Cap. Marché:

Toutes les Crypto-monnaies

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $110,951,938,046 $6488.37 17,100,125 $3,276,450,000 0.15% -1.22% -4.50%
2
ETH
Ethereum
ETH $49,793,279,024 $497.21 100,146,175 $1,279,670,000 -0.04% -1.43% -6.60%
3
XRP
Ripple
XRP $20,510,498,866 $0.522623 39,245,304,677 * $181,418,000 -0.22% -2.50% -10.79%
4
BCH
Bitcoin Cash
BCH $14,422,824,041 $839.04 17,189,613 $303,072,000 -0.20% -2.34% -11.26%
5
EOS
EOS
EOS $9,216,001,377 $10.28 896,149,492 * $503,766,000 0.06% -3.56% -8.55%
6
LTC
Litecoin
LTC $5,410,504,327 $94.87 57,028,796 $241,730,000 0.02% -3.10% -11.64%
7
XLM
Stellar
XLM $4,224,601,303 $0.227063 18,605,414,810 * $30,568,000 -0.45% -2.85% -9.23%
8
ADA
Cardano
ADA $4,095,517,843 $0.157963 25,927,070,538 * $39,603,500 -0.27% -3.27% -10.19%
9
MIOTA
IOTA
MIOTA $3,226,617,729 $1.16 2,779,530,283 * $53,384,600 -0.12% -2.75% -16.14%
10
TRX
TRON
TRX $2,763,458,881 $0.042031 65,748,111,645 * $125,333,000 0.00% -2.78% -12.33%
11
USDT
Tether
USDT $2,618,090,335 $1.00 2,607,140,346 * $1,663,850,000 -0.11% 0.08% 0.17%
12
NEO
NEO
NEO $2,443,564,500 $37.59 65,000,000 * $70,619,200 -0.13% -2.18% -16.55%
13
DASH
Dash
DASH $2,081,313,901 $255.70 8,139,735 $121,121,000 -0.68% -3.74% -6.80%
14
XMR
Monero
XMR $1,980,491,829 $122.69 16,142,243 $29,228,900 -0.40% -2.36% -10.74%
15
BNB
Binance Coin
BNB $1,933,319,183 $16.95 114,041,290 * $115,197,000 -0.48% 4.51% 16.74%
16
XEM
NEM
XEM $1,740,492,000 $0.193388 8,999,999,999 * $7,596,340 -0.59% -1.95% -12.28%
17
VEN
VeChain
VEN $1,650,852,308 $3.02 547,495,525 * $105,592,000 -0.24% -1.22% -9.00%
18
ETC
Ethereum Classic
ETC $1,449,106,942 $14.15 102,377,103 $168,689,000 -0.64% -2.22% 9.86%
19
QTUM
Qtum
QTUM $922,501,090 $10.40 88,664,516 * $165,532,000 -0.37% -3.56% -11.24%
20
OMG
OmiseGO
OMG $920,511,573 $9.02 102,042,552 * $16,265,000 0.06% -1.48% -4.35%
21
ONT
Ontology
ONT $917,898,703 $6.07 151,292,175 * $56,374,300 -0.37% -2.74% -8.51%
22
ZEC
Zcash
ZEC $783,464,019 $188.19 4,163,044 $48,870,100 -0.80% -2.79% -6.48%
23
ICX
ICON
ICX $754,752,605 $1.95 387,231,340 * $38,572,800 -0.36% -5.98% -8.41%
24
BCN
Bytecoin
BCN $717,803,621 $0.003903 183,890,481,254 $8,163,510 -2.21% -8.79% -19.39%
25
LSK
Lisk
LSK $667,437,804 $6.23 107,063,102 * $8,915,920 -0.25% -5.33% -13.89%
26
DCR
Decred
DCR $639,395,359 $89.48 7,145,743 $7,493,920 -0.86% -2.05% -4.43%
27
ZIL
Zilliqa
ZIL $633,981,067 $0.083684 7,575,893,444 * $14,897,000 -0.07% -3.26% -17.90%
28
AE
Aeternity
AE $587,943,274 $2.52 233,020,472 * $5,759,240 -0.66% -3.77% -12.03%
29
BTM
Bytom
BTM $551,468,836 $0.550094 1,002,499,275 * $85,154,900 -0.34% -3.45% 4.94%
30
BTG
Bitcoin Gold
BTG $543,767,502 $31.85 17,072,549 $9,897,590 0.03% -3.18% -13.62%
31
ZRX
0x
ZRX $440,769,509 $0.828937 531,728,598 * $7,090,370 -0.17% -6.19% -22.11%
32
SC
Siacoin
SC $432,017,414 $0.012297 35,131,078,722 $11,145,700 -0.37% -5.07% -15.47%
33
BTS
BitShares
BTS $416,521,816 $0.158116 2,634,280,000 * $5,693,600 -0.30% -2.88% -6.04%
34
XVG
Verge
XVG $413,466,776 $0.027465 15,054,315,539 $4,387,120 0.14% -2.47% -13.44%
35
STEEM
Steem
STEEM $409,666,246 $1.56 262,221,640 * $1,249,750 -0.29% -6.21% -15.76%
36
BCD
Bitcoin Diamond
BCD $367,049,950 $2.39 153,756,875 $805,421 0.53% 0.06% 1.62%
37
REP
Augur
REP $366,184,500 $33.29 11,000,000 * $2,740,040 0.41% -0.03% 1.67%
38
RHOC
RChain
RHOC $357,410,156 $0.991252 360,564,373 * $663,296 -0.35% -4.62% -10.54%
39
NANO
Nano
NANO $357,370,579 $2.68 133,248,289 * $6,085,760 -0.30% -1.00% -13.59%
40
WAVES
Waves
WAVES $343,102,000 $3.43 100,000,000 * $18,580,900 -0.74% -1.18% -10.57%
41
DOGE
Dogecoin
DOGE $326,471,309 $0.002841 114,907,347,784 $6,555,410 -2.49% -2.28% -10.01%
42
MKR
Maker
MKR $316,270,490 $511.58 618,228 * $134,127 -4.08% -6.16% -26.39%
43
GNT
Golem
GNT $311,065,887 $0.370651 839,242,000 * $3,858,450 -0.13% -3.08% -13.58%
44
BTCP
Bitcoin Private
BTCP $309,230,440 $15.11 20,464,065 $262,685 0.69% -1.64% -6.30%
45
WAN
Wanchain
WAN $299,945,545 $2.83 106,152,493 * $2,730,570 -0.54% -4.05% -17.08%
46
STRAT
Stratis
STRAT $297,167,221 $3.00 98,899,808 * $3,756,140 -0.44% -1.43% -14.51%
47
PPT
Populous
PPT $287,048,007 $7.76 37,004,027 * $4,648,720 0.07% -5.58% -14.03%
48
DGB
DigiByte
DGB $274,984,782 $0.026426 10,406,038,957 $1,476,320 -0.63% -5.05% -16.32%
49
WTC
Waltonchain
WTC $257,846,048 $8.28 31,144,099 * $4,802,170 -0.29% -1.88% -14.27%
50
SNT
Status
SNT $253,909,964 $0.073163 3,470,483,788 * $8,543,490 -0.02% -3.55% -10.48%
51
NAS
Nebulas
NAS $241,740,135 $5.31 45,500,000 * $39,386,100 -0.98% -4.67% -7.83%
52
HSR
Hshare
HSR $239,194,897 $5.55 43,123,354 $22,884,500 -1.48% -2.65% -6.03%
53
BAT
Basic Attenti...
