Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close

Toutes les Crypto-monnaies

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $96,967,472,382 $5489.90 17,662,900 $16,945,024,857 0.21% -1.95% 4.77%
2
ETH
Ethereum
ETH $17,483,765,228 $165.26 105,792,618 $7,271,841,319 0.18% -5.54% -0.79%
3
XRP
XRP
XRP $12,673,387,448 $0.301712 42,004,966,728 * $1,475,694,998 0.07% -7.45% -8.56%
4
BCH
Bitcoin Cash
BCH $4,896,545,484 $275.93 17,745,900 $1,681,920,455 0.52% -8.34% -11.08%
5
EOS
EOS
EOS $4,550,920,705 $4.83 942,980,784 * $2,635,300,192 0.04% -9.35% -11.25%
6
LTC
Litecoin
LTC $4,462,585,208 $72.59 61,480,259 $3,141,570,935 0.71% -7.16% -8.91%
7
BNB
Binance Coin
BNB $3,117,952,503 $22.09 141,175,490 * $307,589,859 0.99% -7.40% 12.69%
8
USDT
Tether
USDT $2,696,329,439 $1.01 2,676,665,948 * $15,960,040,558 -0.12% -0.13% 0.01%
9
XLM
Stellar
XLM $2,006,302,531 $0.103390 19,405,181,088 * $291,906,742 -0.12% -8.42% -10.74%
10
ADA
Cardano
ADA $1,877,305,633 $0.072407 25,927,070,538 $90,348,152 0.12% -6.54% -12.83%
11
TRX
TRON
TRX $1,563,927,735 $0.023453 66,682,072,191 $485,713,441 0.44% -6.48% -12.42%
12
XMR
Monero
XMR $1,121,123,308 $66.21 16,933,697 $162,706,090 -0.01% -5.82% -2.73%
13
DASH
Dash
DASH $1,013,871,097 $115.64 8,767,439 $330,878,468 0.58% -6.52% -3.60%
14
BSV
Bitcoin SV
BSV $942,294,598 $53.11 17,743,648 $110,431,028 0.95% -8.67% -5.02%
15
XTZ
Tezos
XTZ $821,126,263 $1.24 663,157,372 * $9,170,934 -0.70% -14.01% 1.81%
16
MIOTA
IOTA
MIOTA $799,334,748 $0.287579 2,779,530,283 * $19,539,065 0.47% -6.83% -6.74%
17
NEO
NEO
NEO $635,294,489 $9.77 65,000,000 * $327,280,068 1.16% -8.47% -10.32%
18
ETC
Ethereum Classic
ETC $615,863,985 $5.60 109,959,928 $472,888,959 1.18% -7.23% -9.75%
19
MKR
Maker
MKR $565,162,485 $565.16 1,000,000 * $1,948,504 0.15% -9.20% -8.22%
20
ONT
Ontology
ONT $536,821,345 $1.08 494,854,358 * $98,960,138 -0.13% -11.95% -17.96%
21
XEM
NEM
XEM $525,753,440 $0.058417 8,999,999,999 * $24,268,670 0.04% -8.61% -8.90%
22
BAT
Basic Attenti...
BAT $522,469,547 $0.417995 1,249,941,615 * $116,427,264 1.32% 1.57% 26.25%
23
ZEC
Zcash
ZEC $412,117,675 $64.52 6,387,369 $376,722,636 0.17% -7.64% -5.46%
24
CRO
Crypto.com Chain
CRO $370,742,665 $0.070695 5,244,292,237 * $485,289 0.35% -10.49% -16.49%
25
VET
VeChain
VET $353,339,845 $0.006372 55,454,734,800 * $20,638,067 0.59% -8.96% -8.73%
26
DOGE
Dogecoin
DOGE $311,207,338 $0.002611 119,211,125,092 $40,304,911 0.17% -6.96% -7.44%
27
BTG
Bitcoin Gold
BTG $278,185,322 $15.88 17,513,924 $15,020,148 0.00% -8.24% -7.42%
28
USDC
USD Coin
USDC $251,294,433 $0.997941 251,812,847 * $61,163,218 -0.19% -0.40% -0.67%
29
WAVES
Waves
WAVES $246,771,257 $2.47 100,000,000 * $14,838,995 -0.60% -7.00% -7.36%
30
DCR
Decred
DCR $241,335,353 $24.94 9,675,494 $2,268,631 -1.14% -1.91% 1.70%
31
OMG
OmiseGO
OMG $235,309,838 $1.68 140,245,398 * $92,382,057 1.37% -9.20% -12.39%
32
NANO
Nano
NANO $233,475,924 $1.75 133,248,289 * $19,556,596 0.86% -7.86% 8.47%
33
REP
Augur
REP $226,821,150 $20.62 11,000,000 * $11,653,773 -0.04% -6.89% 7.09%
34
QTUM
Qtum
QTUM $224,704,342 $2.51 89,420,948 * $246,594,015 1.02% -9.88% -12.13%
35
LSK
Lisk
LSK $219,000,237 $1.88 116,399,393 * $6,515,147 -0.49% -5.45% -7.18%
36
TUSD
TrueUSD
TUSD $199,831,935 $1.01 198,660,351 * $94,483,790 -0.07% 0.06% -0.21%
37
RVN
Ravencoin
RVN $195,152,923 $0.057504 3,393,730,000 $16,614,693 -0.41% -7.62% -4.10%
38
BCD
Bitcoin Diamond
BCD $176,631,750 $0.947123 186,492,898 $4,302,091 -0.51% -13.09% -12.71%
