Capitalisations Marché Crypto-Monnaie


Toutes les Crypto-monnaies


Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC Bitcoin
BTC $171,055,289,603 $10133.60 16,880,012 $8,365,120,000 -2.61% -9.03% 2.90%
2
ETH Ethereum
ETH $79,894,341,519 $817.14 97,772,898 $2,274,760,000 -1.97% -8.59% -12.60%
3
XRP Ripple
XRP $37,327,411,516 $0.956887 39,009,215,838 * $789,534,000 -2.83% -10.46% -16.01%
4
BCH Bitcoin Cash
BCH $20,757,881,731 $1222.41 16,981,113 $507,081,000 -2.71% -12.04% -10.43%
5
LTC Litecoin
LTC $10,954,205,317 $197.98 55,329,858 $993,226,000 -4.63% -11.32% -12.41%
6
ADA Cardano
ADA $8,760,549,718 $0.337892 25,927,070,538 * $211,749,000 -1.88% -9.56% -16.00%
7
NEO NEO
NEO $7,418,125,000 $114.13 65,000,000 * $191,959,000 -3.44% -10.25% -6.86%
8
XLM Stellar
XLM $6,814,412,482 $0.368989 18,467,793,030 * $93,943,700 -3.46% -12.21% -18.81%
9
EOS EOS
EOS $5,591,655,572 $8.15 686,122,174 * $304,600,000 -2.46% -10.47% -18.99%
10
DASH Dash
DASH $4,944,137,672 $625.89 7,899,397 $99,594,500 -2.37% -12.21% -8.82%
11
MIOTA IOTA
MIOTA $4,642,982,975 $1.67 2,779,530,283 * $52,187,500 -3.48% -12.43% -19.47%
12
XMR Monero
XMR $4,558,959,333 $289.45 15,750,203 $125,047,000 -3.33% -11.96% 4.32%
13
XEM NEM
XEM $3,821,436,000 $0.424604 8,999,999,999 * $30,991,000 -3.99% -14.42% -24.89%
14
ETC Ethereum Classic
ETC $3,273,554,824 $32.72 100,039,264 $706,938,000 -4.42% -13.73% -4.34%
15
TRX TRON
TRX $2,697,451,093 $0.041027 65,748,192,475 * $169,083,000 -3.23% -11.89% -11.72%
16
VEN VeChain
VEN $2,596,383,233 $5.43 478,506,902 * $101,355,000 -5.48% -11.16% 2.01%
17
USDT Tether
USDT $2,231,751,771 $1.01 2,217,140,814 * $3,087,850,000 0.65% 0.62% 0.17%
18
LSK Lisk
LSK $2,199,819,542 $21.54 102,115,332 * $114,045,000 -2.81% -15.51% -29.62%
19
BTG Bitcoin Gold
BTG $1,968,260,496 $116.88 16,840,011 $39,065,700 -2.36% -10.59% -10.18%
20
QTUM Qtum
QTUM $1,935,590,476 $26.19 73,900,064 * $166,159,000 -2.77% -12.13% -19.91%
21
OMG OmiseGO
OMG $1,722,396,640 $16.88 102,042,552 * $72,116,200 -2.89% -11.06% 9.06%
22
ICX ICON
ICX $1,463,048,171 $3.79 386,442,514 * $41,194,400 -4.29% -12.30% -16.20%
23
ZEC Zcash
ZEC $1,357,816,348 $407.25 3,334,094 $85,944,300 -1.19% -8.89% -14.42%
24
NANO Nano
NANO $1,099,386,330 $8.25 133,248,289 * $112,731,000 -7.05% 3.59% -3.58%
25
BNB Binance Coin
BNB $886,185,201 $8.95 99,014,000 * $50,706,000 -2.57% -9.80% -17.28%
26
XVG Verge
XVG $881,651,247 $0.060278 14,626,394,110 $27,808,600 -4.21% -12.72% 3.44%
27
BCN Bytecoin
BCN $872,427,166 $0.004748 183,743,148,071 $5,059,010 -2.55% -14.71% -16.69%
28
STEEM Steem
STEEM $870,030,746 $3.48 249,832,230 * $7,796,750 -2.28% -13.73% -21.89%
29
PPT Populous
PPT $831,558,193 $22.47 37,004,027 * $4,959,750 -2.10% -6.49% -11.03%
30
SC Siacoin
SC $733,726,852 $0.022471 32,652,167,325 $18,458,900 -5.38% -15.27% -14.39%
31
STRAT Stratis
STRAT $728,857,022 $7.38 98,750,543 * $14,672,700 -3.84% -14.60% -21.59%
32
DOGE Dogecoin
DOGE $704,270,301 $0.006216 113,307,983,085 $23,551,300 -3.36% -11.56% -17.98%
33
RHOC RChain
RHOC $693,254,019 $1.93 358,732,436 * $1,026,070 -1.25% -16.12% -13.40%
34
WAVES Waves
WAVES $688,860,000 $6.89 100,000,000 * $28,452,300 -2.66% -13.86% -4.43%
35
DGD DigixDAO
DGD $638,602,000 $319.30 2,000,000 * $93,570,900 3.75% 1.36% 30.97%
36
SNT Status
SNT $629,341,001 $0.181341 3,470,483,788 * $35,311,100 -2.88% -12.53% -20.48%
37
MKR Maker
MKR $594,400,035 $961.46 618,228 * $1,241,390 -1.95% -7.24% -15.80%
38
BTS BitShares
BTS $563,054,923 $0.215796 2,609,200,000 * $22,724,000 -3.67% -10.22% -19.70%
39
AE Aeternity
AE $531,603,584 $2.28 233,020,472 * $3,680,580 -2.84% -8.50% -12.25%
40
VERI Veritaseum
VERI $506,501,501 $248.69 2,036,645 * $259,724 -3.97% -7.49% -17.11%
41
WTC Waltonchain
WTC $506,369,185 $20.34 24,898,178 * $8,919,110 -3.54% -6.28% -22.12%
42
REP Augur
REP $502,444,800 $45.68 11,000,000 * $3,627,480 -2.62% -6.77% -15.40%
43
DCR Decred
DCR $491,642,759 $72.24 6,805,884 $1,185,160 -2.39% -9.27% -13.68%
44
ETN Electroneum
ETN $468,156,405 $0.075148 6,229,816,815 $1,781,790 -2.01% -8.57% 0.14%
45
ZRX 0x
ZRX $461,767,690 $0.901200 512,392,021 * $9,365,550 -2.27% -11.93% -15.16%
46
ZCL ZClassic
ZCL $461,559,063 $137.18 3,364,550 $23,435,000 -6.22% -14.05% -12.98%
47
R Revain
R $448,473,575 $2.43 184,450,000 * $21,285,800 -2.39% -14.65% -24.30%
48
HSR Hshare
HSR $437,793,468 $10.26 42,655,378 $65,242,200 -5.54% -11.57% -23.22%
49
ARDR Ardor
ARDR $420,170,197 $0.420591 998,999,495 * $5,310,750 -3.38% -14.36% -19.32%
50
KMD Komodo
KMD $418,308,686 $4.04 103,617,929 $3,015,160 -3.14% -17.19% -24.80%
51
KCS KuCoin Shares
KCS $385,357,117 $4.23 91,043,076 * $1,069,040 -2.12% -6.09% -28.36%
52
ARK Ark
ARK $383,646,348 $3.81 100,798,288 * $2,034,830 -2.43% -10.84% -21.63%
53
GAS Gas
GAS $373,514,895 $38.21 9,774,243 * $3,336,200 -2.53% -13.27% -12.84%
54
BAT Basic Attenti...