BAT $235,821,000 $0.235821 1,000,000,000 * $2,527,990 -0.01% -2.35% 1.99%
54
AION
Aion
AION $226,515,687 $1.41 160,651,702 * $1,941,710 -0.17% -4.98% -19.42%
55
KCS
KuCoin Shares
KCS $224,053,714 $2.47 90,730,576 * $1,296,940 -0.22% -2.83% -0.27%
56
IOST
IOST
IOST $220,761,240 $0.026281 8,400,000,000 * $17,627,600 -0.11% -3.56% -13.46%
57
DGD
DigixDAO
DGD $217,470,000 $108.73 2,000,000 * $397,862 -0.23% -3.43% -11.97%
58
HT
Huobi Token
HT $215,051,360 $4.30 50,000,200 * $29,273,400 -0.36% -1.86% -8.54%
59
LRC
Loopring
LRC $208,751,535 $0.364903 572,074,043 * $5,031,870 0.11% -2.81% -11.44%
60
KMD
Komodo
KMD $194,930,950 $1.87 104,253,973 $341,036 -0.62% -3.90% -12.24%
61
GXS
GXChain
GXS $191,939,400 $3.20 60,000,000 * $21,410,400 -0.23% -2.69% -8.88%
62
ARDR
Ardor
ARDR $177,859,872 $0.178038 998,999,495 * $796,736 -0.35% -3.06% -8.11%
63
CNX
Cryptonex
CNX $171,223,928 $3.78 45,326,954 $1,225,620 0.65% -0.45% 5.37%
64
ELF
aelf
ELF $166,856,500 $0.667426 250,000,000 * $9,579,070 -1.29% -5.81% -14.68%
65
BNT
Bancor
BNT $164,838,677 $3.27 50,451,656 * $4,285,900 -0.07% -2.32% -8.77%
66
RDD
ReddCoin
RDD $163,435,575 $0.005673 28,808,713,174 * $6,083,530 -1.81% 10.47% -0.14%
67
ARK
Ark
ARK $160,324,530 $1.55 103,273,940 * $356,365 -0.29% -4.18% -19.86%
68
MONA
MonaCoin
MONA $158,210,468 $2.63 60,244,950 $514,457 0.07% -3.42% -13.32%
69
MOAC
MOAC
MOAC $155,069,532 $4.32 35,897,055 * $6,990 -3.12% -0.98% -4.79%
70
MAID
MaidSafeCoin
MAID $150,934,375 $0.333518 452,552,412 * $2,208,320 0.88% 0.95% -3.26%
71
PIVX
PIVX
PIVX $149,945,436 $2.66 56,446,647 * $825,621 0.51% -0.96% -9.60%
72
ELA
Elastos
ELA $148,148,042 $28.41 5,214,552 $6,771,570 -0.83% -4.65% -18.50%
73
MITH
Mithril
MITH $142,578,178 $0.465171 306,507,021 * $94,599,700 0.33% 9.93% 5.93%
74
DCN
Dentacoin
DCN $142,319,816 $0.000438 325,226,613,094 * $43,470 5.22% 4.05% -10.04%
75
CMT
CyberMiles
CMT $141,916,206 $0.204945 692,459,959 * $26,473,300 -0.97% -5.82% -7.21%
76
WICC
WaykiChain
WICC $137,365,913 $0.783158 175,400,000 * $8,188,330 0.91% 0.35% -37.50%
77
VERI
Veritaseum
VERI $135,381,118 $66.47 2,036,645 * $965,771 0.81% -3.50% -15.00%
78
GAS
Gas
GAS $132,572,327 $13.09 10,128,375 * $3,411,000 -0.28% -1.37% -15.65%
79
KNC
Kyber Network
KNC $130,052,514 $0.969581 134,132,697 * $4,622,800 0.24% -3.34% -13.51%
80
ETHOS
Ethos
ETHOS $124,593,460 $1.62 76,853,089 * $2,362,300 -1.02% -6.13% -21.18%
81
BIX
Bibox Token
BIX $124,103,886 $1.19 104,342,466 * $65,018,600 0.59% -1.71% -22.87%
82
FSN
Fusion
FSN $122,366,234 $4.12 29,684,331 * $6,281,190 -1.30% -9.31% -12.74%
83
LOOM
Loom Network
LOOM $120,668,187 $0.200294 602,455,324 * $2,979,790 -0.38% -7.99% -5.20%
84
FUN
FunFair
FUN $118,368,482 $0.024362 4,858,654,389 * $1,237,490 0.01% -1.66% -11.80%
85
DROP
Dropil
DROP $117,314,096 $0.006025 19,470,896,092 * $321,461 2.51% 0.18% 6.88%
86
MANA
Decentraland
MANA $114,424,469 $0.108961 1,050,141,509 * $10,221,000 0.88% 5.40% 14.99%
87
CTXC
Cortex
CTXC $112,290,418 $0.749640 149,792,458 * $10,073,500 -0.38% -4.00% -17.81%
88
SYS
Syscoin
SYS $111,739,602 $0.208678 535,464,218 $836,006 -0.41% -5.92% -20.98%
89
QASH
QASH
QASH $111,018,250 $0.317195 350,000,000 * $1,228,650 -0.22% -1.60% -24.88%
90
NXT
Nxt
NXT $110,903,979 $0.111015 998,999,942 * $2,476,570 -0.93% -3.60% -7.73%