39
HOT
Holo
HOT $172,062,569 $0.001292 133,214,575,156 * $9,409,509 0.50% -7.44% -10.21%
40
ICX
ICON
ICX $171,578,169 $0.362433 473,406,688 * $15,788,383 1.21% -8.50% -0.02%
41
BCN
Bytecoin
BCN $170,572,690 $0.000927 184,066,828,814 $239,910 0.97% -1.15% 0.83%
42
ZRX
0x
ZRX $169,949,282 $0.289172 587,710,997 * $21,605,887 0.66% -6.46% -10.10%
44
ZIL
Zilliqa
ZIL $161,013,901 $0.018534 8,687,360,060 * $23,824,316 0.81% -10.11% -13.25%
45
BTS
BitShares
BTS $153,692,733 $0.056686 2,711,310,000 * $12,622,439 -1.53% -9.09% -7.83%
46
BTT
BitTorrent
BTT $141,880,518 $0.000669 212,116,500,000 * $122,317,667 -0.97% -6.50% -10.21%
47
DGB
DigiByte
DGB $137,527,346 $0.011743 11,711,609,728 $1,860,680 -0.99% -10.24% -10.37%
48
IOST
IOST
IOST $135,333,901 $0.011265 12,013,965,609 * $26,211,034 1.08% -13.80% -13.82%
49
NPXS
Pundi X
NPXS $129,298,933 $0.000664 194,603,096,088 * $4,356,938 0.06% -4.86% -7.02%
50
XVG
Verge
XVG $129,212,491 $0.008124 15,905,515,896 $4,875,798 0.74% -10.72% -5.00%
51
AE
Aeternity
AE $127,722,263 $0.489788 260,770,669 $40,382,698 -0.06% -12.09% -10.54%
52
ENJ
Enjin Coin
ENJ $123,247,213 $0.160665 767,107,985 * $20,416,510 0.13% -10.42% -6.04%
53
SC
Siacoin
SC $115,081,708 $0.002848 40,412,814,780 $2,970,304 -0.42% -7.76% -7.07%
54
HT
Huobi Token
HT $114,324,134 $2.29 50,000,200 * $81,303,331 0.51% -8.22% 1.59%
55
STEEM
Steem
STEEM $114,235,214 $0.365109 312,879,885 * $1,595,700 -0.70% -10.42% -13.40%
56
KMD
Komodo
KMD $111,103,586 $0.983887 112,923,069 $2,138,896 0.33% -6.26% -13.21%
57
PAX
Paxos Standar...
PAX $108,505,180 $1.00 108,495,414 * $117,370,066 -0.09% -0.18% -0.16%
58
KCS
KuCoin Shares
KCS $105,422,730 $1.18 89,659,415 * $4,953,166 -0.14% -0.32% -2.69%
59
AOA
Aurora
AOA $104,841,046 $0.016025 6,542,330,148 * $3,644,498 2.73% -10.31% -4.37%
60
MXM
Maximine Coin
MXM $103,923,534 $0.063022 1,649,000,000 * $23,518,844 -0.09% -5.61% -23.87%
61
WTC
Waltonchain
WTC $102,733,982 $2.50 41,112,339 * $6,367,460 -0.58% -5.96% 12.43%
62
BTM
Bytom
BTM $97,638,488 $0.097395 1,002,499,275 $7,185,344 0.77% -11.48% -18.51%
63
STRAT
Stratis
STRAT $90,473,659 $0.911103 99,301,222 * $2,874,622 0.66% -12.44% -16.95%
64
DAI
Dai
DAI $88,174,448 $1.01 87,663,131 * $35,309,890 -0.06% 1.62% 2.21%
65
THETA
THETA
THETA $85,767,817 $0.098527 870,502,690 * $5,038,341 0.08% -11.22% -23.83%
66
ABBC
ABBC Coin
ABBC $85,600,249 $0.169478 505,080,492 $54,283,411 0.25% -3.41% -4.79%
67
FCT
Factom
FCT $82,874,791 $8.78 9,443,876 * $338,747 0.34% -7.88% -1.11%
68
SNT
Status
SNT $81,793,506 $0.023568 3,470,483,788 * $13,388,738 -0.36% -8.28% -11.58%
69
INB
Insight Chain
INB $80,751,156 $0.230782 349,902,689 * $5,242,123 -0.69% -5.21% -8.62%
70
GNT
Golem
GNT $79,321,230 $0.082316 963,622,000 * $2,638,886 -0.18% -9.85% -5.77%
71
XIN
Mixin
XIN $78,909,188 $179.01 440,799 * $988,795 -0.23% -7.87% -12.59%
72
CNX
Cryptonex
CNX $75,764,674 $1.36 55,686,329 $8,226,663 1.06% -1.04% -4.23%
73
ARDR
Ardor
ARDR $74,132,393 $0.074207 998,999,495 * $853,365 0.13% -9.03% -7.52%
74
GXC
GXChain
GXC $72,169,226 $1.20 60,000,000 * $22,929,701 0.30% -10.69% -10.00%
75
MCO
Crypto.com
MCO $69,890,976 $4.43 15,793,831 * $9,111,218 -0.78% -10.87% 2.50%
76
QBIT
Qubitica
QBIT $69,413,194 $24.69 2,811,290 * $42,146 0.18% -9.90% -6.37%
77
THR
ThoreCoin
THR $69,013,503 $796.13 86,686 * $118,553 0.28% -1.98% 5.32%
78
VEST
VestChain
VEST $67,593,299 $0.009549 7,078,400,000 * $424,384 1.45% -2.55% 6.05%
