,561,014 $0.024060 729,894,475 * $534,879 2.06% 1.47% -3.81%
239
OCN
Odyssey
OCN $17,510,421 $0.002481 7,057,431,221 * $1,576,869 -0.19% -0.02% -3.84%
240
RNT
OneRoot Network
RNT $17,420,888 $0.061325 284,073,817 * $3,897,119 -0.55% 8.22% 21.70%
241
WABI
Tael
WABI $17,370,108 $0.307736 56,444,914 * $790,210 0.83% 3.97% -7.79%
242
NEBL
Neblio
NEBL $17,294,830 $1.19 14,571,567 * $365,350 -0.66% -2.45% -14.42%
243
UUU
U Network
UUU $17,004,164 $0.002511 6,772,098,566 * $2,380,575 3.58% 18.86% 62.54%
244
QSP
Quantstamp
QSP $16,902,681 $0.027381 617,314,171 * $471,903 0.63% 2.89% 4.58%
245
NEC
Nectar
NEC $16,639,565 $0.202052 82,353,022 * $2,191 -0.24% 41.04% 18.43%
246
DATA
Streamr DATAcoin
DATA $16,603,981 $0.024520 677,154,514 * $270,237 -0.21% 0.00% -0.53%
247
ACT
Achain
ACT $16,557,994 $0.018590 890,672,553 * $1,561,311 -0.43% -0.43% 0.71%
248
NOAH
Noah Coin
NOAH $16,554,767 $0.000506 32,687,957,978 * $481,854 -9.33% -14.98% -15.74%
249
XD
Data Transact...
XD $16,513,908 $0.085789 192,494,931 * $262,164 -0.74% 9.56% 3.01%
250
RCN
Ripio Credit ...
RCN $16,476,103 $0.032912 500,610,593 * $1,537,488 -0.05% 3.51% 1.20%
251
DAPS
DAPS Token
DAPS $16,457,648 $0.000313 52,586,828,002 * $32,922 -4.46% -10.29% -5.86%
252
FET
Fetch
FET $16,403,139 $0.201161 81,542,294 * $36,150,191 0.94% -2.59% -11.37%
253
GO
GoChain
GO $16,275,920 $0.022220 732,502,171 * $733,628 -0.97% -0.15% -11.20%
254
EDR
Endor Protocol
EDR $16,138,908 $0.021295 757,868,127 * $2,173,965 -0.41% -0.34% 1.68%
255
BOLT
BOLT
BOLT $16,069,457 $0.030902 520,011,962 * $4,609,282 0.08% 4.35% 35.93%
256
CAJ
Cajutel
CAJ $16,063,663 $11.88 1,351,983 * $76,878 -0.26% -8.94% -33.20%
257
VBK
VeriBlock
VBK $15,838,532 $0.033599 471,403,009 $211,954 -0.95% 1.95% -7.45%
258
HYC
HYCON
HYC $15,801,497 $0.008219 1,922,616,109 $1,981,869 0.17% -0.45% 7.94%
259
MOC
Moss Coin
MOC $15,688,360 $0.055585 282,239,632 * $557,559 -0.20% 1.38% -0.09%
260
FX
Function X
FX $15,670,779 $0.632358 24,781,489 * $25,411 -0.15% -1.63% -7.46%
261
EVR
Everus
EVR $15,665,371 $0.034318 456,483,151 * $10,308 -0.33% 3.36% 47.15%
262
VITE
VITE
VITE $15,617,416 $0.037618 415,162,655 * $370,871 -0.29% 3.81% 7.82%
263
GVT
Genesis Vision
GVT $15,586,209 $3.52 4,426,883 * $2,725,015 0.51% 0.42% -1.02%
264
OAX
OAX
OAX $15,571,492 $0.230245 67,630,082 * $2,326,169 0.34% 0.89% 3.90%
265
NAV
NavCoin
NAV $15,349,241 $0.234655 65,412,009 * $781,459 -0.05% -0.86% 0.77%
266
KIN
Kin
KIN $15,263,090 $0.000020 756,097,560,976 * $780,666 0.01% -5.13% -17.57%
267
AEON
Aeon
AEON $15,184,272 $0.959120 15,831,459 $42,684 1.88% 4.39% 11.20%
268
BLOCK
Blocknet
BLOCK $14,895,492 $2.53 5,876,836 * $44,361 -0.39% 3.01% 8.49%
269
TNT
Tierion
TNT $14,738,232 $0.034396 428,481,269 * $4,817,106 0.14% 5.32% 0.23%
270
BTX
Bitcore
BTX $14,730,769 $0.860495 17,118,956 $5,612 -0.94% 8.76% -1.38%
271
DCN
Dentacoin
DCN $14,728,220 $0.000045 325,187,527,265 * $73,268 -3.46% 5.01% -1.06%
272
SMART
SmartCash
SMART $14,669,264 $0.010375 1,413,859,298 $250,695 -0.19% 1.40% -1.63%
273
TCT
TokenClub
TCT $14,634,851 $0.030399 481,425,335 * $294,774 0.72% 0.69% -3.65%
274
TNB
Time New Bank
TNB $14,596,681 $0.005302 2,752,987,802 * $2,152,835 -0.86% 0.74% 7.57%
275
CWV
CWV Chain
CWV $14,399,922 $0.004178 3,446,357,531 * $421,882 -0.41% 4.77% 13.35%
276
CLAM
Clams
CLAM $14,324,494 $3.93 3,644,317 * $13,571 1.54% 0.75% -17.23%
277
WIX
Wixlar
WIX $14,289,775 $0.013851 1,031,687,688 * $2,614 -0.27% 40.54% -1.18%
278
PLA
PlayChip
PLA $14,280,976 $0.001019 14,009,105,693 * $7,379 -0.08% -2.62% -14.05%
279
RUFF
Ruff
RUFF $14,264,037 $0.014548 980,500,000 * $322,372 -0.50% -0.70% 2.34%
280
XWC
WhiteCoin
XWC $14,256,153 $0.056983 250,183,629 * $161,178 3.98% 4.37% -3.09%
281
MAN
Matrix AI Net...