BAT $350,102,000 $0.350102 1,000,000,000 * $3,498,700 -1.61% -10.63% -15.97%
55
ZIL Zilliqa
ZIL $338,715,392 $0.052020 6,511,228,178 * $7,879,870 -2.20% -10.84% -10.62%
56
DGB DigiByte
DGB $332,306,028 $0.033641 9,878,036,186 $4,673,890 -5.08% -13.79% -24.40%
57
CNX Cryptonex
CNX $329,775,182 $7.31 45,129,862 $224,092 -2.49% -9.21% 1.73%
58
LRC Loopring
LRC $328,778,216 $0.585841 561,207,249 * $1,586,530 -1.65% -8.98% -14.27%
59
ELF aelf
ELF $324,675,000 $1.30 250,000,000 * $15,927,300 0.67% -11.16% -4.90%
60
BTM Bytom
BTM $320,731,572 $0.324956 987,000,000 * $14,058,200 -1.76% -9.44% -15.82%
61
DRGN Dragonchain
DRGN $317,589,945 $1.33 238,421,940 * $2,641,560 -1.40% -16.94% -31.18%
62
SYS Syscoin
SYS $305,719,614 $0.575605 531,127,447 $4,187,900 -3.46% -17.47% -11.23%
63
MONA MonaCoin
MONA $302,784,191 $5.26 57,600,000 $4,725,780 -3.44% -7.29% 4.90%
64
DENT Dent
DENT $298,326,795 $0.028105 10,614,760,961 * $19,434,300 -7.27% -3.31% 9.56%
65
DCN Dentacoin
DCN $295,123,638 $0.000907 325,226,613,094 * $616,009 -2.38% 2.06% -18.47%
66
QASH QASH
QASH $291,031,300 $0.831518 350,000,000 * $4,414,260 -2.49% -9.74% -12.07%
67
KNC Kyber Network
KNC $288,070,087 $2.15 134,132,697 * $6,660,580 -4.29% -9.01% -19.02%
68
GNT Golem
GNT $280,655,748 $0.336412 834,262,000 * $6,482,760 -2.09% -9.65% -25.16%
69
NAS Nebulas
NAS $279,644,505 $7.88 35,500,000 * $7,819,650 -3.16% -9.13% -12.33%
70
PIVX PIVX
PIVX $277,353,438 $4.99 55,629,342 * $1,533,030 -1.91% -12.68% -19.92%
71
POLY Polymath
POLY $277,046,224 $1.16 239,570,250 * $3,381,890 -6.24% -8.41% 13.55%
72
AION Aion
AION $269,399,659 $3.02 89,090,430 * $4,315,570 -1.69% -12.92% -1.26%
73
GBYTE Byteball Bytes
GBYTE $256,289,297 $397.21 645,222 * $1,649,310 -5.25% -14.29% -42.60%
74
ETHOS Ethos
ETHOS $253,764,341 $3.35 75,803,499 * $1,531,030 -3.77% -5.77% -17.52%
75
GXS GXShares
GXS $250,567,200 $4.18 60,000,000 * $8,730,140 -1.72% -6.26% -14.62%
76
RDD ReddCoin
RDD $250,177,749 $0.008698 28,763,568,080 * $23,148,900 -2.70% -12.27% 11.33%
77
BTX Bitcore
BTX $249,434,505 $21.58 11,559,882 $1,259,020 -4.65% -7.90% -21.97%
78
IOST IOStoken
IOST $246,933,284 $0.036345 6,794,109,922 * $34,350,100 -5.22% -14.38% -10.72%
79
FCT Factom
FCT $236,451,817 $27.04 8,745,102 * $4,482,420 -3.65% -13.05% -15.38%
80
POWR Power Ledger
POWR $222,348,288 $0.610960 363,932,644 * $5,522,430 -3.85% -14.44% -25.42%
81
FUN FunFair
FUN $220,954,575 $0.049061 4,503,688,789 * $2,295,390 -2.13% -11.73% -15.18%
82
PLR Pillar
PLR $216,555,372 $0.952374 227,384,800 * $382,026 -2.69% -13.44% -29.33%
83
CND Cindicator
CND $215,644,273 $0.149134 1,445,976,590 * $9,511,330 -3.93% -5.24% -18.42%
85
KIN Kin
KIN $212,446,024 $0.000281 756,097,560,976 * $595,402 -4.52% -16.79% -11.50%
86
SALT SALT
SALT $207,984,391 $3.86 53,921,640 * $4,279,160 -3.22% -10.16% -15.37%
87
NXT Nxt
NXT $206,102,679 $0.206309 998,999,942 * $6,419,280 -3.52% -12.01% -9.00%
88
XZC ZCoin
XZC $203,248,656 $48.84 4,161,111 $5,675,010 -6.07% -21.00% -13.11%
89
BNT Bancor
BNT $188,391,233 $4.82 39,089,779 * $5,577,700 -2.65% -8.36% -13.17%
90
ENG Enigma
ENG $188,288,555 $2.52 74,836,171 * $7,186,510 -2.97% -8.65% -20.23%
91
MAID MaidSafeCoin
MAID $185,728,415 $0.410402 452,552,412 * $2,224,220 -2.42% -11.61% -14.19%
92
SMART SmartCash
SMART $180,844,734 $0.248933 726,479,551 $139,972 -3.31% -5.78% -12.19%
93
NEBL Neblio
NEBL $179,775,859 $14.00 12,840,399 * $3,623,160 -2.55% -11.32% -22.28%
94
PART Particl
PART $178,789,928 $20.14 8,877,443 * $99,720 -3.55% -8.95% -15.13%
95
EMC Emercoin
EMC $174,368,290 $4.22 41,353,798 $962,167 -2.49% -6.77% -4.61%
96
REQ Request Network
REQ $171,529,710 $0.267404 641,462,769 * $2,610,910 -2.53% -5.24% -21.95%
97
PAY TenX
PAY $166,953,628 $1.60 104,661,310 * $2,110,590 -3.05% -10.99% -17.59%
98
BLOCK Blocknet
BLOCK $165,611,906 $32.95 5,025,639 * $236,265 -1.02% -8.63% -7.07%
99
VTC Vertcoin
VTC $162,671,937 $3.78 43,041,850 $2,716,120 -6.35% -18.94% 0.56%
100
GAME GameCredits
GAME $161,265,502 $2.51 64,355,352 $1,328,900 -2.00% -10.86% 0.82%
101
IGNIS Ignis
IGNIS $159,725,297 $0.209849 761,143,950 * $6,598,160 -4.20% -9.81% -11.96%
102
QSP Quantstamp
QSP $154,761,897 $0.250702 617,314,171 * $3,500,530 -3.49% -12.84% -18.28%
103
RDN Raiden Networ...
RDN $153,694,041 $3.06 50,168,936 * $4,252,890 -2.80% -14.37% 4.20%
104
WAX WAX
WAX $151,197,537 $0.306717 492,954,537 * $5,113,540 -3.14% -11.03% -47.72%
105
AGI SingularityNET
AGI $146,943,105 $0.322560 455,552,782 * $556,218 -2.24% -12.33% -19.86%
106
ICN Iconomi
ICN $142,118,367 $1.42 99,735,687 * $1,228,430 -2.53% -6.69% -19.51%
107
XDN DigitalNote
XDN $140,647,836 $0.020395 6,896,124,373 $5,731,640 -2.66% -12.66% -8.72%
108
SKY Skycoin
SKY $139,866,868 $18.76 7,454,676 * $432,876 5.03% -3.80% -0.91%
109
GNO Gnosis
GNO $139,042,475 $125.88 1,104,590 * $406,663 -1.03% -8.57% -19.80%
110
SAN Santiment Net...
SAN $135,677,248 $2.17 62,660,371 * $8,322,690 -2.78% -19.65% -25.37%
111
ENJ Enjin Coin
ENJ $133,787,852 $0.176923 756,192,535 * $3,214,580 -4.76% -14.22% 4.53%
112
POE Po.et
POE $133,663,489 $0.060298 2,216,707,776 * $7,197,010 -3.56% -15.15% -24.38%
113
BTCD BitcoinDark
BTCD $133,486,168 $103.57 1,288,862 $32,366 -0.99% -7.80% -10.28%
114
UNITY SuperNET
UNITY $131,637,132 $161.31 816,061 * $13,369 -0.20% -12.45% -16.80%
115
CVC Civic
CVC $123,767,806 $0.361155 342,699,966 * $4,813,420 -2.52% -12.09% -20.43%
116
STORJ Storj
STORJ $121,172,629 $0.908167 133,425,493 * $4,208,290 -2.93% -11.74% -16.23%
117
XP Experience Po...
XP $118,824,371 $0.000552 215,435,216,352 $667,031 -11.19% -23.56% -37.90%
118
SUB Substratum
SUB $117,800,202 $0.521029 226,091,449 * $2,888,580 -4.90% -13.51% -27.52%
119
ZEN ZenCash
ZEN $117,726,440 $35.98 3,271,688 $596,315 0.90% -1.77% -13.26%
120
BCO BridgeCoin
BCO $115,555,410 $4.28 27,000,000 $34,813 -2.43% -9.26% 26.60%
121
ACT Achain
ACT $114,294,600 $0.380982 300,000,000 * $7,307,570 -5.33% -14.82% -5.63%
122
STORM Storm
STORM $112,797,547 $0.027615 4,084,706,883 * $1,979,630 -4.60% -12.60% -32.10%
123
NXS Nexus
NXS $111,712,253 $2.00 55,758,827 $1,373,570 -4.03% -7.25% -21.98%
124
MANA Decentraland
MANA $109,095,001 $0.103886 1,050,141,509 * $9,680,260 -2.68% -8.77% -19.40%
125
LEND ETHLend
LEND $106,781,251 $0.099395 1,074,308,853 * $5,293,420 -3.43% -10.49% 1.97%
126
PRL Oyster
PRL $103,965,107 $1.47 70,766,926 * $2,066,470 -1.44% -12.18% 62.06%
127
ANT Aragon
ANT $102,954,111 $3.86 26,682,142 * $727,443 -5.71% -0.17% -18.42%
128
HPB High Performa...