79
MONA
MonaCoin
MONA $67,396,656 $1.03 65,729,675 $10,052,446 -3.39% -6.45% 62.44%
80
PPT
Populous
PPT $66,142,578 $1.24 53,252,246 * $2,486,631 0.93% -6.84% -13.35%
81
DGTX
Digitex Futures
DGTX $64,765,722 $0.086231 751,073,971 * $1,746,183 0.32% -8.11% -28.14%
82
WAX
WAX
WAX $60,358,685 $0.064025 942,732,361 * $2,193,262 -0.28% -13.22% -26.99%
83
GUSD
Gemini Dollar
GUSD $60,024,247 $0.999158 60,074,836 * $13,700,473 -0.04% -0.45% -0.23%
84
NULS
NULS
NULS $59,380,216 $0.833940 71,204,386 $25,741,460 0.96% -11.31% -5.08%
85
PAI
Project Pai
PAI $59,296,381 $0.040844 1,451,793,048 * $6,020,681 -4.24% -16.81% -24.77%
86
ELF
aelf
ELF $58,631,619 $0.177135 331,000,000 * $13,614,679 0.35% -8.88% -2.26%
87
ARK
Ark
ARK $58,616,046 $0.533681 109,833,532 * $994,747 1.27% -7.26% -16.84%
88
ORBS
Orbs
ORBS $58,436,294 $0.035739 1,635,091,511 * $7,330,595 -0.92% -11.83% 0.18%
89
MAID
MaidSafeCoin
MAID $57,226,095 $0.126452 452,552,412 * $418,495 0.49% -1.41% -9.49%
90
DGD
DigixDAO
DGD $55,125,705 $27.56 2,000,000 * $5,748,727 0.35% -10.21% 43.71%
91
MANA
Decentraland
MANA $55,029,653 $0.052402 1,050,141,509 * $8,534,214 0.08% -5.35% -5.70%
92
AION
Aion
AION $53,976,173 $0.179487 300,724,162 $6,021,560 -1.92% -11.59% -7.56%
93
XZC
Zcoin
XZC $51,256,650 $6.98 7,341,904 $1,416,709 -0.10% -11.06% -12.67%
94
HC
HyperCash
HC $51,161,735 $1.18 43,529,781 $1,947,042 -0.49% -10.35% -17.26%
95
RDD
ReddCoin
RDD $51,128,015 $0.001775 28,808,713,174 * $2,845,595 0.44% 1.70% 4.61%
96
R
Revain
R $49,701,025 $0.102593 484,450,000 * $1,413,010 -0.24% -12.11% -17.34%
97
LRC
Loopring
LRC $49,349,827 $0.059533 828,954,240 * $13,134,651 -2.49% -9.95% -17.82%
98
ELA
Elastos
ELA $49,081,465 $3.22 15,224,088 $7,992,379 -0.58% -14.04% -15.62%
99
POWR
Power Ledger
POWR $48,557,647 $0.119939 404,852,067 * $3,105,311 0.86% -5.85% -0.87%
100
NAS
Nebulas
NAS $48,418,622 $1.06 45,500,000 * $6,615,137 -0.23% -11.13% -20.17%
101
ODE
ODEM
ODE $47,494,554 $0.208039 228,296,136 * $1,703,614 0.19% 12.57% 34.37%
102
REPO
REPO
REPO $47,408,713 $0.431151 109,958,607 * $18,571 6.39% 24.18% 23.50%
103
ETN
Electroneum
ETN $46,665,450 $0.005001 9,331,670,903 $420,803 -1.07% -5.34% -5.48%
104
LOOM
Loom Network
LOOM $46,594,363 $0.059715 780,279,513 * $3,467,336 -0.65% -11.97% -13.84%
105
TRUE
TrueChain
TRUE $46,340,019 $0.626216 74,000,000 * $40,190,397 -0.84% -6.88% -14.75%
106
DENT
Dent
DENT $45,352,991 $0.000754 60,156,475,076 * $2,893,333 -0.46% -6.46% -6.11%
107
ZEN
Horizen
ZEN $45,274,951 $7.18 6,302,588 $1,285,487 0.10% -3.73% 1.23%
108
NEXO
Nexo
NEXO $44,907,269 $0.080192 560,000,011 * $6,066,067 1.19% -4.95% 2.10%
109
PIVX
PIVX
PIVX $44,397,136 $0.781899 56,781,166 * $2,307,287 0.04% -13.39% -19.04%
110
MOAC
MOAC
MOAC $43,742,779 $0.700295 62,463,334 * $43,344 1.25% -1.24% -4.68%
111
ETP
Metaverse ETP
ETP $42,684,791 $0.600640 71,065,571 $19,250,774 -0.14% -2.72% -1.60%
112
LAMB
Lambda
LAMB $41,698,091 $0.083396 500,000,000 * $8,953,136 0.56% -8.37% -10.72%
113
WICC
WaykiChain
WICC $41,317,294 $0.218610 189,000,000 * $3,588,301 -3.74% -14.89% -21.15%
114
QASH
QASH
QASH $41,152,510 $0.117579 350,000,000 * $338,694 -0.12% -10.07% -15.83%
115
BNT
Bancor
BNT $40,550,382 $0.640878 63,273,164 * $2,890,959 -0.17% -7.62% -6.73%
116
BIX
Bibox Token
BIX $40,344,657 $0.363667 110,938,508 * $8,939,051 -0.81% -9.67% -23.45%
117
KNC
Kyber Network
KNC $39,957,924 $0.239607 166,764,133 * $5,957,915 0.32% -10.88% -9.17%
118
SAN
Santiment Net...