MAN $14,184,238 $0.094562 150,000,000 * $1,303,552 -1.41% 2.48% -12.03%
282
SRN
SIRIN LABS Token
SRN $14,029,647 $0.028526 491,820,906 * $1,645,129 -0.75% 4.93% -1.24%
283
CS
Credits
CS $13,679,739 $0.084624 161,652,680 * $774,856 -1.25% -1.96% 7.13%
284
B2G
Bitcoiin
B2G $13,648,368 $0.263416 51,812,888 $557,135 -1.78% -17.56% 1.71%
285
MET
Metronome
MET $13,606,788 $1.47 9,274,676 * $789,288 3.15% 13.80% 6.82%
286
BZ
Bit-Z Token
BZ $13,548,422 $0.124836 108,529,996 * $12,223,154 0.17% -4.03% 1.49%
287
TRIO
Tripio
TRIO $13,488,931 $0.003680 3,665,070,000 * $3,218,939 -0.28% -1.89% 1.85%
288
S4F
S4FE
S4F $13,413,385 $0.054459 246,304,561 * $2,096 -0.33% -20.40% -23.71%
289
BZNT
Bezant
BZNT $13,378,367 $0.022529 593,832,815 * $237,464 -0.88% 5.65% 21.51%
290
BLZ
Bluzelle
BLZ $13,026,262 $0.062915 207,044,703 * $696,019 -0.37% -3.37% -2.21%
291
WGR
Wagerr
WGR $12,883,124 $0.070453 182,860,917 * $12,349 -0.50% 6.98% 1.52%
292
FOAM
FOAM
FOAM $12,876,244 $0.045942 280,273,998 * $25,442 0.77% -2.36% -0.01%
293
AGVC
AgaveCoin
AGVC $12,760,152 $0.032666 390,619,593 * $35,660 -0.79% 34.46% 35.24%
294
DTA
DATA
DTA $12,716,990 $0.001427 8,912,493,344 * $375,570 -0.47% 0.39% -1.09%
295
INS
Insolar
INS $12,698,319 $0.390718 32,500,000 * $975,410 -0.34% -0.20% -0.12%
296
MDS
MediShares
MDS $12,623,423 $0.011824 1,067,640,621 * $136,695 -0.12% 0.10% -8.08%
297
NCASH
Nucleus Vision
NCASH $12,543,182 $0.002152 5,827,580,552 * $287,822 -2.09% -2.61% -3.68%
298
PMA
PumaPay
PMA $12,534,898 $0.000553 22,649,131,265 * $75,486 -0.22% 1.26% -4.07%
299
SMT
SmartMesh
SMT $12,480,467 $0.008828 1,413,716,694 * $95,057 0.04% 1.46% -4.92%
300
SPND
Spendcoin
SPND $12,333,065 $0.035026 352,116,078 * $2,137,805 -0.63% 0.14% -7.99%
301
XSPEC
Spectrecoin
XSPEC $12,306,394 $0.548280 22,445,451 * $13,407 -0.52% -6.03% 2.69%
302
AUTO
Cube
AUTO $12,288,088 $0.001814 6,774,940,000 * $80,897 0.33% 5.17% -3.85%
303
VIA
Viacoin
VIA $12,285,380 $0.530789 23,145,497 $488,615 -1.11% -3.21% -5.94%
304
VIBE
VIBE
VIBE $12,249,532 $0.047089 260,136,427 * $4,373,399 -0.54% 4.05% -4.86%
305
DX
DxChain Token
DX $12,173,311 $0.000288 42,249,999,975 * $30,642 0.02% 0.83% -0.75%
306
TPAY
TokenPay
TPAY $12,080,721 $0.750409 16,098,850 * $106,281 2.39% -2.16% -20.06%
307
SINS
SafeInsure
SINS $12,054,035 $4.13 2,917,849 * $294,520 -0.45% 78.99% -7.46%
308
ETHOS
Ethos
ETHOS $11,935,411 $0.122262 97,621,898 * $702,219 0.25% 0.74% -11.37%
309
PRO
Propy
PRO $11,934,195 $0.229038 52,105,667 * $2,328,729 -0.53% 0.88% -0.98%
310
ADX
AdEx
ADX $11,921,569 $0.162351 73,430,701 * $436,163 -0.85% 0.26% -6.26%
311
EDC
EDC Blockchain
EDC $11,868,251 $0.004444 2,670,646,025 $307,014 -0.89% 9.48% 11.27%
312
DMT
DMarket