HPB $102,429,856 $4.61 22,216,600 * $3,939,810 -3.90% -10.52% -24.08%
129
NAV NAV Coin
NAV $101,822,996 $1.63 62,471,545 * $830,226 -2.41% -11.23% -18.58%
130
DEW DEW
DEW $100,888,925 $0.977184 103,244,553 * $112,305 -3.18% -9.08% -25.47%
131
XPA XPA
XPA $100,591,000 $0.100591 1,000,000,000 * $65,148 -1.95% -12.48% -36.07%
132
ADX AdEx
ADX $100,373,894 $1.37 73,430,701 * $14,819,900 -3.74% -13.36% -0.64%
133
DTR Dynamic Tradi...
DTR $99,194,457 $0.083616 1,186,310,945 * $61,384 -0.15% -5.13% -21.07%
134
TEL Telcoin
TEL $97,487,071 $0.003685 26,451,948,986 * $767,473 -4.46% -9.96% -14.88%
135
MED MediBloc
MED $96,892,784 $0.032664 2,966,384,100 * $882,330 -1.11% -7.60% -18.42%
136
TNB Time New Bank
TNB $95,575,704 $0.058577 1,631,622,325 * $10,500,500 -1.82% -11.36% -23.46%
137
ITC IoT Chain
ITC $95,365,914 $2.49 38,327,425 * $19,711,800 -1.90% -2.22% -6.97%
138
RLC iExec RLC
RLC $94,241,316 $1.19 79,070,793 * $884,796 -3.34% -10.50% -17.56%
139
VEE BLOCKv
VEE $93,880,006 $0.062797 1,494,971,209 * $3,874,140 -3.88% -20.36% -19.73%
140
UBQ Ubiq
UBQ $92,973,952 $2.34 39,724,649 $206,458 -2.50% -10.24% -20.71%
141
MCO Monaco
MCO $92,234,861 $6.99 13,195,542 * $4,367,200 -3.37% -13.11% -20.26%
142
UCASH U.CASH
UCASH $91,785,845 $0.062207 1,475,488,242 * $127,356 4.37% -4.04% 17.43%
143
SPHTX SophiaTX
SPHTX $91,712,823 $0.481103 190,630,328 * $181,641 1.37% -7.91% -12.79%
144
MDS MediShares
MDS $91,088,607 $0.188780 482,511,957 * $4,495,290 -1.35% -10.47% -4.05%
145
BLZ Bluzelle
BLZ $89,144,220 $0.540268 165,000,000 * $10,130,000 -4.69% -3.26% -13.12%
146
PPP PayPie
PPP $89,031,525 $1.08 82,500,000 * $383,206 -1.38% -2.58% -24.07%
147
DTA DATA
DTA $87,177,912 $0.020506 4,251,336,773 * $8,069,580 -3.81% -6.37% -5.83%
148
RPX Red Pulse
RPX $86,132,148 $0.158521 543,348,500 * $4,367,390 -2.74% -8.55% -30.52%
149
SRN SIRIN LABS Token
SRN $85,779,621 $0.866991 98,939,459 * $21,269,800 2.20% -2.29% -26.16%
150
BIX Bibox Token
BIX $85,434,319 $0.810741 105,378,066 * $37,412,800 -2.80% -9.07% -8.40%
151
GVT Genesis Vision
GVT $84,790,601 $22.75 3,726,781 * $5,335,820 -4.60% -8.03% 23.83%
152
VIBE VIBE
VIBE $83,967,400 $0.420029 199,908,577 * $2,786,840 -3.37% -12.44% -5.33%
153
PPC Peercoin
PPC $82,953,761 $3.37 24,627,856 $719,874 -2.54% -10.89% -11.62%
154
WGR Wagerr
WGR $80,655,054 $0.440738 183,000,000 * $314,052 -4.13% -9.31% 11.13%
155
XAS Asch
XAS $79,229,276 $0.852915 92,892,347 $1,305,650 -2.67% -8.74% -11.03%
156
HTML HTMLCOIN
HTML $78,872,758 $0.001205 65,466,523,748 $1,724,990 1.57% -19.80% -29.15%
157
SNM SONM
SNM $78,540,596 $0.218411 359,600,000 * $1,409,930 -1.60% -9.62% -3.25%
158
AMB Ambrosus
AMB $77,634,075 $0.536922 144,590,975 * $2,032,800 -3.40% -14.19% -0.23%
159
RCN Ripio Credit ...
RCN $77,241,780 $0.157465 490,533,009 * $6,431,640 -3.42% -3.61% -16.14%
160
C20 CRYPTO20
C20 $77,107,761 $1.95 39,445,345 * $4,501,240 -1.84% -9.45% -18.52%
161
PURA Pura
PURA $76,622,794 $0.443246 172,867,424 $349,293 -1.43% -3.54% 17.31%
162
DBC DeepBrain Chain
DBC $75,907,260 $0.084341 900,000,000 * $1,807,090 -1.63% -7.35% -32.20%
163
AGRS Agoras Tokens
AGRS $75,177,480 $1.79 42,000,000 * $199,744 1.10% -6.40% -31.21%
164
EDO Eidoo
EDO $74,506,703 $2.55 29,261,461 * $2,556,690 -2.26% -10.26% -6.01%
165
XBY XTRABYTES
XBY $73,832,290 $0.171703 430,000,000 * $179,511 -3.44% -17.60% -23.46%
166
MTL Metal
MTL $73,131,852 $3.79 19,300,994 * $17,028,100 -3.23% -10.79% -8.63%
167
EMC2 Einsteinium
EMC2 $71,807,871 $0.331654 216,514,414 $1,595,400 -1.59% -10.92% -21.93%
168
THETA Theta Token
THETA $71,734,295 $0.123061 582,916,565 * $7,911,560 -4.07% -11.61% -8.58%
169
CMT CyberMiles
CMT $70,789,418 $0.158558 446,457,559 * $5,105,570 -2.01% -10.97% -16.13%
170
APPC AppCoins
APPC $70,730,094 $0.706917 100,054,312 * $18,850,900 -5.06% -9.75% -0.35%
171
JNT Jibrel Network
JNT $70,533,900 $0.470226 150,000,000 * $13,035,000 -3.24% -12.11% -20.38%
172
AST AirSwap
AST $68,937,000 $0.459580 150,000,000 * $2,364,170 -2.45% -15.44% -23.21%
173
SNGLS SingularDTV
SNGLS $68,330,400 $0.113884 600,000,000 * $3,169,230 -2.61% -15.66% -18.08%
174
MLN Melon
MLN $67,808,324 $113.13 599,400 * $280,018 -1.63% -12.93% -10.56%
175
OST Simple Token
OST $67,625,278 $0.247812 272,889,439 * $2,556,780 -1.15% -11.81% -22.73%
176
FUEL Etherparty
FUEL $66,315,810 $0.136691 485,151,253 * $3,006,700 -4.41% -17.17% 3.77%
177
QRL Quantum Resis...
QRL $64,326,600 $1.24 52,000,000 * $1,689,430 -2.07% 6.85% -6.99%
178
WABI WaBi
WABI $64,042,256 $1.42 45,248,033 * $1,611,780 -3.82% -12.35% -21.00%
179
XCP Counterparty
XCP $62,777,784 $23.99 2,617,148 * $791,083 -3.13% -15.26% -36.54%
180
MNX MinexCoin
MNX $62,304,528 $18.43 3,380,512 $109,927 -5.23% -10.90% -2.83%
181
ETP Metaverse ETP
ETP $61,617,510 $1.65 37,399,705 $2,701,100 -5.16% -16.33% -14.25%
182
GTO Gifto
GTO $61,307,340 $0.388362 157,861,327 * $34,349,100 -3.01% -3.68% 10.49%
183
PAC PACcoin
PAC $60,920,903 $0.000024 2,568,973,866,070 $157,090 -2.68% -16.14% -57.06%
184
DATA Streamr DATAcoin
DATA $60,914,247 $0.089956 677,154,514 * $345,001 -4.94% -15.37% -11.20%
185
INS INS Ecosystem
INS $60,491,881 $2.15 28,100,339 * $15,038,500 -4.66% -14.44% -14.67%
186
COB Cobinhood
COB $59,902,507 $0.167244 358,174,328 * $219,802 -5.42% -12.66% -27.90%
187
EDG Edgeless
EDG $59,808,453 $0.728960 82,046,276 * $836,588 -2.50% -10.51% -14.94%
188
BAY BitBay
BAY $59,539,840 $0.058947 1,010,053,746 * $1,272,920 -5.20% -14.91% -23.31%
189
VIA Viacoin
VIA $59,351,112 $2.58 22,987,022 $935,005 -2.90% -11.90% -25.40%
190
BRD Bread
BRD $58,944,326 $0.792386 74,388,400 * $5,104,780 -2.62% -13.22% -13.74%
191
NULS Nuls
NULS $58,836,327 $2.50 23,564,882 * $2,970,380 -3.91% -10.24% -17.56%
192
TNC Trinity Netwo...