SAN $39,843,824 $0.635870 62,660,371 * $43,297 -0.67% -5.46% -1.20%
119
WAN
Wanchain
WAN $39,808,321 $0.375011 106,152,493 * $4,246,711 1.74% -12.90% -10.47%
120
TOMO
TomoChain
TOMO $39,280,073 $0.658894 59,615,125 $724,208 2.47% -4.73% 10.13%
121
RLC
iExec RLC
RLC $38,579,563 $0.481818 80,070,793 * $490,565 0.61% -12.04% -4.46%
122
POLY
Polymath
POLY $38,071,359 $0.095727 397,706,021 * $5,544,489 0.31% -10.10% -15.05%
123
TFUEL
Theta Fuel
TFUEL $37,850,664 $0.009861 3,838,301,572 * $1,537,566 0.55% -11.44% -14.31%
124
QKC
QuarkChain
QKC $37,369,542 $0.032897 1,135,966,685 * $19,385,038 1.23% -13.29% -23.01%
125
FUN
FunFair
FUN $37,034,971 $0.005655 6,548,879,189 * $1,898,931 0.17% -9.03% 5.91%
126
KIN
Kin
KIN $36,062,271 $0.000048 756,097,560,976 * $1,682,109 -2.24% -6.65% -1.90%
127
EURS
STASIS EURS
EURS $35,842,519 $1.12 31,979,207 * $388,331 0.24% 0.06% -0.58%
128
NET
NEXT
NET $34,221,972 $0.680909 50,259,268 * $4,238,154 2.89% -4.58% -20.67%
129
LBA
Cred
LBA $33,796,008 $0.065704 514,368,937 * $7,298,937 -0.61% 5.74% 24.44%
130
SYS
Syscoin
SYS $33,649,256 $0.060954 552,044,227 $827,713 -1.99% 4.32% 5.94%
131
GBYTE
Obyte
GBYTE $33,304,068 $49.05 679,008 * $35,128 1.00% -4.26% -0.32%
132
LA
LATOKEN
LA $33,250,603 $0.096489 344,604,463 * $3,302,614 -2.65% -2.06% -16.37%
133
RIF
RIF Token
RIF $32,452,595 $0.081747 396,986,953 * $364,344 0.42% -14.28% -18.39%
134
ENG
Enigma
ENG $32,380,055 $0.432679 74,836,171 * $1,547,841 0.83% -11.93% -12.43%
135
STORJ
Storj
STORJ $32,045,541 $0.235998 135,787,439 * $3,751,676 -0.75% -11.15% -18.93%
136
VERI
Veritaseum
VERI $32,030,753 $14.90 2,149,646 * $2,888,063 0.21% -4.55% -1.24%
137
UGAS
UGAS
UGAS $31,983,763 $0.207535 154,112,724 * $10,336,676 0.76% -11.53% -10.89%
138
NXT
Nxt
NXT $31,827,133 $0.031859 998,999,942 * $1,101,012 2.62% -1.93% -5.61%
139
DAC
Davinci Coin
DAC $31,232,919 $0.009894 3,156,858,620 * $2,293,626 0.05% -6.69% -2.68%
140
CLAM
Clams
CLAM $30,904,982 $8.68 3,559,932 * $153,908 1.67% -1.65% 10.90%
141
IOTX
IoTeX
IOTX $30,201,402 $0.011961 2,525,040,005 * $5,931,469 0.61% -9.24% -24.62%
142
META
Metadium
META $29,168,973 $0.023421 1,245,430,304 * $1,807,231 -1.31% -9.72% 2.73%
143
GRS
Groestlcoin
GRS $28,997,056 $0.400507 72,400,839 $2,826,287 0.68% -7.81% -12.51%
144
CELR
Celer Network
CELR $28,727,346 $0.014383 1,997,377,673 * $21,705,863 0.73% -20.43% -20.79%
145
BCZERO
Buggyra Coin ...
BCZERO $28,681,930 $0.014264 2,010,775,988 * $25,875 0.06% 0.51% -2.77%
146
MITH
Mithril
MITH $28,618,444 $0.052098 549,316,902 * $13,789,731 2.34% -8.52% 15.33%
147
PAY
TenX
PAY $28,352,165 $0.247947 114,347,861 * $1,268,319 -0.54% -7.22% -11.74%
148
LKY
Linkey
LKY $27,652,218 $0.553044 50,000,000 * $886,369 1.12% -7.46% -16.94%
149
OVC
OVCODE
OVC $27,623,462 $0.627410 44,027,781 * $120,291 -0.20% 121.00% 204.65%
150
GAS
Gas
GAS $27,477,361 $2.71 10,128,375 * $2,091,988 -0.02% -9.00% -15.27%
151
LBTC
Lightning Bit...
LBTC $27,256,054 $7.06 3,860,808 $6,468,563 -1.44% -4.70% -20.20%
152
CMT
CyberMiles
CMT $26,391,745 $0.032990 800,000,000 * $7,824,057 0.84% -12.60% -14.01%
153
BRD
Bread
BRD $26,376,460 $0.297253 88,733,978 * $495,254 0.42% -9.25% -3.48%
154
PART
Particl
PART $26,019,480 $3.22 8,069,480 * $64,862 0.97% -2.11% 20.47%
155
ECOREAL
Ecoreal Estate
ECOREAL $25,824,302 $0.129124 199,996,605 * $32,665 -0.90% -1.49% 0.07%
156
CVC
Civic
CVC $25,405,451 $0.074133 342,699,977 * $5,261,066 -0.22% -11.64% -4.68%
157
DRGN
Dragonchain
DRGN $25,320,663 $0.106201 238,421,940 * $1,351,018 0.11% -5.98% -7.96%
158
CND
Cindicator
CND $25,254,301 $0.017465 1,445,976,590 * $561,620 0.90% -10.25% -16.03%
159
XPX
ProximaX
XPX $24,952,524 $0.004092 6,097,456,550 * $3,108,399 0.32% -4.40% -2.62%
160
AERGO
Aergo
AERGO $24,845,208 $0.367477 67,610,208 * $4,714,035 3.88% -2.74% -0.64%
161
QNT
Quant
QNT $24,346,804 $2.49 9,777,236 * $1,293,681 0.17% -5.95% -4.84%
162
S4F
S4FE
S4F $24,241,226 $0.190526 127,233,342 * $111,873 -36.91% -60.71% -15.90%
163
APL
Apollo Currency
APL $23,765,554 $0.001618 14,685,096,531 * $1,424,322 0.25% -9.41% -19.01%
164
TKN
TokenCard
TKN $22,902,296 $0.777783 29,445,595 * $33,134 -0.29% -12.40% 14.78%
165
UNO
Unobtanium
UNO $22,733,855 $113.51 200,286 $2,301 0.31% -2.37% 30.43%
166
CTXC
Cortex
CTXC $22,258,514 $0.148596 149,792,458 * $5,181,343 -1.45% -16.71% -16.24%
167
VTC
Vertcoin
VTC $22,117,478 $0.449738 49,178,622 $618,692 -2.90% -11.55% -13.11%
168
TCT
TokenClub
TCT $22,100,382 $0.045906 481,425,335 * $831,095 -3.76% -9.35% -9.92%
169
SOLVE
SOLVE
SOLVE $21,674,470 $0.102264 211,947,020 * $13,576,224 5.27% -19.44% 84.65%
170
MTL
Metal
MTL $21,543,345 $0.492281 43,762,284 * $2,812,277 6.17% -3.66% -10.31%
171
NRG
Energi
NRG $21,452,438 $1.39 15,417,989 $119,192 0.41% -2.99% -3.55%
172
MFT
Mainframe
MFT $21,405,615 $0.002979 7,185,126,431 * $3,842,250 -0.19% -10.97% -20.07%
173
TEL
Telcoin
TEL $21,279,503 $0.000578 36,800,396,777 * $293,385 0.18% -4.97% 4.46%
174
WABI
Tael
WABI $21,197,083 $0.378554 55,994,914 * $8,703,731 -2.11% 14.41% -5.78%
175
TPAY
TokenPay
TPAY $21,004,672 $1.31 15,979,507 * $317,653 0.20% -7.16% -11.33%
176
MAN
Matrix AI Net...