91
KIN
Kin
KIN $110,441,659 $0.000146 756,097,560,976 * $237,911 -0.93% -4.04% -10.34%
92
EMC
Emercoin
EMC $108,436,441 $2.59 41,898,088 $1,413,710 -1.38% -1.17% 6.90%
93
NULS
Nuls
NULS $108,425,600 $2.71 40,000,000 * $2,172,070 -0.34% 5.51% -13.29%
94
DDD
Scry.info
DDD $105,612,548 $0.351975 300,056,960 * $1,775,900 -0.06% -1.28% -6.32%
95
POLY
Polymath
POLY $104,520,247 $0.378121 276,420,107 * $3,350,020 -0.69% -4.63% -22.22%
96
ENG
Enigma
ENG $104,283,456 $1.39 74,836,171 * $1,926,470 -0.13% -1.14% -6.04%
97
SUB
Substratum
SUB $101,670,626 $0.265444 383,021,000 * $1,243,680 -1.08% -3.66% -13.95%
98
MTC
Docademic
MTC $101,054,362 $0.358575 281,822,107 * $2,907,070 0.27% 25.35% 124.30%
99
THETA
Theta Token
THETA $98,450,993 $0.154081 638,956,089 * $9,753,910 -1.43% -5.15% -19.92%
100
DRGN
Dragonchain
DRGN $98,068,189 $0.411322 238,421,940 * $1,099,310 1.33% -11.96% -11.51%
101
XZC
ZCoin
XZC $95,959,375 $19.23 4,990,944 $546,954 -0.34% -2.08% -23.07%
102
BLOCK
Blocknet
BLOCK $94,562,395 $18.20 5,194,537 * $67,911 -0.64% -2.34% 2.09%
103
FCT
Factom
FCT $93,757,113 $10.72 8,745,102 * $188,933 0.61% 1.33% -15.24%
104
EOSDAC
eosDAC
EOSDAC $93,635,616 $0.141710 660,755,177 * $1,022,730 -0.33% -0.39% 14.47%
105
POWR
Power Ledger
POWR $93,609,682 $0.250691 373,406,633 * $616,603 -0.39% -3.60% -10.14%
106
ETN
Electroneum
ETN $93,173,906 $0.012927 7,207,641,739 $342,271 -0.44% -5.09% -19.00%
107
BFT
BnkToTheFuture
BFT $92,423,958 $0.146707 629,990,099 * $1,438,650 -0.38% -3.58% -11.21%
108
STORM
Storm
STORM $86,118,194 $0.020676 4,165,148,496 * $3,468,380 -0.55% -5.17% -18.18%
109
GBYTE
Byteball Bytes
GBYTE $85,014,893 $131.61 645,946 * $37,869 -0.45% -4.64% -0.61%
110
SOC
All Sports
SOC $84,891,674 $0.104112 815,387,987 * $12,096,300 1.21% -8.98% -11.89%
111
NXS
Nexus
NXS $84,478,771 $1.46 57,843,155 $1,408,950 -1.89% -1.25% -13.83%
112
GTO
Gifto
GTO $83,397,653 $0.158014 527,786,482 * $5,020,830 0.46% -0.82% -12.51%
113
SKY
Skycoin
SKY $81,486,450 $9.05 9,000,000 * $4,079,480 -2.43% -16.69% -36.82%
114
DBC
DeepBrain Chain
DBC $81,097,350 $0.054065 1,500,000,000 * $1,538,250 -1.46% -2.66% -17.58%
115
MCO
Monaco
MCO $81,018,563 $5.13 15,793,831 * $6,289,500 0.04% -1.01% -5.84%
116
GTC
Game.com
GTC $79,826,110 $0.128995 618,831,039 * $4,191,140 0.59% -6.46% 32.23%
117
RLC
iExec RLC
RLC $79,706,711 $0.995453 80,070,793 * $504,198 -1.97% -6.81% -15.91%
118
ZEN
ZenCash
ZEN $77,327,829 $18.93 4,085,713 $565,292 -0.36% -2.04% 6.76%
119
PAYX
Paypex
PAYX $76,616,955 $1.12 68,428,768 * $16,573 -0.01% 3.33% 2.50%
120
CENNZ
Centrality
CENNZ $76,380,919 $0.097340 784,683,332 * $88,253 -6.51% -12.83% -38.64%
121
STORJ
Storj
STORJ $75,789,679 $0.558149 135,787,539 * $1,230,770 0.03% -3.93% -8.58%
122
HOT
Holo
HOT $75,412,771 $0.000566 133,214,575,156 * $1,891,340 -1.24% -9.29% -29.15%
124
WAX
WAX
WAX $72,468,511 $0.113678 637,489,318 * $1,699,100 -0.78% -7.30% -23.17%
125
SMART
SmartCash
SMART $72,452,365 $0.069788 1,038,176,501 $338,212 -1.01% -6.59% -7.52%
126
NEXO
Nexo
NEXO $72,292,081 $0.129093 560,000,010 * $7,174,490 -0.99% -6.12% -1.97%
127
ACT
Achain
ACT $71,335,201 $0.137157 520,098,876 * $10,305,500 -0.40% -3.68% -8.67%
128
R
Revain
R $70,468,964 $0.377951 186,450,000 * $4,468,670 2.51% -0.97% -0.51%
129
MAN
Matrix AI Net...