TNC $58,683,667 $0.176051 333,333,333 * $4,549,850 -3.23% -0.85% -18.51%
193
NGC NAGA
NGC $58,570,296 $1.02 57,672,338 * $666,864 -3.72% 7.32% 11.43%
194
TRIG Triggers
TRIG $58,362,161 $1.82 32,105,578 * $7,679,080 -4.90% -3.56% -6.37%
195
UTK UTRUST
UTK $56,851,410 $0.205072 277,226,583 * $2,146,970 -3.83% -1.50% -25.36%
196
MGO MobileGo
MGO $55,986,154 $0.571119 98,028,877 * $199,668 -2.33% -8.17% -25.93%
197
AEON Aeon
AEON $55,473,231 $3.57 15,517,378 $174,884 -1.52% -2.72% 4.24%
198
BURST Burst
BURST $54,983,098 $0.030540 1,800,339,818 $1,149,590 -3.49% -15.02% -3.77%
199
WINGS Wings
WINGS $54,224,561 $0.604454 89,708,333 * $1,239,300 -2.14% -13.37% -19.20%
200
WPR WePower
WPR $53,825,305 $0.151324 355,695,760 * $11,283,400 -5.52% -13.27% 1.53%
201
TNT Tierion
TNT $53,675,420 $0.125269 428,481,269 * $3,255,880 -2.70% -11.57% -22.00%
202
BITB Bean Cash
BITB $53,565,295 $0.022541 2,376,339,000 * $5,880,930 17.90% 26.29% 59.47%
203
CDT CoinDash
CDT $53,248,639 $0.081150 656,173,039 * $3,729,840 -3.00% -15.50% -8.20%
204
NLG Gulden
NLG $52,830,179 $0.134565 392,599,700 $253,993 -1.34% -3.81% -19.20%
205
SPANK SpankChain
SPANK $52,743,127 $0.175785 300,043,386 * $1,294,930 -1.49% -14.48% -36.02%
206
BTO Bottos
BTO $52,617,376 $0.148043 355,419,546 * $913,833 -3.15% -7.02% -0.63%
207
MTN Medicalchain
MTN $51,772,065 $0.279849 185,000,000 * $5,924,690 -2.28% -3.01% -19.04%
208
CTR Centra
CTR $51,703,800 $0.760350 68,000,000 * $2,429,960 -3.18% -11.39% -19.76%
209
CLOAK CloakCoin
CLOAK $51,072,593 $10.02 5,094,980 * $436,752 -2.43% -16.51% 7.67%
210
DPY Delphy
DPY $50,535,039 $1.67 30,333,339 * $2,217,550 -1.12% -10.48% 7.19%
211
ECC ECC
ECC $50,001,000 $0.002000 25,000,000,000 * $32,431 -5.68% -9.16% -3.80%
212
IDH indaHash
IDH $48,464,276 $0.121180 399,936,259 * $598,604 -2.17% -19.94% 6.30%
213
TAAS TaaS
TAAS $48,091,708 $5.90 8,146,001 * $202,946 -1.23% -8.15% -5.61%
214
ION ION
ION $47,285,740 $2.38 19,903,081 * $557,135 -7.45% -8.19% -18.18%
215
MOD Modum
MOD $47,158,397 $2.58 18,266,200 * $831,266 -5.13% -15.16% -30.16%
216
DNT district0x
DNT $47,095,440 $0.078492 600,000,000 * $1,595,130 -2.33% -10.67% -24.18%
217
LBC LBRY Credits
LBC $47,047,970 $0.313712 149,971,854 $642,508 -2.50% -12.61% -16.10%
218
HVN Hive Project
HVN $46,850,250 $0.124934 375,000,000 * $145,841 -3.67% -7.09% -21.76%
220
RISE Rise
RISE $43,841,779 $0.387503 113,139,200 * $1,603 -1.92% -16.06% -38.24%
221
COLX ColossusCoinXT
COLX $42,969,310 $0.004007 10,724,738,924 $69,071 2.51% 3.81% 19.39%
222
GRS Groestlcoin
GRS $42,051,681 $0.605218 69,481,874 $645,180 -2.80% -11.99% -15.47%
223
SOC All Sports
SOC $41,888,352 $0.095211 439,951,480 * $2,982,750 -3.00% -14.30% -33.47%
224
CRW Crown
CRW $41,744,772 $2.42 17,284,618 $77,796 -1.72% -13.13% -17.39%
225
INT Internet Node...
INT $41,666,700 $0.277778 150,000,000 * $2,378,510 -3.30% -9.10% -28.30%
226
PEPECASH Pepe Cash
PEPECASH $41,076,709 $0.058523 701,884,009 * $338,238 -0.02% -0.99% -13.24%
227
COSS COSS
COSS $41,031,888 $0.629205 65,212,273 * $1,053,470 -2.19% -6.66% -24.64%
228
SLS SaluS
SLS $40,807,201 $40.40 1,009,957 * $93,956 -3.15% -14.33% -23.06%
229
ATM ATMChain
ATM $40,542,200 $0.008700 4,660,285,460 * $26,302 -4.37% -17.75% -24.67%
230
STK STK
STK $40,451,877 $0.124421 325,120,977 * $4,448,160 1.41% -13.89% -30.30%
231
LKK Lykke
LKK $40,328,143 $0.147829 272,802,650 * $111,446 -0.83% -0.77% -4.61%
232
UKG Unikoin Gold
UKG $39,981,850 $0.284668 140,450,804 * $642,127 -3.49% -17.68% -28.96%
233
CAPP Cappasity
CAPP $39,775,318 $0.120170 330,992,078 * $238,500 -2.52% -7.90% -4.48%
234
FTC Feathercoin
FTC $39,699,712 $0.206212 192,518,920 $82,183 -2.80% -12.57% -3.24%
235
MOON Mooncoin
MOON $39,622,839 $0.000177 223,605,187,089 $24,903 5.57% -1.67% 0.77%
236
SBD Steem Dollars
SBD $39,350,994 $4.17 9,433,205 * $9,722,200 -3.94% -17.11% -24.62%
237
MER Mercury
MER $39,219,600 $0.392196 100,000,000 * $1,986,720 -3.60% -14.08% -23.68%
238
BITCNY bitCNY
BITCNY $39,127,789 $0.172900 226,303,000 * $47,963,200 -0.34% 4.85% 5.07%
239
SAFEX Safe Exchange...
SAFEX $39,125,680 $0.025354 1,543,157,590 * $29,292 -7.83% -10.91% -21.10%
240
TKN TokenCard
TKN $38,822,282 $1.58 24,502,829 * $175,662 -1.63% -6.37% -6.24%
241
NET Nimiq
NET $38,452,050 $3.66 10,500,000 * $278,127 -0.14% -12.50% -14.33%
242
NMC Namecoin
NMC $38,430,468 $2.61 14,736,400 $209,111 -2.03% -11.17% -12.87%
243
DMD Diamond
DMD $38,393,506 $14.43 2,659,806 $112,928 -1.74% -3.33% -1.39%
244
SXDT Spectre.ai Di...
SXDT $38,282,024 $0.466777 82,013,519 * $74,100 -1.89% -8.19% ?