MAN $20,990,508 $0.139937 150,000,000 * $3,472,497 -3.64% -13.54% -8.51%
177
NEBL
Neblio
NEBL $20,956,008 $1.46 14,341,087 * $843,003 -0.88% -15.60% -9.67%
178
GTO
Gifto
GTO $20,920,139 $0.035809 584,212,222 * $29,497,196 -1.37% -4.23% 6.20%
179
GRIN
Grin
GRIN $20,713,147 $2.43 8,514,840 $15,364,230 -0.36% -11.98% -15.21%
180
SXDT
Spectre.ai Di...
SXDT $20,655,239 $0.251668 82,073,519 * $11,248 -0.44% -10.05% -1.32%
181
AGI
SingularityNET
AGI $20,653,618 $0.038271 539,673,260 * $1,213,534 1.06% -8.66% -14.85%
182
C20
CRYPTO20
C20 $20,613,383 $0.510121 40,408,831 * $47,000 -0.76% -8.26% -3.70%
183
EVR
Everus
EVR $20,472,521 $0.044786 457,121,614 * $573 12.39% 36.92% 161.97%
184
NXS
Nexus
NXS $20,448,072 $0.342469 59,707,886 $335,649 0.98% -6.39% -9.24%
185
MEDX
MediBloc [ERC20]
MEDX $20,409,057 $0.006320 3,229,031,694 * $2,214,505 -0.08% -8.21% -4.36%
186
INO
INO COIN
INO $20,314,985 $1.02 20,000,000 * $1,830,039 -0.28% -4.42% 0.86%
187
DTR
Dynamic Tradi...
DTR $20,025,390 $0.016126 1,241,796,017 * $1,536 -0.16% 2.03% 12.97%
188
OCN
Odyssey
OCN $20,018,018 $0.002672 7,491,360,438 * $10,388,267 0.38% -11.43% -24.83%
189
SMART
SmartCash
SMART $20,005,095 $0.014149 1,413,859,298 $375,291 -0.30% -0.88% 0.08%
190
ABT
Arcblock
ABT $19,807,955 $0.200985 98,554,305 * $33,806,715 -2.34% -13.26% -20.01%
191
NEC
Nectar
NEC $19,760,511 $0.239949 82,353,022 * $3,092 0.02% -2.65% 9.01%
192
COSM
Cosmo Coin
COSM $19,431,549 $0.028969 670,780,889 * $3,185,206 -0.09% -9.85% -8.33%
193
ANT
Aragon
ANT $18,804,780 $0.616286 30,513,088 * $68,040 0.38% -0.78% -4.22%
194
SKY
Skycoin
SKY $18,613,327 $1.24 15,000,000 * $2,732,226 -1.07% -10.48% -8.68%
195
FSN
Fusion
FSN $18,529,482 $0.611564 30,298,514 * $347,653 -0.31% -3.94% -4.99%
196
SLT
Smartlands
SLT $18,424,206 $3.61 5,100,896 * $89,514 2.85% -14.91% -0.66%
197
ANKR
Ankr Network
ANKR $18,349,066 $0.008300 2,210,758,610 * $50,813,953 -1.28% -4.99% -10.95%
198
MDA
Moeda Loyalty...
MDA $18,299,731 $0.932286 19,628,888 * $2,214,910 -1.68% -11.76% -18.51%
199
EDR
Endor Protocol
EDR $18,111,818 $0.024340 744,111,989 * $2,228,123 0.33% -5.57% -6.31%
200
WGR
Wagerr
WGR $17,992,250 $0.098561 182,548,702 * $93,473 -2.18% -7.07% -4.49%
201
ICN
Iconomi
ICN $17,986,229 $0.181807 98,930,340 * $973 -0.53% 6.54% 13.65%
202
GNO
Gnosis
GNO $17,912,023 $16.22 1,104,590 * $110,769 -0.25% -4.35% -3.94%
203
KAN
BitKan
KAN $17,771,574 $0.004582 3,878,726,323 * $2,498,691 -0.68% -8.33% -9.09%
204
HYN
Hyperion
HYN $17,694,103 $0.055859 316,765,917 * $705,076 0.24% -6.13% 21.83%
205
SCRL
SCRL
SCRL $17,296,862 $0.100670 171,817,143 * $206,071 0.20% -3.33% 15.59%
206
REQ
Request
REQ $17,187,348 $0.023555 729,656,475 * $487,979 0.80% -12.16% -13.08%
207
POE
Po.et
POE $17,186,810 $0.005471 3,141,592,653 * $1,132,146 0.11% -13.78% -8.70%
208
STORM
Storm
STORM $16,976,882 $0.003056 5,555,381,609 * $1,625,991 0.71% -9.86% -13.27%
209
TOP
TOP
TOP $16,848,365 $0.009911 1,700,050,000 * $5,767,629 -1.58% -15.61% -28.96%
210
GO
GoChain
GO $16,781,032 $0.023723 707,366,514 * $2,275,645 -0.17% -15.32% -16.78%
211
EMC2
Einsteinium
EMC2 $16,740,666 $0.076580 218,604,497 $775,886 -0.48% -3.38% -17.63%
212
TTC
TTC Protocol