MAN $69,579,600 $0.463864 150,000,000 * $2,973,350 -0.59% -7.18% -23.58%
130
HPB
High Performa...
HPB $69,577,524 $2.34 29,702,632 * $4,712,920 -0.36% -3.38% -15.87%
131
BCI
Bitcoin Interest
BCI $69,029,520 $3.77 18,326,892 $65,535 3.45% 2.46% -14.98%
132
REQ
Request Network
REQ $68,790,039 $0.098646 697,341,700 * $2,337,350 -0.59% -7.28% -2.75%
133
SALT
SALT
SALT $68,290,393 $1.16 59,112,063 * $2,024,700 0.22% -4.90% -17.88%
134
ICN
Iconomi
ICN $67,850,838 $0.684277 99,156,976 * $205,565 -0.04% -2.92% -7.82%
135
PAY
TenX
PAY $66,355,476 $0.608502 109,047,261 * $3,242,250 -0.33% 0.90% -14.50%
136
AGI
SingularityNET
AGI $66,087,848 $0.122459 539,673,260 * $2,419,540 0.17% -0.52% -7.98%
137
CVC
Civic
CVC $66,086,947 $0.192842 342,699,966 * $4,690,910 -1.70% -5.27% -19.21%
138
BTO
Bottos
BTO $64,668,978 $0.129734 498,473,628 * $2,577,700 -1.28% -1.64% -7.55%
139
NEBL
Neblio
NEBL $63,917,938 $4.83 13,235,912 * $2,033,170 -0.16% -0.35% -16.44%
140
BTCD
BitcoinDark
BTCD $63,196,264 $49.03 1,288,862 $248,781 -0.46% 1.36% -18.93%
141
TRUE
True Chain
TRUE $63,165,170 $1.36 46,448,735 * $73,119,000 0.23% -6.63% -16.62%
142
ANT
Aragon
ANT $62,859,948 $2.23 28,209,823 * $130,086 -0.14% -1.34% -7.03%
143
XAS
Asch
XAS $62,761,482 $0.672286 93,355,331 $5,535,740 -0.94% -8.35% -16.87%
144
MDS
MediShares
MDS $62,608,661 $0.061532 1,017,499,234 * $891,299 -0.27% -0.20% 15.71%
145
NCASH
Nucleus Vision
NCASH $61,109,077 $0.014125 4,326,245,098 * $1,115,920 -0.37% -4.88% -16.13%
146
TNB
Time New Bank
TNB $59,768,681 $0.025308 2,361,679,677 * $3,545,470 -0.08% -4.50% -11.32%
147
SAN
Santiment Net...
SAN $59,581,616 $0.950866 62,660,371 * $1,037,300 0.88% 1.34% 2.84%
148
RUFF
Ruff
RUFF $59,417,937 $0.064459 921,800,000 * $746,228 -0.27% -4.34% -10.54%
149
ABT
Arcblock
ABT $58,903,149 $0.632031 93,196,613 * $13,710,300 -0.16% -2.76% -11.07%
150
STQ
Storiqa
STQ $58,555,758 $0.007267 8,057,307,580 * $813,469 -0.93% -0.41% -7.30%
151
GAME
GameCredits
GAME $57,220,145 $0.889128 64,355,352 $548,997 0.35% -5.22% -22.91%
152
DENT
Dent
DENT $57,182,248 $0.005387 10,614,760,961 * $2,071,150 0.02% -5.90% -11.28%
153
CND
Cindicator
CND $57,121,859 $0.039504 1,445,976,590 * $361,471 -0.74% -3.64% -17.55%
154
GNO
Gnosis
GNO $56,961,276 $51.57 1,104,590 * $157,479 -0.07% -1.62% -12.72%
155
SNM
SONM
SNM $56,947,335 $0.158363 359,600,000 * $2,924,970 -1.41% 13.36% 5.10%
156
QSP
Quantstamp
QSP $56,554,312 $0.091614 617,314,171 * $660,349 -1.42% -5.61% -22.52%
157
LYM
Lympo
LYM $54,864,333 $0.075838 723,440,241 * $4,906,070 -0.01% -5.84% -3.23%
158
CVT
CyberVein
CVT $54,496,365 $0.057631 945,603,600 * $9,581,640 -0.46% -4.78% -9.51%
159
IGNIS
Ignis
IGNIS $52,079,067 $0.068422 761,143,950 * $95,599 -0.76% -2.50% -5.81%
160
DEW
DEW
DEW $51,773,839 $0.501468 103,244,553 * $1,003 -0.02% ? 5.22%
161
BLZ
Bluzelle
BLZ $51,729,844 $0.282768 182,940,941 * $3,555,180 -1.50% -2.24% -15.83%
162
ENJ
Enjin Coin
ENJ $51,142,511 $0.067632 756,192,535 * $2,278,160 -7.44% -12.70% -22.03%
163
GRS
Groestlcoin
GRS $50,669,941 $0.721027 70,274,679 $1,377,990 -0.20% -4.33% -5.92%
164
TUSD
TrueUSD
TUSD $49,942,149 $1.01 49,360,680 * $12,541,200 0.12% 0.50% 0.27%
165
OCN
Odyssey
OCN $48,525,525 $0.010216 4,750,000,000 * $14,311,900 0.02% -4.89% -15.52%
166
GNX
Genaro Network
GNX $48,236,762 $0.199603 241,663,510 $895,861 0.17% -1.52% -12.47%
167
IHT
IHT Real Esta...
IHT $48,235,085 $0.093758 514,461,473 * $5,676,770 -0.45% -2.41% -24.62%
168
CRPT
Crypterium
CRPT $47,568,675 $0.602085 79,006,577 * $2,245,870 -0.39% -1.19% -9.32%
169
XDN
DigitalNote
XDN $47,195,389 $0.006833 6,906,847,847 $1,618,770 -1.68% -3.19% -8.57%
170
DTR
Dynamic Tradi...