245
PRE Presearch
PRE $38,041,495 $0.245429 155,000,000 * $52,552 -4.38% -14.80% -14.24%
246
VIB Viberate
VIB $37,035,632 $0.224504 164,966,467 * $12,861,000 -2.79% -11.46% -16.51%
247
TRAC OriginTrail
TRAC $37,027,039 $0.145485 254,507,606 * $189,989 -0.19% -9.52% -30.72%
248
DAT Datum
DAT $37,021,034 $0.044532 831,335,545 * $2,348,470 -2.37% -4.93% -18.12%
249
ADT adToken
ADT $36,722,580 $0.061204 600,000,000 * $649,208 -4.49% -12.76% -24.04%
250
DCT DECENT
DCT $36,680,724 $0.714939 51,306,089 * $223,200 -2.57% -12.43% -18.68%
251
POT PotCoin
POT $36,425,918 $0.166011 219,418,704 * $461,119 -2.35% -4.64% -0.56%
252
SIB SIBCoin
SIB $36,116,524 $2.20 16,396,404 $105,004 -1.92% -8.79% 1.92%
253
DIME Dimecoin
DIME $35,942,604 $0.000067 539,096,740,560 $43,220 -3.70% -13.01% -23.49%
254
HST Decision Token
HST $35,760,326 $1.14 31,432,399 * $194,135 -6.28% -14.20% -23.90%
255
1ST FirstBlood
1ST $35,744,833 $0.417783 85,558,371 * $257,301 -2.48% -9.53% -20.12%
256
LUN Lunyr
LUN $35,218,964 $15.33 2,297,853 * $1,686,870 -2.03% -7.95% -17.05%
257
DLT Agrello
DLT $35,112,568 $0.408386 85,978,873 * $6,369,630 4.01% 11.16% -0.55%
258
HMQ Humaniq
HMQ $34,888,337 $0.214219 162,862,944 * $316,997 -3.17% -13.66% -7.98%
259
TSL Energo
TSL $34,779,436 $0.059756 582,029,029 * $1,400,290 -1.89% -11.08% -22.33%
260
MTH Monetha
MTH $34,776,229 $0.160246 217,017,764 * $979,114 -1.85% -14.67% -7.95%
261
ONION DeepOnion
ONION $34,732,095 $3.27 10,624,067 $172,721 -4.02% -15.67% -32.91%
262
BCPT BlockMason Cr...
BCPT $34,248,039 $0.758267 45,166,200 * $9,810,400 -2.16% 4.93% 44.79%
263
EVX Everex
EVX $34,247,730 $2.08 16,500,000 * $4,037,900 -4.18% -14.13% 4.49%
264
QBT Qbao
QBT $33,199,036 $0.508008 65,351,403 * $4,991,760 -0.95% -1.67% -20.66%
265
XWC WhiteCoin
XWC $32,844,330 $0.132044 248,737,769 * $286,695 -2.76% -16.98% -1.94%
266
THC HempCoin
THC $32,290,766 $0.140103 230,478,760 $818,722 -7.13% -27.83% -34.25%
267
SHIFT Shift
SHIFT $32,201,486 $2.74 11,746,151 * $122,482 -1.06% -6.85% -20.39%
268
INK Ink
INK $31,948,282 $0.179233 178,250,000 * $51,459,400 -1.81% -10.11% -15.59%
269
BPT Blockport
BPT $31,622,209 $0.608697 51,950,656 * $1,547,870 -1.96% -14.82% 88.38%
270
ZPT Zeepin
ZPT $31,587,467 $0.134664 234,565,044 * $1,965,450 -0.68% -0.15% -6.03%
271
SWFTC SwftCoin
SWFTC $31,506,825 $0.018004 1,750,000,000 * $19,633,200 -1.96% -9.21% -14.97%
272
OCN Odyssey
OCN $31,321,000 $0.015661 2,000,000,000 * $23,206,600 -4.01% -10.77% -27.67%
273
CFI Cofound.it
CFI $31,308,908 $0.096335 325,000,000 * $336,070 -3.25% -14.52% -13.84%
274
IOC I/O Coin
IOC $31,120,069 $1.88 16,550,235 * $97,800 -0.77% -7.69% -30.14%
275
ZSC Zeusshield
ZSC $30,714,473 $0.026635 1,153,170,765 * $102,002 -3.23% -7.34% -10.58%
276
ECA Electra
ECA $29,880,319 $0.001287 23,209,276,510 $82,344 -1.21% -19.57% -39.90%
277
MINT Mintcoin
MINT $29,820,958 $0.001195 24,947,260,808 * $202,250 -2.44% -3.80% 22.77%
278
UNO Unobtanium
UNO $29,706,200 $149.84 198,253 $97,875 -1.13% -0.13% -1.56%
279
SWM Swarm
SWM $29,395,444 $0.575103 51,113,355 * $18,624 -1.84% -33.29% -47.72%
280
YOYOW YOYOW
YOYOW $29,369,666 $0.120166 244,409,119 * $1,158,650 -4.16% -11.59% -24.26%
281
FLASH Flash
FLASH $29,239,020 $0.032488 900,000,000 * $27,493 -3.21% -1.56% -13.99%
282
BCC BitConnect
BCC $29,220,503 $3.16 9,241,789 $104,793 -0.95% -9.38% -21.16%
283
KEY Selfkey
KEY $28,278,722 $0.015056 1,878,223,591 * $294,425 -4.00% -7.74% -20.80%
284
CV carVertical
CV $28,012,936 $0.005362 5,224,071,856 * $334,228 -0.17% -7.04% -30.40%
285
SOAR Soarcoin
SOAR $27,960,203 $0.028295 988,181,611 * $24,061 -2.47% -9.37% 1.91%
286
BLT Bloom
BLT $27,362,845 $0.693024 39,483,258 * $1,444,000 -2.88% 8.37% -13.45%
287
XSPEC Spectrecoin
XSPEC $26,860,173 $1.29 20,785,264 * $163,277 -3.32% -13.62% -21.33%
288
PASC Pascal Coin
PASC $26,844,772 $1.48 18,095,200 $159,330 -3.04% -8.59% -8.15%
289
GTC Game.com
GTC $26,593,140 $0.088644 300,000,000 * $1,785,430 -3.26% -12.22% -35.24%
290
TAU Lamden
TAU $26,412,732 $0.185723 142,215,728 * $248,008 -8.25% -8.01% -24.11%
291
SNC SunContract
SNC $25,958,502 $0.225982 114,869,777 * $3,100,210 -1.13% -10.27% -19.64%
292
TIX Blocktix
TIX $25,872,480 $0.646812 40,000,000 * $1,357,050 -3.38% -15.66% -25.13%
293
TIO Trade Token
TIO $25,861,921 $0.306837 84,285,536 * $516,547 0.49% -9.39% -18.05%
294
NMR Numeraire
NMR $25,856,969 $20.03 1,291,047 * $171,775 -4.01% -13.66% -9.95%
295
WRC Worldcore
WRC $25,720,054 $0.146880 175,109,299 * $557,710 -2.65% -12.55% -23.53%
296
TRST WeTrust
TRST $25,719,749 $0.279115 92,147,500 * $194,727 -2.23% -11.10% -24.72%
297
XSH SHIELD
XSH $25,685,652 $0.053321 481,719,186 $97,014 -4.01% -10.77% 5.43%
298
VOX Voxels
VOX $25,680,900 $0.122290 210,000,000 * $946,886 -2.44% -12.71% -24.90%
299
ART Maecenas
ART $25,628,170 $0.850018 30,150,150 * $2,182 -2.49% -15.53% -5.52%
300
DADI DADI
DADI $25,519,916 $0.378296 67,460,181 * $959,985 -2.69% -7.53% ?
301
GRID Grid+
GRID $25,488,260 $0.649606 39,236,491 * $41,480 -1.95% -13.56% ?
302
LEO LEOcoin
LEO $25,442,808 $0.258526 98,414,892 * $11,430 -2.37% -5.31% -9.24%
303
MOT Olympus Labs
MOT $25,336,021 $0.688578 36,794,700 * $2,216,590 -2.03% -10.14% -16.29%
304
AURA Aurora DAO
AURA $25,173,000 $0.251730 100,000,000 * $47,664 -1.89% -14.00% 4.04%
305
GRC GridCoin
GRC $24,972,678 $0.063981 390,312,753 $37,858 -2.69% -11.04% -5.12%
306
ARN Aeron
ARN $24,444,550 $1.88 13,000,000 * $2,116,830 -4.56% -13.51% 6.02%
307
POSW PoSW Coin
POSW $24,435,149 $0.554085 44,100,000 * $92,491 -0.81% 1.10% -18.87%
308
IPL InsurePal
IPL $24,417,078 $0.121478 201,000,000 * $29,919 -2.19% -3.57% -24.69%
309
BLK BlackCoin
BLK $24,332,624 $0.317318 76,682,143 * $134,750 -2.80% -13.63% -15.87%
310
NLC2 NoLimitCoin
NLC2 $24,154,896 $0.117483 205,603,330 * $53,262 0.77% -11.37% -17.97%
311
TIPS FedoraCoin
TIPS $24,108,393 $0.000054 443,168,182,458 $5,476 -6.45% 192.84% 49.81%
312
LA LATOKEN
LA $24,029,413 $0.308705 77,839,404 * $2,215,030 -2.24% -12.14% -23.63%
313
CAN CanYaCoin
CAN $23,990,336 $0.645849 37,145,425 * $2,092,170 -4.57% 33.13% 0.11%
314
UQC Uquid Coin
UQC $23,839,100 $2.38 10,000,000 * $93,621 -1.31% -10.94% 5.76%
315
BDG BitDegree
BDG $23,742,752 $0.068140 348,439,198 * $114,666 -0.16% -3.12% -33.04%
316
QUN QunQun
QUN $23,527,654 $0.058360 403,146,920 * $7,137,520 -2.76% -13.26% -21.28%
317
MDA Moeda Loyalty...