TTC $16,702,199 $0.081120 205,893,773 * $4,200,774 -0.30% -12.36% -20.29%
213
HYC
HYCON
HYC $16,666,729 $0.008960 1,860,061,294 $2,280,875 2.45% -4.00% -4.74%
214
NKN
NKN
NKN $16,605,345 $0.047444 350,000,000 * $724,128 -1.73% -7.30% 5.86%
215
RNT
OneRoot Network
RNT $16,590,248 $0.059212 280,184,929 * $2,862,909 -0.24% -4.83% 2.58%
216
B2G
Bitcoiin
B2G $16,558,742 $0.326051 50,785,802 $947,568 -0.31% 4.51% 14.01%
217
GVT
Genesis Vision
GVT $16,546,879 $3.74 4,426,883 * $2,130,657 1.03% -8.55% -3.73%
218
EDO
Eidoo
EDO $16,507,863 $0.564150 29,261,461 * $1,250,934 -1.82% -10.20% -12.95%
219
EKT
EDUCare
EKT $16,490,213 $0.025358 650,286,283 * $1,663,867 1.16% -3.74% 37.03%
220
IQ
Everipedia
IQ $16,445,387 $0.003649 4,506,302,133 * $1,554,476 0.75% -6.42% -17.52%
221
ILC
ILCoin
ILC $16,368,614 $0.055057 297,305,622 $912,891 0.58% 0.84% -2.54%
222
HUM
Humanscape
HUM $16,146,355 $0.000438 36,890,488,841 * $196,812 -0.08% -7.84% 11.05%
223
UTK
UTRUST
UTK $16,119,284 $0.035821 450,000,000 * $504,481 0.03% -7.27% -1.00%
224
ROX
Robotina
ROX $16,065,204 $0.056489 284,394,348 * $50,227 0.92% -5.65% -8.92%
225
XAS
Asch
XAS $16,063,022 $0.172063 93,355,331 * $8,537,611 2.56% -10.18% -8.97%
226
AUTO
Cube
AUTO $16,061,543 $0.002371 6,774,940,000 * $30,375 -0.06% -7.87% -13.82%
227
MHC
#MetaHash
MHC $15,976,204 $0.036015 443,597,822 * $1,275,372 -5.04% -20.73% -39.09%
228
FTM
Fantom
FTM $15,881,779 $0.008757 1,813,658,595 * $3,104,231 0.86% -11.44% -12.75%
229
BFT
BnkToTheFuture
BFT $15,811,005 $0.025097 629,989,999 * $1,100,391 -0.74% -20.10% -20.34%
230
PLC
PLATINCOIN
PLC $15,810,661 $22.59 700,000 * $4,868,380 -0.12% 1.43% 5.62%
231
REN
Ren
REN $15,648,430 $0.024089 649,615,780 * $573,746 2.14% -10.20% -10.82%
232
RDN
Raiden Networ...
RDN $15,566,471 $0.307675 50,593,936 * $1,035,000 0.83% -10.39% -3.82%
233
XWC
WhiteCoin
XWC $15,418,837 $0.061630 250,183,629 * $467,569 2.12% -5.49% -24.85%
234
BCV
BitCapitalVendor
BCV $15,399,007 $0.018913 814,200,000 * $84,333 -0.57% -9.49% -14.74%
235
IGNIS
Ignis
IGNIS $15,321,566 $0.020130 761,143,950 * $507,765 0.37% -4.85% -8.87%
236
FET
Fetch
FET $15,277,674 $0.187359 81,542,294 * $18,056,745 0.84% -15.38% -4.86%
237
CWV
CWV Chain
CWV $15,044,164 $0.004727 3,182,501,903 * $502,484 0.54% -5.04% -10.23%
238
BLOCK
Blocknet
BLOCK $14,915,049 $2.60 5,733,469 * $68,887 1.81% 3.74% 0.03%
239
HPB
High Performa...
HPB $14,665,493 $0.336211 43,619,949 * $3,303,134 0.35% -15.69% -29.21%
240
DROP
Dropil
DROP $14,645,494 $0.000645 22,704,849,815 * $278,154 0.68% -5.36% 12.07%
241
CVT
CyberVein
CVT $14,603,567 $0.013772 1,060,404,496 * $420,884 -6.91% -13.45% -9.78%
242
TNB
Time New Bank
TNB $14,586,701 $0.005582 2,612,987,802 * $3,299,324 0.79% -11.90% 2.87%
243
SRN
SIRIN LABS Token
SRN $14,573,545 $0.029632 491,820,906 * $1,248,171 0.18% -11.40% -13.26%
244
EVX
Everex
EVX $14,446,229 $0.639214 22,600,000 * $2,421,361 0.68% -13.47% -21.64%
245
SCC
STEM CELL COIN
SCC $14,360,446 $0.044784 320,658,118 * $102,158 0.53% -4.87% -5.24%
246
OST
OST
OST $14,341,354 $0.024205 592,486,393 * $928,436 0.37% -8.61% -12.72%
247
PMA
PumaPay
PMA $14,148,157 $0.000625 22,649,131,265 * $5,691,427 2.35% 17.83% 23.81%
248
RCN
Ripio Credit ...