DTR $47,189,606 $0.038742 1,218,054,044 * $6,301 -0.48% -3.29% -11.45%
171
SMT
SmartMesh
SMT $46,888,459 $0.033167 1,413,716,694 * $422,306 0.78% -2.09% -17.53%
172
QKC
QuarkChain
QKC $46,549,764 $0.130234 357,431,729 * $3,794,990 -0.68% -3.22% -20.33%
173
MTL
Metal
MTL $46,463,217 $1.85 25,129,243 * $1,532,390 -1.87% -4.81% -11.77%
174
VTC
Vertcoin
VTC $46,135,266 $1.03 44,701,250 $469,179 -0.40% -4.43% -17.46%
175
BOS
BOScoin
BOS $46,110,547 $0.103483 445,585,721 * $70,551 -0.02% -4.62% -9.33%
176
PART
Particl
PART $45,709,104 $5.07 9,011,088 * $291,509 0.55% -3.82% -19.25%
177
SPHTX
SophiaTX
SPHTX $45,573,188 $0.237213 192,119,267 * $457,609 -0.50% -1.01% -14.25%
178
CS
Credits
CS $45,486,486 $0.329711 137,958,656 * $1,239,630 0.15% -6.07% -10.94%
179
AMB
Ambrosus
AMB $44,739,918 $0.309424 144,590,975 * $153,100 -0.73% -5.33% -4.25%
180
TKY
THEKEY
TKY $44,489,347 $0.009661 4,604,993,287 * $290,841 0.15% -4.09% -19.27%
181
DATA
Streamr DATAcoin
DATA $44,405,017 $0.065576 677,154,514 * $1,060,870 -0.95% -5.48% -19.34%
182
C20
CRYPTO20
C20 $44,160,018 $1.11 39,695,826 * $1,970,020 0.00% -3.04% -9.50%
183
POA
POA Network
POA $43,927,657 $0.214127 205,147,681 * $745,822 -0.06% -8.39% -20.63%
184
PLR
Pillar
PLR $43,329,045 $0.167069 259,348,201 * $17,429 -0.12% -4.62% -11.64%
185
BRD
Bread
BRD $43,124,417 $0.487706 88,422,978 * $1,869,620 1.33% 6.99% 12.69%
186
DAI
Dai
DAI $42,615,226 $1.00 42,562,024 * $549,130 -0.02% 0.56% 0.47%
187
SRN
SIRIN LABS Token
SRN $42,541,349 $0.185561 229,258,029 * $2,296,290 -0.25% -1.92% -20.21%
188
ZCL
ZClassic
ZCL $41,954,107 $9.98 4,204,050 $176,581 -0.49% -0.68% -1.26%
189
RDN
Raiden Networ...
RDN $41,221,156 $0.821647 50,168,936 * $1,167,670 0.28% -8.27% -14.82%
190
TIO
Trade Token
TIO $41,216,749 $0.458364 89,921,436 * $1,305,320 0.09% 2.92% 0.62%
191
REN
Republic Prot...
REN $41,159,539 $0.078764 522,565,255 * $2,135,960 -0.13% -1.54% -4.31%
192
IOTX
IoTeX
IOTX $40,970,068 $0.035906 1,141,040,005 * $22,614,900 -0.06% 6.16% -2.13%
193
TPAY
TokenPay
TPAY $40,175,722 $2.61 15,409,942 * $273,801 -0.10% -1.53% -12.70%
194
VEE
BLOCKv
VEE $39,949,751 $0.020289 1,968,986,470 * $854,618 -0.12% -4.75% -16.20%
195
POE
Po.et
POE $39,833,657 $0.017341 2,297,132,548 * $730,984 0.30% -5.87% -21.78%
196
NKN
NKN
NKN $39,437,544 $0.263030 149,935,535 * $1,930,530 3.91% 5.65% 2.48%
197
XSN
Stakenet
XSN $39,291,592 $0.577781 68,004,299 * $94,858 -0.27% -1.36% -22.01%
198
GVT
Genesis Vision
GVT $38,957,904 $10.45 3,726,781 * $2,800,440 -0.33% -4.43% -15.41%
199
EKT
EDUCare
EKT $38,862,250 $0.111035 350,000,000 * $4,774,270 0.11% -1.80% -3.26%
200
PPC
Peercoin
PPC $38,138,210 $1.54 24,813,894 $594,885 0.07% -5.09% -6.07%
201
ITC
IoT Chain
ITC $37,999,039 $0.631177 60,203,460 * $5,464,360 0.17% -3.07% -14.88%
202
UBQ
Ubiq
UBQ $37,345,698 $0.904602 41,284,120 $22,700 -0.89% -2.54% -18.21%
203
NAV
NavCoin
NAV $37,310,594 $0.592518 62,969,554 * $2,351,770 -0.59% -4.51% -18.35%
204
AUTO
Cube
AUTO $36,929,151 $0.005885 6,274,940,000 * $970,635 -0.03% -1.88% -2.91%
205
CPX
Apex
CPX $36,711,648 $0.085828 427,733,104 * $1,437,550 0.05% -2.02% -9.86%
206
DPY
Delphy
DPY $36,474,534 $0.882497 41,331,057 * $1,316,640 -2.59% -10.80% -33.92%
207
JNT
Jibrel Network
JNT $36,160,480 $0.226003 160,000,000 * $145,818 0.09% -3.02% -14.35%
208
TRAC
OriginTrail
TRAC $35,879,776 $0.133753 268,253,992 * $242,740 -4.61% -8.84% -14.33%
209
INK
Ink
INK $35,580,314 $0.076697 463,910,527 * $5,285,820 -0.38% -0.60% -16.12%
210
TEL
Telcoin
TEL $35,512,596 $0.001169 30,390,049,432 * $257,081 -0.06% 0.54% -7.74%
211
ODE
ODEM
ODE $35,496,502 $0.200000 177,482,511 * $31,478 0.00% -0.48% -10.11%
212
SWM
Swarm
SWM $35,247,105 $0.689587 51,113,355 * $138,705 3.29% -4.66% 0.67%
213
DTA
DATA
DTA $34,967,011 $0.007558 4,626,502,186 * $891,734 0.20% -4.11% -16.45%
214
TEN
Tokenomy
TEN $34,824,500 $0.278596 125,000,000 * $327,056 0.06% -3.20% -22.68%
215
LCC
Litecoin Cash
LCC $34,560,806 $0.060178 574,313,457 $152,184 -5.63% -4.67% -5.95%
216
EDG
Edgeless
EDG $34,459,718 $0.393434 87,587,036 * $755,662 1.86% -2.37% -3.82%
217
ECA
Electra
ECA $34,366,349 $0.001337 25,703,883,487 $55,465 -1.39% -3.37% -4.12%
218
LEND
ETHLend
LEND $34,258,281 $0.031533 1,086,422,877 * $147,051 -1.07% -3.22% -17.68%
219
BTX
Bitcore
BTX $34,081,319 $2.19 15,568,573 $381,115 -0.05% -2.81% -6.30%
220
RKT
Rock
RKT $34,025,184 $0.098645 344,924,879 * $28,638 -0.18% -0.56% -7.61%
221
BCO
BridgeCoin
BCO $33,833,160 $1.25 27,000,000 $16,292 0.55% -1.45% -9.82%
222
BURST
Burst
BURST $33,491,195 $0.017133 1,954,822,691 $127,333 -2.17% 0.97% -19.78%
223
SAFEX
Safe Exchange...