MDA $23,473,009 $1.20 19,628,888 * $1,713,640 -2.66% -9.69% -12.81%
318
XEL Elastic
XEL $23,357,738 $0.260776 89,570,123 * $179,400 -4.53% -6.84% -13.88%
319
PPY Peerplays
PPY $23,290,934 $5.89 3,955,574 * $548 -2.49% -0.28% -12.66%
320
FAIR FairCoin
FAIR $23,277,887 $0.437605 53,193,831 * $8,356 -2.51% -9.89% -20.72%
321
OTN Open Trading ...
OTN $23,071,086 $6.42 3,592,379 * $75,577 -2.37% -16.29% -13.89%
322
WCT Waves Communi...
WCT $22,828,323 $2.29 9,973,578 * $541,184 -13.00% -27.37% 6.48%
323
CAT BitClave
CAT $22,758,342 $0.045390 501,394,406 * $1,218,720 -2.83% -8.89% -25.87%
324
PRO Propy
PRO $22,558,057 $1.35 16,685,940 * $9,939,550 -2.21% -6.89% -14.89%
325
ATB ATBCoin
ATB $22,477,633 $0.548484 40,981,384 $3,594,540 -2.28% -8.59% 19.68%
326
HAC Hackspace Cap...
HAC $22,371,303 $0.068982 324,308,731 * $211,716 -4.68% -10.22% 20.67%
327
RVT Rivetz
RVT $22,315,907 $0.850309 26,244,468 * $5,998 -2.49% -11.65% -39.36%
328
MSP Mothership
MSP $22,204,000 $0.158600 140,000,000 * $68,604 0.36% -10.71% -8.00%
329
ORME Ormeus Coin
ORME $22,038,326 $1.29 17,029,321 * $1,596,270 -5.68% -9.55% -14.13%
330
OMNI Omni
OMNI $21,878,063 $39.02 560,635 * $336,956 -1.10% -17.49% -5.71%
331
VRC VeriCoin
VRC $21,489,273 $0.697292 30,818,184 $194,900 -4.88% -16.84% -24.09%
332
AMP Synereo
AMP $21,328,160 $0.259289 82,256,324 * $187,955 -2.68% -13.38% -24.04%
333
SNOV Snovio
SNOV $21,100,655 $0.052100 405,001,426 * $854,683 -2.76% -9.95% -16.06%
334
BOT Bodhi
BOT $21,099,880 $0.527497 40,000,000 * $2,003,320 -2.04% -8.27% -13.79%
335
GUP Matchpool
GUP $21,033,900 $0.280452 75,000,000 * $3,863,130 -5.94% -13.79% -21.74%
336
EXP Expanse
EXP $20,727,567 $2.62 7,906,397 $415,442 -4.05% -13.64% -18.97%
337
PHR Phore
PHR $20,054,469 $3.00 6,688,524 * $70,380 -1.41% -5.82% -9.55%
338
OXY Oxycoin
OXY $20,011,177 $0.208682 95,893,161 $3,948 11.95% 1.09% 1.75%
339
GOLOS Golos
GOLOS $19,877,324 $0.159633 124,518,891 $66,928 -0.65% -10.95% -6.54%
340
IXT iXledger
IXT $19,702,300 $0.550669 35,778,844 * $578,753 0.49% -3.43% -36.16%
341
DRT DomRaider
DRT $19,388,719 $0.032779 591,500,000 * $45,736 -18.55% -31.92% -32.94%
342
MYB MyBit Token
MYB $19,222,995 $6.87 2,799,476 * $1,003,880 -1.82% -6.77% -16.80%
343
CREDO Credo
CREDO $19,191,605 $0.034901 549,891,703 * $1,353 -2.49% -7.17% 95.57%
344
RADS Radium
RADS $19,136,009 $5.54 3,456,405 * $214,204 -2.33% -11.06% -12.16%
345
PRG Paragon
PRG $18,944,673 $0.291741 64,936,614 * $123,092 0.00% -6.52% 23.80%
346
ENRG Energycoin
ENRG $18,844,567 $0.154903 121,653,983 $175,038 -1.66% -2.40% -5.07%
347
NEU Neumark
NEU $18,647,682 $0.649106 28,728,253 * $166,850 -2.85% -9.34% -29.77%
348
RBY Rubycoin
RBY $18,535,143 $0.731667 25,332,758 * $1,685 -1.96% -8.51% -12.91%
349
HOT Hydro Protocol
HOT $18,393,581 $0.080185 229,389,301 * $126,043 -4.29% -11.92% -34.73%
350
OAX OAX
OAX $18,294,516 $0.731510 25,009,250 * $752,305 -1.43% -10.34% -15.78%
351
UNIT Universal Cur...
UNIT $18,105,811 $1.39 13,049,515 $51,412 1.09% -6.95% -21.40%
352
OCT OracleChain
OCT $18,020,730 $0.600691 30,000,000 * $6,224 4.33% 2.58% -4.33%
353
BBR Boolberry
BBR $17,740,754 $1.60 11,120,081 $14,953 -2.49% -19.15% -3.02%
354
DAI Dai
DAI $17,610,306 $1.00 17,586,915 * $4,668,160 0.11% -0.10% 0.10%
355
XMY Myriad
XMY $17,593,797 $0.011318 1,554,483,250 $76,358 -3.60% -11.44% -11.47%
356
SLR SolarCoin
SLR $17,592,137 $0.444552 39,572,733 * $51,408 -2.77% -10.05% -12.42%
357
STX Stox
STX $17,246,408 $0.409481 42,117,725 * $997,364 -0.87% -4.23% -13.51%
358
BMC Blackmoon
BMC $17,224,636 $0.821893 20,957,273 * $902,832 -1.34% -8.84% 6.40%
359
OK OKCash
OK $17,147,737 $0.232402 73,784,808 * $577,629 -7.38% -18.16% -19.67%
360
DBET DecentBet
DBET $17,108,873 $0.159447 107,301,319 * $24,252 -4.49% -7.46% -1.70%
361
KICK KickCoin
KICK $17,105,854 $0.053266 321,137,782 * $483,233 -1.84% -10.18% -16.00%
362
ECN E-coin
ECN $17,079,789 $48.75 350,363 $12,022 -3.60% -3.00% -1.93%
363
EDR E-Dinar Coin
EDR $16,995,773 $0.019178 886,211,988 $18,825 -2.10% -3.41% -20.02%
364
PRA ProChain
PRA $16,977,569 $0.342939 49,506,089 * $1,173,070 -1.34% -6.54% -12.61%
365
QAU Quantum
QAU $16,937,480 $0.222595 76,091,018 * $103,687 -2.23% -3.36% 5.13%
366
ZOI Zoin
ZOI $16,580,604 $0.977326 16,965,275 $74,420 -5.10% -17.28% -23.08%
367
BITUSD bitUSD
BITUSD $16,364,696 $1.12 14,664,100 * $2,997,790 -2.91% 4.38% 4.06%
368
MUE MonetaryUnit
MUE $16,295,462 $0.130144 125,211,013 $53,593 -3.41% -10.09% -23.20%
369
COV Covesting
COV $16,095,170 $0.919724 17,500,000 * $109,939 -2.31% -4.08% -17.97%
370
BSD BitSend
BSD $15,955,250 $0.873742 18,260,825 $263,835 -3.16% -16.74% -18.08%
371
AUR Auroracoin
AUR $15,812,186 $1.83 8,658,139 $41,083 -3.08% -4.83% -6.87%
372
SWT Swarm City
SWT $15,764,056 $1.96 8,052,171 * $139,687 -1.74% -10.27% -27.13%
373
CLAM Clams
CLAM $15,759,417 $5.47 2,882,571 * $75,773 -2.94% -12.38% -18.73%
374
PST Primas
PST $15,735,808 $0.307340 51,200,000 * $316,721 -3.55% -5.26% -8.50%
375
BIS Bismuth
BIS $15,699,048 $2.00 7,846,542 $82,110 -2.50% -3.83% 14.80%
376
GAM Gambit
GAM $15,604,112 $13.00 1,200,279 * $21,824 -3.24% -10.58% -8.48%
377
DNA EncrypGen
DNA $15,553,903 $0.250198 62,166,378 * $254,622 -3.60% -20.87% -23.68%
378
PARETO Pareto Network
PARETO $15,536,872 $0.073994 209,973,618 * $297,206 -4.88% -3.96% 13.31%
379
AXP aXpire
AXP $15,481,489 $0.060395 256,338,119 * $186,194 -3.96% -3.83% 4.55%
380
ICOS ICOS
ICOS $15,411,216 $26.38 584,154 * $223,297 -3.65% -4.25% -11.91%
381
PND Pandacoin
PND $15,377,475 $0.000473 32,514,916,898 $12,688 15.01% 1.41% -14.38%
382
LMC LoMoCoin
LMC $15,231,214 $0.067224 226,575,400 * $68,237 -4.74% -15.19% -13.32%
383
CXO CargoX
CXO $15,199,320 $0.117759 129,071,409 * $129,838 -1.26% -0.14% -11.37%
384
KRM Karma
KRM $15,181,752 $0.015100 1,005,414,013 * $98,898 -6.04% -24.73% -46.63%
385
SYNX Syndicate
SYNX $15,155,367 $0.810757 18,692,860 * $541,553 -1.56% -4.55% -0.99%
386
NYC NewYorkCoin
NYC $15,074,298 $0.000114 132,185,463,284 $16,571 -2.60% -21.63% -22.25%
387
HBT Hubii Network
HBT $15,064,589 $1.11 13,516,418 * $43,009 -1.97% -4.91% ?