RCN $14,085,816 $0.028137 500,610,593 * $862,359 -0.19% -9.01% -11.76%
249
XDN
DigitalNote
XDN $14,015,152 $0.002023 6,928,822,446 $4,096,222 0.43% 32.00% 31.64%
250
NMC
Namecoin
NMC $13,949,369 $0.946593 14,736,400 $13,408 1.04% -3.55% -7.31%
251
MDS
MediShares
MDS $13,851,523 $0.012974 1,067,640,901 * $1,191,852 1.39% -14.43% -0.98%
252
QSP
Quantstamp
QSP $13,838,197 $0.022417 617,314,171 * $630,236 -0.72% -13.60% -19.55%
253
CSC
CasinoCoin
CSC $13,766,147 $0.000383 35,973,085,511 * $21,347 -10.40% -11.46% 6.09%
254
CRPT
Crypterium
CRPT $13,661,604 $0.162694 83,971,026 * $76,422 0.25% 9.07% -1.94%
255
ETHOS
Ethos
ETHOS $13,608,673 $0.139402 97,621,898 * $1,531,695 0.93% -11.87% -12.90%
256
DCN
Dentacoin
DCN $13,573,442 $0.000042 326,822,211,298 * $235,846 0.19% -13.10% -3.62%
257
TKY
THEKEY
TKY $13,559,665 $0.002680 5,060,038,287 * $575,901 2.03% -6.64% -8.03%
258
OAX
OAX
OAX $13,527,241 $0.195030 69,359,674 * $863,150 0.52% -14.52% -16.65%
259
DATA
Streamr DATAcoin
DATA $13,357,440 $0.019726 677,154,514 * $958,821 -1.19% -17.17% -19.26%
260
EMC
Emercoin
EMC $13,272,929 $0.303646 43,711,789 $102,184 -0.34% -3.95% -5.79%
261
SMT
SmartMesh
SMT $13,247,633 $0.009371 1,413,716,694 * $210,262 -3.63% -15.28% -25.12%
262
MOC
Moss Coin
MOC $13,186,264 $0.055043 239,561,897 * $203,531 -0.56% -6.39% -4.19%
263
NOAH
Noah Coin
NOAH $12,939,864 $0.000396 32,687,957,978 * $297,190 -0.29% -3.52% -0.19%
264
CCCX
Clipper Coin
CCCX $12,881,148 $0.003945 3,265,411,096 * $49,873 0.17% -7.43% -10.01%
265
BHP
BHPCoin
BHP $12,844,626 $1.30 9,902,117 * $8,172,653 -0.29% -2.29% 0.97%
266
NAV
NavCoin
NAV $12,797,222 $0.197223 64,886,962 * $360,330 0.43% -11.76% -14.17%
267
PRS
PressOne
PRS $12,778,610 $0.048831 261,692,588 * $143,116 -2.83% -5.09% -10.83%
268
XSPEC
Spectrecoin
XSPEC $12,611,147 $0.570481 22,106,147 * $14,037 6.15% 49.72% 27.16%
269
PPC
Peercoin
PPC $12,539,692 $0.495148 25,325,149 $187,048 -6.35% -13.42% -16.19%
270
TRAC
OriginTrail
TRAC $12,460,624 $0.043656 285,429,820 * $45,269 2.42% -5.26% -14.82%
271
EDG
Edgeless
EDG $12,267,575 $0.104809 117,046,967 * $293,663 -1.59% -4.27% 2.63%
272
QRL
Quantum Resis...
QRL $12,201,234 $0.179924 67,813,288 $22,449 -0.47% -2.25% 1.97%
273
NMR
Numeraire
NMR $12,190,662 $9.03 1,349,328 * $36,987 0.23% -3.45% -0.07%
274
VEE
BLOCKv
VEE $12,154,674 $0.005209 2,333,613,594 * $231,520 -1.36% 13.69% 12.56%
275
BLZ
Bluzelle
BLZ $12,146,370 $0.058906 206,198,869 * $1,435,872 0.78% -9.24% -15.05%
276
DDD
Scry.info
DDD $12,047,497 $0.027377 440,057,074 * $2,154,314 0.32% -5.90% -2.38%
277
DTA
DATA
DTA $11,808,268 $0.001416 8,337,493,344 * $4,733,633 0.81% 3.09% -3.88%
278
NCASH
Nucleus Vision
NCASH $11,758,802 $0.002034 5,782,171,063 * $3,218,466 3.59% 1.09% 1.87%
279
CHX
Own
CHX $11,739,389 $0.149535 78,505,733 * $1,523,938 -0.08% -8.36% -3.45%
280
PTON
PTON
PTON $11,739,128 $0.001374 8,544,385,978 * $269,530 -0.20% -2.35% -27.55%
281
FLO
FLO
FLO $11,711,159 $0.077684 150,754,099 $31,139 0.22% -3.91% -14.93%
282
RHOC
RChain
RHOC $11,677,082 $0.031240 373,789,868 * $312,156 1.12% -21.26% -3.98%
283
ADX
AdEx
ADX $11,651,587 $0.158675 73,430,701 * $1,480,518 0.79% -12.50% -5.77%
284
MED
MediBloc [QRC20]
MED $11,380,433 $0.003836 2,966,384,100 * $18,484 -6.64% -14.74% -6.45%
285
IHT
IHT Real Esta...
IHT $11,305,198 $0.017407 649,476,044 * $1,271,160 -0.88% -11.58% -22.09%
286
LEND
ETHLend
LEND $11,288,225 $0.010120 1,115,389,877 * $1,971,954 -0.45% -4.51% -6.82%
287
XYO
XYO
XYO $11,129,829 $0.001921 5,795,071,975 * $50,078 1.37% -9.30% 4.85%
288
PRO
Propy
PRO $11,055,965 $0.193944 57,006,067 * $1,129,399 0.36% -4.91% -9.26%
289
VITE
VITE
VITE $11,052,010 $0.026621 415,162,655 * $310,277 4.23% -5.19% -3.01%
290
SUB
Substratum
SUB $11,016,030 $0.028761 383,021,000 * $10,030 -2.50% -9.39% -11.50%
291
BZ
Bit-Z Token
BZ $10,981,307 $0.114979 95,507,211 * $11,194,108 0.06% -4.29% -5.74%
292
RUFF
Ruff
RUFF $10,955,621 $0.011174 980,500,000 * $1,037,232 1.45% -15.14% -18.91%
293
CS
Credits
CS $10,751,145 $0.067678 158,856,888 * $7,392,669 -0.40% -9.63% -18.45%
294
BTU
BTU Protocol
BTU $10,736,431 $0.214686 50,009,831 * $97,237 2.40% 8.90% 10.88%
295
PHX
Red Pulse Pho...