SAFEX $32,714,787 $0.021200 1,543,157,590 * $33,672 0.35% -1.90% -2.99%
224
BITCNY
bitCNY
BITCNY $32,283,386 $0.169015 191,009,000 * $11,512,200 -0.06% -0.67% -1.24%
225
WGR
Wagerr
WGR $31,394,016 $0.171552 183,000,000 * $14,248 1.83% -1.31% -16.77%
226
RPX
Red Pulse
RPX $31,277,413 $0.038713 807,926,304 * $368,960 -0.72% -2.76% -13.99%
227
ADX
AdEx
ADX $30,936,648 $0.421304 73,430,701 * $975,837 -0.94% 0.49% -7.66%
228
EDO
Eidoo
EDO $30,566,815 $1.04 29,261,461 * $1,853,050 -0.70% -2.63% -9.80%
229
APIS
APIS
APIS $30,437,980 $0.006898 4,412,810,748 * $20,125,300 -0.96% -4.50% -12.15%
230
SPANK
SpankChain
SPANK $30,284,279 $0.100933 300,043,386 * $473,163 -0.33% -0.56% -5.56%
231
EMC2
Einsteinium
EMC2 $30,271,816 $0.139424 217,120,553 $255,251 -0.66% -3.61% -10.10%
232
EXC
Eximchain
EXC $30,177,517 $0.448360 67,306,444 * $428,662 0.48% -20.51% -30.32%
233
XPM
Primecoin
XPM $30,139,772 $1.26 23,968,010 $259,772 1.54% -2.80% -27.52%
234
CLOAK
CloakCoin
CLOAK $29,350,477 $5.70 5,150,020 * $1,710,560 0.14% -2.43% -6.35%
235
TCT
TokenClub
TCT $29,214,334 $0.060683 481,425,335 * $1,232,340 -1.38% -3.97% 21.09%
236
DAX
DAEX
DAX $28,854,294 $0.077921 370,300,000 * $365,059 0.02% -14.26% -25.47%
237
XCP
Counterparty
XCP $28,709,476 $10.97 2,616,255 * $330,025 3.81% -3.70% -1.27%
238
BAX
BABB
BAX $28,476,000 $0.001356 20,999,999,999 * $109,824 -0.51% -2.74% -6.38%
239
QRL
Quantum Resis...
QRL $28,355,184 $0.545292 52,000,000 * $222,950 -0.17% -2.13% -15.64%
240
UNO
Unobtanium
UNO $28,271,576 $142.21 198,804 $3,604 -0.27% -1.03% 10.43%
241
NLG
Gulden
NLG $28,143,925 $0.070460 399,433,500 $50,006 0.37% -0.65% -9.98%
242
DATX
DATx
DATX $28,141,320 $0.020227 1,391,302,551 * $692,689 -0.15% -2.42% 9.25%
243
OST
OST
OST $28,060,465 $0.082802 338,884,679 * $238,974 -0.80% -5.72% -18.07%
244
AST
AirSwap
AST $27,686,250 $0.184575 150,000,000 * $243,969 -1.57% -3.35% -7.53%
245
HOT
Hydro Protocol
HOT $27,586,775 $0.039297 702,000,000 * $959,523 -0.17% -4.68% -2.29%
246
TKN
TokenCard
TKN $27,485,198 $1.13 24,380,359 * $145,856 0.76% -2.71% -14.33%
247
SWFTC
SwftCoin
SWFTC $27,414,770 $0.007532 3,639,990,384 * $7,208,580 -0.35% -1.32% -14.69%
248
SNGLS
SingularDTV
SNGLS $27,408,180 $0.045680 600,000,000 * $861,113 1.13% 7.19% -5.62%
249
RCN
Ripio Credit ...