388
NTRN Neutron
NTRN $14,997,301 $0.439709 34,107,333 * $43,174 -2.51% 7.21% -7.42%
389
VOISE Voise
VOISE $14,966,726 $0.030000 498,887,537 * $502,177 -4.45% -12.15% -24.40%
390
HDG Hedge
HDG $14,886,923 $4.01 3,709,674 * $103,622 -4.15% -4.88% -2.92%
391
ALIS ALIS
ALIS $14,749,781 $0.382727 38,538,647 * $16,371 -1.92% -15.77% -27.87%
392
GBX GoByte
GBX $14,740,436 $17.95 821,359 $198,265 -0.11% -6.97% -23.52%
393
FLDC FoldingCoin
FLDC $14,569,701 $0.025360 574,512,758 * $53,029 -2.92% -9.38% -5.56%
394
TIME Chronobank
TIME $14,556,816 $20.50 710,113 * $314,370 -2.29% -11.54% -1.24%
395
NEOS NeosCoin
NEOS $14,378,703 $3.88 3,701,444 $84,221 -1.66% -10.18% -12.07%
396
DTB Databits
DTB $14,331,643 $0.630023 22,747,809 * $28,138 -2.50% -6.52% -7.10%
397
BNTY Bounty0x
BNTY $14,305,793 $0.116247 123,063,761 * $299,399 -0.60% -6.44% -44.19%
398
COVAL Circuits of V...
COVAL $14,100,300 $0.014100 1,000,000,000 * $44,950 -2.39% -12.13% -20.25%
399
HKN Hacken
HKN $14,091,799 $3.68 3,830,959 * $84,778 -2.37% -15.94% -21.32%
400
MEE CoinMeet
MEE $14,039,266 $0.072022 194,929,698 * $1,277,350 -3.31% -10.39% -28.79%
401
DBIX DubaiCoin
DBIX $14,015,515 $6.66 2,103,917 $120,097 -3.47% -10.50% -6.74%
402
CSNO BitDice
CSNO $14,000,280 $0.200004 70,000,000 * $3,858 -2.48% -11.61% -16.74%
403
BQ bitqy
BQ $13,913,193 $0.004776 2,913,159,727 * $1,817 1.70% -17.54% 13.85%
404
FLO FlorinCoin
FLO $13,851,007 $0.097403 142,203,376 $25,983 -4.73% -8.65% -13.35%
405
RMC Russian Miner...
RMC $13,768,645 $9136.46 1,507 * $42,666 -2.55% -15.42% -13.31%
406
XRL Rialto
XRL $13,751,330 $0.188185 73,073,465 * $1,063 -2.58% -7.14% -20.27%
407
XPM Primecoin
XPM $13,737,449 $0.607919 22,597,500 $40,892 -2.68% -13.93% -26.01%
408
PLBT Polybius
PLBT $13,651,809 $3.57 3,820,954 * $25,281 -1.48% -8.33% -29.91%
409
AIR AirToken
AIR $13,584,900 $0.012938 1,050,000,000 * $210,622 -1.45% -11.06% -33.79%
410
XAUR Xaurum
XAUR $13,575,031 $0.106777 127,134,413 * $72,943 -1.88% -4.20% -6.44%
411
EBTC eBitcoin
EBTC $13,469,645 $0.712788 18,897,126 * $128,749 -1.00% -6.19% -8.77%
412
RNT OneRoot Network
RNT $13,409,167 $0.072286 185,501,579 * $262,919 -2.56% -12.48% -19.22%
413
PKT Playkey
PKT $13,354,111 $0.979650 13,631,512 * $4,600 -2.48% -5.25% -31.28%
414
ECOB Ecobit
ECOB $13,332,800 $0.029999 444,444,444 * $1,788 -2.48% -9.51% 3.92%
415
MYST Mysterium
MYST $13,316,129 $0.685373 19,429,024 * $183,675 -1.65% -7.27% -9.61%
416
NXC Nexium
NXC $13,263,487 $0.199388 66,520,989 * $25,849 -2.47% -10.50% -28.76%
417
XTO Tao
XTO $13,108,690 $0.399709 32,795,584 $872 5.35% 13.55% 2.61%
418
PZM PRIZM
PZM $13,090,503 $0.879757 14,879,681 * $14,782 -0.91% -3.08% -6.90%
419
DICE Etheroll
DICE $13,035,481 $1.86 7,001,623 * $94,660 0.92% -1.52% -22.14%
420
PLU Pluton
PLU $12,975,327 $15.27 850,000 * $6,266 -2.32% -18.30% -15.41%
421
HORSE Ethorse
HORSE $12,935,194 $0.128918 100,336,600 * $107,133 5.24% -11.97% -18.97%
422
TOA ToaCoin
TOA $12,907,531 $0.007185 1,796,332,701 $24,982 -1.84% -13.43% -6.40%
423
NIO Autonio
NIO $12,813,249 $0.194647 65,828,135 * $29,685 -0.94% -8.30% 7.09%
424
LOC LockChain
LOC $12,785,727 $1.38 9,292,966 * $23,847 -0.60% -1.14% -12.44%
425
GCR Global Curren...
GCR $12,755,915 $0.122838 103,843,393 * $48,613 -1.01% -3.12% -1.88%
426
LUX LUXCoin
LUX $12,657,897 $11.20 1,130,149 $114,427 -3.44% -11.96% -17.10%
427
LIFE LIFE
LIFE $12,644,316 $0.000913 13,854,082,588 * $62,083 -2.47% 1.86% -32.16%
428
LINDA Linda
LINDA $12,637,964 $0.001509 8,374,393,151 $76,003 -8.03% -14.19% -23.92%
429
AVT Aventus
AVT $12,551,700 $2.09 6,000,000 * $456,028 1.13% -10.04% -11.22%
430
XUC Exchange Union
XUC $12,520,500 $6.26 2,000,000 * $742,953 0.02% -3.57% -14.78%
431
ZLA Zilla
ZLA $12,487,882 $0.335095 37,266,692 * $1,444,750 -3.57% -6.51% -15.31%
432
ESP Espers
ESP $12,339,909 $0.000583 21,175,776,570 $21,971 -1.20% -7.90% -6.73%
433
USNBT NuBits
USNBT $12,320,935 $0.980852 12,561,461 * $17,800,300 -0.29% -0.30% -1.84%
434
INCNT Incent
INCNT $12,308,107 $0.267471 46,016,602 * $34,497 -0.85% -9.01% -11.25%
435
POLL ClearPoll
POLL $12,306,684 $1.76 6,999,991 * $179,259 -6.43% 4.65% -26.88%
436
MUSIC Musicoin
MUSIC $12,270,161 $0.019362 633,717,312 $201,738 -2.19% -6.38% -12.21%
437
HGT HelloGold
HGT $12,234,320 $0.046512 263,034,654 * $159,150 1.47% -30.43% -43.02%
438
PTOY Patientory
PTOY $12,102,370 $0.172891 70,000,000 * $342,941 -5.56% -10.82% -16.86%
439
BLUE BLUE
BLUE $12,086,162 $0.329815 36,645,278 * $13,853 -2.09% -14.96% -20.39%
440
VIU Viuly
VIU $11,909,570 $0.019071 624,502,217 * $1,712,220 -1.24% -10.70% -28.22%
441
PUT Profile Utili...