PHX $10,696,466 $0.012894 829,588,687 * $1,928,159 -1.62% -6.10% 1.37%
296
APIS
APIS
APIS $10,693,844 $0.002194 4,873,324,621 * $298,005 0.70% -14.09% -14.43%
297
LOC
LockTrip
LOC $10,674,345 $0.713900 14,952,163 * $93,181 -0.03% -10.41% -14.62%
298
BZNT
Bezant
BZNT $10,642,286 $0.018005 591,072,815 * $330,535 0.57% -6.95% -25.78%
299
ZCL
ZClassic
ZCL $10,584,460 $1.64 6,438,450 $120,375 1.50% -7.33% -0.28%
300
SNGLS
SingularDTV
SNGLS $10,520,735 $0.017535 600,000,000 * $603,157 0.33% -6.86% 2.02%
301
BBR
Boolberry
BBR $10,482,098 $0.839253 12,489,790 $5,593 0.14% -4.90% 7.00%
302
EDC
EDC Blockchain
EDC $10,373,112 $0.003884 2,670,646,025 $906,341 4.08% -2.95% -22.29%
303
SDA
SDChain
SDA $10,312,141 $0.006875 1,499,999,978 * $33,409 -0.39% -6.67% -2.70%
304
DMT
DMarket
DMT $10,304,077 $0.205195 50,216,064 * $369,085 -0.40% -9.85% -12.03%
305
INS
Insolar
INS $10,213,880 $0.314273 32,500,000 * $818,092 1.90% -3.45% -4.66%
306
SPND
Spendcoin
SPND $10,192,330 $0.070442 144,691,173 * $4,653,994 -1.47% -19.55% 11.07%
307
DX
DxChain Token
DX $10,062,830 $0.000277 36,325,346,425 * $72,233 0.80% 8.02% 9.66%
308
VIA
Viacoin
VIA $10,003,978 $0.432370 23,137,553 $2,414,151 1.08% -19.49% -24.43%
309
PZM
PRIZM
PZM $9,982,609 $0.190134 52,502,900 * $20,468 0.88% 6.99% -5.43%
310
EVN
Envion
EVN $9,976,073 $0.089577 111,368,894 * $4,888 0.20% 20.55% 9.94%
311
TEN
Tokenomy
TEN $9,940,669 $0.049703 200,000,000 * $270,039 -0.41% -2.23% -4.35%
312
LEO
LEOcoin
LEO $9,900,982 $0.081819 121,010,421 * $1,645,584 0.11% 0.53% 0.97%
313
PEPECASH
Pepe Cash
PEPECASH $9,851,124 $0.014035 701,884,009 * $12,579 -0.10% -7.91% 3.35%
314
BCO
BridgeCoin
BCO $9,848,303 $0.364752 27,000,000 * $3,424 -0.44% -5.97% -7.68%
315
BITCNY
bitCNY
BITCNY $9,798,620 $0.148884 65,813,600 * $219,500,893 -0.15% 0.14% -1.29%
316
BAY
BitBay
BAY $9,793,512 $0.009676 1,012,146,906 * $233,250 -2.27% -2.34% -2.88%
317
VIBE
VIBE
VIBE $9,764,513 $0.037544 260,082,596 * $408,215 2.26% -9.46% -12.79%
318
UBQ
Ubiq
UBQ $9,759,868 $0.229056 42,609,099 $8,269 0.61% -0.91% -4.37%
319
DBC
DeepBrain Chain
DBC $9,665,956 $0.003021 3,200,000,000 * $671,007 0.26% -17.46% -22.96%
320
BURST
Burst
BURST $9,660,544 $0.004745 2,036,029,118 $46,924 2.69% 0.13% 7.07%
321
SNM
SONM
SNM $9,637,073 $0.026799 359,600,000 * $308,269 0.10% -6.35% -6.90%
322
SALT
SALT
SALT $9,623,697 $0.119871 80,283,637 * $572,285 0.34% -12.83% -18.80%
323
BTN
BitNewChain
BTN $9,599,478 $0.053419 179,701,795 $1,369 -0.15% -17.68% -0.26%
324
MLN
Melon
MLN $9,554,909 $8.05 1,186,787 * $38,501 -0.44% -7.08% -3.29%
325
INCNT
Incent
INCNT $9,530,321 $0.207106 46,016,573 * $28,866 0.95% -1.73% 3.22%
326
SWFTC
SwftCoin
SWFTC $9,520,667 $0.002616 3,639,990,384 * $5,275,436 -1.04% -0.13% 4.12%
327
DNT
district0x
DNT $9,476,846 $0.015795 600,000,000 * $1,050,567 0.67% -8.40% -7.42%
328
ACT
Achain
ACT $9,465,478 $0.011063 855,600,822 * $1,337,976 -1.02% -13.28% -22.28%
329
MET
Metronome
MET $9,429,988 $1.04 9,110,516 * $453,863 0.34% -8.73% -3.05%
330
XSN
Stakenet
XSN $9,204,635 $0.110757 83,106,342 * $61,519 0.02% -2.85% -9.47%
331
1ST
FirstBlood
1ST $9,045,715 $0.105726 85,558,371 * $1,590 -1.40% -9.03% -18.37%
332
TRIO
Tripio
TRIO $8,963,836 $0.002599 3,449,000,000 * $5,159,225 0.38% -13.42% -16.61%
333
DBET
DecentBet
DBET $8,923,445 $0.047363 188,406,728 * $23,161 -1.00% -3.66% -5.19%
334
ZRC
ZrCoin
ZRC $8,880,134 $2.23 3,979,766 * $49,202 -0.58% -7.18% 5.97%
335
BEAM
Beam
BEAM $8,855,349 $0.576403 15,363,120 $3,018,666 0.55% -8.98% -16.92%
336
ITC
IoT Chain
ITC $8,846,292 $0.123863 71,419,839 * $2,742,774 -0.96% -14.12% -18.83%
337
CNUS
CoinUs
CNUS $8,731,879 $0.025682 340,000,000 * $225,060 -0.30% -0.05% -6.84%
338
SBD
Steem Dollars
SBD $8,721,932 $0.938994 9,288,589 * $200,303 -0.04% -3.20% -6.62%
339
GTC
Game.com
GTC $8,635,644 $0.011341 761,444,190 * $3,058,658 0.18% -13.40% -23.05%
340
RFR
Refereum
RFR $8,616,499 $0.002363 3,646,829,189 * $2,525,068 0.04% -10.26% -2.45%
341
DEX
DEX
DEX $8,483,846 $0.044292 191,542,291 * $2,469,568 -0.10% -15.16% 45.43%
342
SLS
SaluS
SLS $8,476,767 $8.37 1,012,265 * $3,406 3.34% 2.71% 8.81%
343
B2B