RCN $27,310,250 $0.055590 491,280,791 * $2,080,180 -1.04% -6.93% -15.87%
250
LGO
LGO Exchange
LGO $27,203,955 $0.227276 119,695,679 * $67,148 -1.62% -9.16% 0.43%
251
VIA
Viacoin
VIA $27,201,627 $1.18 23,052,031 $844,390 -0.32% -3.25% -15.33%
252
CPT
Cryptaur
CPT $27,102,667 $0.003947 6,866,667,199 * $79,481 -0.86% -2.85% 1.39%
253
RVN
Ravencoin
RVN $26,405,161 $0.021470 1,229,840,206 $215,915 2.17% -7.00% -12.58%
254
BAY
BitBay
BAY $26,363,087 $0.026047 1,012,146,906 * $35,945 -0.29% -3.78% -9.42%
255
CMCT
Crowd Machine
CMCT $26,303,971 $0.058788 447,440,800 * $1,174,570 -1.47% 14.71% 14.50%
256
TOMO
TomoChain
TOMO $26,217,180 $0.476676 55,000,000 * $398,546 -0.14% -1.70% -26.92%
257
RNTB
BitRent
RNTB $26,107,802 $0.031016 841,750,000 * $416,708 -5.72% -0.23% -11.43%
258
$PAC
PACcoin
$PAC $25,789,170 $0.006547 3,938,949,686 $103,553 -0.15% -2.37% 26.53%
259
MNX
MinexCoin
MNX $25,346,423 $6.46 3,926,324 $18,515 1.52% 1.35% -4.95%
260
ATN
ATN
ATN $25,086,577 $0.297578 84,302,524 * $72,056 -1.65% -2.05% -42.99%
261
XWC
WhiteCoin
XWC $25,063,529 $0.100617 249,098,354 * $447,900 0.37% -1.65% -7.67%
262
ETP
Metaverse ETP
ETP $24,956,094 $0.695726 35,870,579 $4,348,240 0.19% -1.84% -8.83%
263
NANJ
NANJCOIN
NANJ $24,945,665 $0.001288 19,361,889,557 * $117,031 -2.74% -1.75% -7.31%
264
MED
MediBloc
MED $24,872,953 $0.008385 2,966,384,100 * $174,981 -0.37% -5.43% -0.08%
265
SLS
SaluS
SLS $24,554,424 $24.30 1,010,632 * $40,122 -2.12% -2.77% -22.72%
266
GIN
GINcoin
GIN $24,389,215 $12.93 1,886,236 $144,230 -0.50% -3.60% 52.95%
267
ZCO
Zebi
ZCO $24,252,048 $0.052494 461,997,448 * $602,850 -0.85% -4.57% -13.01%
268
DNT
district0x
DNT $23,714,760 $0.039525 600,000,000 * $311,197 -1.37% -1.58% -14.60%
269
FXT
FuzeX
FXT $23,183,832 $0.031745 730,314,443 * $30,624 -0.25% -3.41% -21.49%
270
LET
LinkEye
LET $23,013,780 $0.038356 600,000,000 * $1,169,650 0.16% -2.64% -15.72%
271
HTML
HTMLCOIN
HTML $22,816,289 $0.000346 65,877,343,747 $63,485 -2.48% -0.98% -24.15%
272
KICK
KickCoin
KICK $22,597,345 $0.046256 488,524,706 * $702,715 -0.30% -0.80% -12.71%
273
CDT
Blox
CDT $22,580,542 $0.034112 661,953,039 * $1,813,690 0.00% 1.59% 7.34%
274
TNT
Tierion
TNT $22,450,448 $0.052395 428,481,269 * $328,959 -0.02% -1.16% -9.17%
275
HAV
Havven
HAV $22,377,155 $0.367525 60,886,077 * $901,358 -1.70% -4.04% -26.44%
276
DOCK
Dock
DOCK $22,245,462 $0.058679 379,105,599 * $825,513 -0.14% -5.22% -19.42%
277
NGC
NAGA
NGC $22,190,816 $0.384774 57,672,338 * $2,609,870 -0.15% -1.70% -12.29%
278
INS
INS Ecosystem
INS $22,124,246 $0.730151 30,300,918 * $2,932,120 -0.29% -3.53% -21.98%
279
ZPT
Zeepin
ZPT $22,066,200 $0.044132 500,000,000 * $1,014,910 -0.03% -1.40% -11.20%
280
UTNP
Universa
UTNP $22,011,669 $0.012125 1,815,335,499 * $500,239 -0.16% -4.40% -9.48%
281
FAIR
FairCoin
FAIR $21,959,690 $0.412824 53,193,831 * $2,794 -0.30% 10.49% -12.56%
282
LINDA
Linda
LINDA $21,942,026 $0.002428 9,038,678,811 $117,919 0.20% -0.55% 31.10%
283
UTK
UTRUST
UTK $21,898,305 $0.071430 306,570,566 * $97,503 0.90% -0.08% -12.01%
284
PRE
Presearch
PRE $21,882,125 $0.141175 155,000,000 * $61,502 -0.56% -0.67% -8.07%
285
APPC
AppCoins
APPC $21,874,274 $0.218624 100,054,312 * $234,040 0.07% -5.39% -18.00%
286
MOD
Modum
MOD $21,531,283 $1.18 18,266,200 * $1,037,450 -0.07% 0.90% -10.07%
287
AEON
Aeon
AEON $21,500,863 $1.36 15,831,459 $18,064 -0.30% -5.45% -10.64%
288
MGO
MobileGo
MGO $21,481,656 $0.219136 98,028,877 * $560,317 -0.22% -0.67% -6.14%
289
WINGS
Wings
WINGS $21,311,740 $0.237567 89,708,333 * $2,030,220 -1.73% -10.71% -22.66%
290
PZM
PRIZM
PZM $21,286,731 $1.04 20,388,222 * $16,758 -0.78% 0.12% -1.97%
291
WPR
WePower
WPR $21,121,738 $0.047064 448,789,474 * $554,425 -0.66% -6.00% -17.74%
292
DXT
Datawallet
DXT $21,027,788 $0.053887 390,222,225 * $719,252 9.31% 2.36% -9.43%
293
LYL
LoyalCoin
LYL $20,991,961 $0.004255 4,934,048,956 * $25,366 0.13% -3.94% -18.81%
294
INT
Internet Node...