DMT $11,771,177 $0.230452 51,078,617 * $511,228 0.02% 1.36% -1.00%
313
FLO
FLO
FLO $11,621,013 $0.076757 151,399,503 $67,652 0.06% -3.45% -8.69%
314
XDN
DigitalNote
XDN $11,576,099 $0.001671 6,928,822,446 $31,897 1.00% -2.33% 2.29%
315
ZCL
ZClassic
ZCL $11,409,389 $1.67 6,845,750 $81,716 -0.40% 0.27% 3.43%
316
TKY
THEKEY
TKY $11,404,096 $0.002254 5,060,038,287 * $21,370 -0.24% -0.84% -10.83%
317
NMR
Numeraire
NMR $11,399,097 $8.45 1,349,328 * $48,239 1.63% 4.93% 7.18%
318
IDEX
IDEX
IDEX $11,357,977 $0.051449 220,761,059 * $41,725 -0.27% 0.91% 34.70%
319
BCV
BitCapitalVendor
BCV $11,310,787 $0.013481 839,013,773 * $24,624 -0.48% 2.07% -5.25%
320
LEND
ETHLend
LEND $11,201,553 $0.009927 1,128,357,877 * $7,920,521 -0.72% -6.12% 4.22%
321
UTT
United Trader...
UTT $11,183,655 $0.298975 37,406,684 * $831 -0.32% -3.68% -8.95%
322
VITAE
Vitae
VITAE $11,173,606 $0.675513 16,540,911 $45,908 -0.41% 6.30% -12.87%
323
LINDA
Linda
LINDA $10,942,736 $0.000835 13,099,613,131 $152,143 1.48% 13.22% 5.95%
324
SLT
Smartlands
SLT $10,907,471 $2.14 5,100,896 * $4,638 0.33% -1.66% -11.25%
325
APIS
APIS
APIS $10,880,161 $0.001948 5,584,475,300 * $455,127 -0.42% 6.02% 6.74%
326
VEE
BLOCKv
VEE $10,869,454 $0.004084 2,661,778,006 * $42,770 -1.37% -5.49% -10.91%
327
BITCNY
bitCNY
BITCNY $10,790,087 $0.144424 74,711,400 * $193,204,007 0.15% 0.22% -0.57%
328
IHT
IHT Real Esta...
IHT $10,724,101 $0.015851 676,576,044 * $282,850 -3.05% -3.93% -7.51%
329
EMC
Emercoin
EMC $10,636,169 $0.241469 44,047,810 $140,987 -0.71% -4.37% 5.38%
330
SNGLS
SingularDTV
SNGLS $10,557,280 $0.017595 600,000,000 * $1,085,385 0.26% 0.81% -5.29%
331
DROP
Dropil
DROP $10,547,015 $0.000464 22,728,038,980 * $111,495 -0.41% 4.97% -5.88%
332
TAAS
TaaS
TAAS $10,532,364 $1.29 8,146,001 * $11,152 -3.32% -0.26% 10.54%
333
DLT
Agrello
DLT $10,527,098 $0.122438 85,978,873 * $1,057,393 -0.63% 2.35% -3.47%
334
RBY
Rubycoin
RBY $10,510,083 $0.388534 27,050,582 * $1,137 -0.47% 27.52% -28.96%
335
DNT
district0x
DNT $10,488,430 $0.017481 600,000,000 * $1,139,976 -0.32% 0.78% -5.64%
336
SWM
Swarm
SWM $10,401,268 $0.121758 85,425,610 * $1,290,784 0.13% 3.72% -15.08%
337
DDD
Scry.info
DDD $10,392,781 $0.023617 440,057,074 * $8,300 -2.46% -0.16% -5.52%
338
CVNT
Content Value...
CVNT $10,369,406 $0.023519 440,892,180 * $2,441,974 -0.41% -0.81% -2.23%
339
ZIP
Zipper
ZIP $10,363,178 $0.000640 16,199,999,812 * $2,736,085 0.11% -1.89% -7.09%
340
YOYOW
YOYOW
YOYOW $10,354,103 $0.034514 299,999,898 * $1,375,670 2.64% 5.19% 30.18%
341
BOX
BOX Token
BOX $10,303,761 $0.103374 99,674,138 * $33,662 -3.97% -1.48% 6.08%
342
PEPECASH
Pepe Cash
PEPECASH $10,301,425 $0.014677 701,884,009 * $7,964 -0.73% -9.34% -4.94%
343
TEN
Tokenomy
TEN $10,183,739 $0.050919 200,000,000 * $242,494 0.48% 0.79% 0.68%