INT $20,978,700 $0.139858 150,000,000 * $4,408,940 0.47% -4.19% -15.11%
295
CPC
CPChain
CPC $20,783,431 $0.071973 288,765,852 * $1,051,310 1.15% -0.31% -14.35%
296
DCT
DECENT
DCT $20,083,512 $0.391445 51,306,089 * $157,456 -4.32% -1.83% -10.26%
297
NMC
Namecoin
NMC $19,928,476 $1.35 14,736,400 $135,993 -0.03% -2.00% -10.00%
298
YOYOW
YOYOW
YOYOW $19,914,659 $0.073169 272,173,444 * $298,252 -1.08% -3.92% -9.28%
299
QBT
Qbao
QBT $19,790,365 $0.302830 65,351,403 * $2,911,210 3.60% 2.24% -25.70%
300
TAAS
TaaS
TAAS $19,774,417 $2.43 8,146,001 * $84,249 0.06% -3.62% -18.08%
301
BANCA
Banca
BANCA $19,716,674 $0.001157 17,046,950,660 * $657,284 2.12% -12.22% -36.14%
302
XP
Experience Po...
XP $19,639,082 $0.000084 232,915,458,188 $48,336 -6.11% -7.87% -16.07%
303
MLN
Melon
MLN $19,456,944 $32.46 599,400 * $80,744 -0.30% -0.63% -11.88%
304
LUN
Lunyr
LUN $19,325,358 $8.41 2,297,853 * $2,638,270 -0.75% -4.95% -7.86%
305
ECC
ECC
ECC $19,266,025 $0.000771 25,000,000,000 * $6,256 -0.52% -9.49% -5.68%
306
LBC
LBRY Credits
LBC $19,258,660 $0.115155 167,241,196 $67,629 -0.46% -2.43% -17.23%
307
DBET
DecentBet
DBET $19,213,143 $0.149326 128,665,758 * $62,336 1.10% -5.36% -11.22%
308
ION
ION
ION $19,121,446 $0.884089 21,628,417 * $196,461 -0.39% -11.88% -9.94%
309
SBD
Steem Dollars
SBD $19,036,670 $1.26 15,151,518 * $220,739 -0.51% -3.52% -11.19%
310
WABI
WaBi
WABI $18,833,227 $0.416222 45,248,033 * $477,450 -0.08% -8.24% -25.42%
311
CAS
Cashaa
CAS $18,684,803 $0.044967 415,522,566 * $272,042 -0.28% -13.75% -5.56%
312
RNT
OneRoot Network
RNT $18,446,901 $0.076977 239,643,281 * $1,845,620 2.95% 30.30% 65.07%
313
VIBE
VIBE
VIBE $18,427,542 $0.092046 200,200,144 * $331,686 -1.89% -8.88% -14.97%
314
PST
Primas
PST $18,423,961 $0.359843 51,199,999 * $1,394,160 0.01% -1.34% -13.00%
315
YEE
YEE
YEE $18,341,842 $0.013435 1,365,218,125 * $384,064 0.97% 3.54% -7.46%
316
MOBI
Mobius
MOBI $18,190,184 $0.048294 376,657,502 * $178,302 -0.43% -2.67% -11.49%
317
PHR
Phore
PHR $18,033,100 $1.33 13,518,674 * $655,102 -0.17% -3.86% -5.39%
318
BOT
Bodhi
BOT $17,862,360 $0.446559 40,000,000 * $7,243,730 0.36% -4.41% -9.70%
319
XES
Proxeus
XES $17,845,061 $0.090017 198,240,350 * $372,766 -0.18% -0.95% -18.80%
320
BRM
BrahmaOS
BRM $17,713,950 $0.028605 619,267,130 * $16,742 0.00% 17.65% 7.94%
322
SOAR
Soarcoin
SOAR $17,573,810 $0.016309 1,077,533,090 * $16,974 -0.30% -9.79% -25.38%
323
HST
Decision Token
HST $17,443,248 $0.544659 32,025,998 * $49,991 7.31% 5.64% 9.39%
324
FUEL
Etherparty
FUEL $17,222,185 $0.035448 485,842,253 * $248,552 0.42% -5.97% -16.27%
325
MSP
Mothership
MSP $16,978,780 $0.121277 140,000,000 * $97,729 3.29% -0.18% 2.53%
326
SSC
SelfSell
SSC $16,963,050 $0.043495 390,000,000 * $351,700 -0.31% -3.65% -3.16%
327
COLX
ColossusXT
COLX $16,958,575 $0.001552 10,929,241,016 $23,813 -3.88% -0.24% -10.69%
328
ART
Maecenas
ART $16,909,169 $0.560832 30,150,150 * $2,640 -0.30% -2.96% -15.54%
329
HVN
Hive Project
HVN $16,614,675 $0.044306 375,000,000 * $14,543 0.67% -4.12% -12.10%
330
XDCE
XinFin Network
XDCE $16,500,952 $0.004507 3,660,947,565 * $462,609 0.17% -4.80% -10.26%
331
PRL
Oyster
PRL $16,290,491 $0.191728 84,966,676 * $136,910 -0.18% -7.00% -26.60%
332
SENT
Sentinel
SENT $16,244,480 $0.008122 1,999,999,999 * $241,838 -0.25% -5.60% -15.22%
333
QUN
QunQun
QUN $16,086,903 $0.020005 804,148,114 * $785,493 -1.48% -2.05% -15.72%
334
COSS
COSS
COSS $16,018,048 $0.134820 118,810,622 * $52,225 -1.79% -9.12% -10.33%
335
PURA
Pura
PURA $15,982,932 $0.091813 174,082,124 $53,331 -0.13% 2.26% -29.70%
336
BITG
Bitcoin Green
BITG $15,887,479 $4.34 3,656,775 $38,708 -1.97% -3.76% -4.08%
337
UUU
U Network
UUU $15,843,790 $0.002735 5,792,573,645 * $1,761,690 -0.07% -8.71% -11.21%
338
POT
PotCoin
POT $15,735,875 $0.071481 220,139,737 $85,734 0.94% 1.29% -12.39%
339
KRM
Karma
KRM $15,694,284 $0.008803 1,782,809,241 * $41,989 -4.83% -11.34% 13.54%
340
PEPECASH
Pepe Cash
PEPECASH $15,691,179 $0.022356 701,884,009 * $17,513 -0.60% -3.77% -4.26%
341
PCN
PeepCoin
PCN $15,665,896 $0.000966 16,218,072,341 * $288,286 -0.35% -5.77% -7.93%
342
DAT
Datum