PUT $11,398,472 $0.544773 20,923,343 * $2,541,750 -12.12% -18.26% -36.80%
442
DIVX Divi
DIVX $11,321,558 $2.20 5,143,007 * $50,127 0.28% -13.06% -11.58%
443
EVR Everus
EVR $11,288,486 $0.294810 38,290,715 * $150,805 -8.43% -16.55% -33.40%
444
ELIX Elixir
ELIX $11,282,075 $0.360407 31,303,706 * $65,499 -3.11% -11.59% -24.73%
445
OBITS OBITS
OBITS $11,248,720 $0.717640 15,674,600 * $19,660 -2.17% -9.18% -15.16%
446
LOCI LOCIcoin
LOCI $11,240,968 $0.307819 36,518,110 * $52,184 -2.93% -7.17% -41.52%
447
TCC The ChampCoin
TCC $11,165,703 $0.067701 164,925,727 * $6,691 -2.49% -8.77% 1.99%
448
DYN Dynamic
DYN $10,701,941 $2.24 4,783,974 * $62,130 -3.63% -10.37% -18.37%
449
IFT InvestFeed
IFT $10,692,988 $0.055873 191,381,257 * $11,530 -3.80% -13.98% -25.31%
450
PFR Payfair
PFR $10,557,187 $0.138782 76,070,288 * $26,246 -1.95% -12.96% 29.67%
451
SPF SportyCo
SPF $10,545,891 $0.206334 51,110,775 * $1,382,780 -12.74% -21.62% -31.32%
452
IOP Internet of P...
IOP $10,545,406 $3.20 3,295,367 $749,205 -2.60% -17.02% 0.93%
453
PINK PinkCoin
PINK $10,499,379 $0.027492 381,906,699 $57,157 -0.45% -6.86% -14.51%
454
ING Iungo
ING $10,496,240 $0.262406 40,000,000 * $64,882 -1.16% -12.10% -9.30%
455
BCY Bitcrystals
BCY $10,357,827 $0.446756 23,184,528 * $25,431 -3.16% -11.77% -24.55%
456
XLR Solaris
XLR $10,262,332 $9.95 1,031,282 $183,092 -3.09% 7.28% -27.67%
457
BTCZ BitcoinZ
BTCZ $10,180,920 $0.008586 1,185,712,642 $83,192 -3.35% -13.92% -5.28%
458
HEAT HEAT
HEAT $10,066,317 $0.309989 32,473,144 * $5,254 -2.52% -12.04% -7.37%
459
LEV Leverj
LEV $10,036,607 $0.084991 118,090,511 * $40,618 -5.37% -14.41% -15.49%
460
RMT SureRemit
RMT $10,009,450 $0.020019 500,000,000 * $154,101 -2.21% -26.64% ?
461
XST Stealthcoin
XST $9,960,115 $0.353517 28,174,359 $13,787 -2.50% -11.72% -12.66%
462
SPHR Sphere
SPHR $9,955,153 $3.23 3,082,940 * $52,608 -3.54% -10.41% -15.52%
463
CURE Curecoin
CURE $9,929,955 $0.416354 23,849,789 $26,001 -2.16% -11.77% -16.11%
464
ABY ArtByte
ABY $9,804,082 $0.012370 792,537,250 $24,841 -2.51% -10.39% -9.85%
465
CAT BlockCAT
CAT $9,671,567 $1.31 7,360,121 * $26,990 -6.08% -14.62% -23.67%
466
B2B B2BX
B2B $9,659,947 $0.584858 16,516,739 * $2,592,360 -1.35% -11.58% 4.30%
467
CAG Change
CAG $9,636,695 $0.259680 37,109,887 * $2,052,260 -3.59% -9.57% -16.21%
468
SEQ Sequence
SEQ $9,626,856 $0.212005 45,408,629 $97,219 -2.25% -15.37% -14.09%
469
AID AidCoin
AID $9,624,775 $0.288055 33,412,976 * $189,530 -4.66% -10.64% -9.89%
470
GET GET Protocol
GET $9,622,231 $0.926605 10,384,393 * $36,441 -1.91% -1.48% -33.00%
471
NVC Novacoin
NVC $9,571,866 $4.80 1,992,528 $19,471 -2.22% -7.45% -0.58%
472
CVCOIN CVCoin
CVCOIN $9,550,333 $0.970855 9,837,033 * $8,068 -3.16% 1.80% -18.10%
473
PIRL Pirl
PIRL $9,526,531 $0.892844 10,669,872 $34,424 -2.54% -9.54% -17.11%
474
GAT Gatcoin
GAT $9,511,225 $0.017950 529,861,449 * $28,930 -5.41% -7.95% -14.49%
475
ALQO ALQO
ALQO $9,453,886 $0.711111 13,294,529 $124,577 -0.82% -24.42% -25.65%
476
ARY Block Array
ARY $9,374,943 $0.136999 68,430,738 * $111,281 0.51% 4.49% -8.44%
477
TRF Travelflex
TRF $9,346,457 $0.124582 75,022,527 $75,992 -0.65% -5.79% 4.66%
478
ERO Eroscoin
ERO $9,311,821 $0.049864 186,744,000 * $103,285 -2.01% -6.58% -2.77%
479
FLIXX Flixxo
FLIXX $9,184,756 $0.123289 74,497,777 * $26,515 -0.15% -18.13% -26.14%
480
AC AsiaCoin
AC $9,098,597 $0.006800 1,338,001,494 $6,727 -3.70% -11.39% -10.23%
481
SXUT Spectre.ai Ut...
SXUT $8,995,956 $0.366889 24,519,558 * $9,501,700 -2.74% -8.31% -24.66%
482
SSS Sharechain
SSS $8,976,296 $0.004000 2,244,023,561 * $4,895 -2.49% -5.09% -2.39%
483
EAC EarthCoin
EAC $8,941,627 $0.000760 11,758,289,956 $17,386 -2.70% -17.15% -22.70%
484
XVC Vcash
XVC $8,819,306 $0.572912 15,393,823 $64,119 -2.24% -13.61% -22.45%
485
XMCC Monoeci
XMCC $8,791,203 $2.81 3,127,707 $28,800 -1.34% -0.72% -8.10%
486
AIT AICHAIN
AIT $8,767,363 $0.045301 193,535,756 * $48,017 -1.76% -24.06% -32.03%
487
DRP DCORP
DRP $8,672,076 $1.07 8,094,002 * $4,103 -2.48% -6.71% -22.62%
488
REC Regalcoin
REC $8,343,316 $0.651872 12,799,009 $151,143 -3.52% -18.38% 120.83%
489
PLAY HEROcoin
PLAY $8,331,924 $0.069983 119,057,249 * $21,966 -1.98% -5.33% -15.66%
490
INXT Internxt
INXT $8,289,880 $13.17 629,610 * $9,487 -7.99% -10.57% 55.04%
491
SUMO Sumokoin
SUMO $8,212,500 $2.90 2,827,061 $43,171 -0.15% 0.72% -12.66%
492
XNN Xenon
XNN $8,165,550 $0.027218 300,000,000 * $616 1.33% -16.90% -32.91%
493
BON Bonpay
BON $8,147,059 $0.721598 11,290,301 * $142,208 0.70% -14.30% 53.16%
494
DOPE DopeCoin
DOPE $8,130,886 $0.069587 116,845,228 * $35,199 -2.49% -11.77% -20.56%
495
GEO GeoCoin
GEO $8,107,538 $2.38 3,406,457 $80,673 0.03% -14.17% ?
496
CHIPS CHIPS
CHIPS $8,102,494 $0.389049 20,826,410 $7,518 -2.35% -31.69% 32.62%
497
NSR NuShares
NSR $8,058,153 $0.002901 2,777,600,756 * $1,019 -2.49% -33.83% -41.98%
498
BWK Bulwark
BWK $8,051,395 $2.74 2,938,798 $171,781 2.49% -6.87% -37.17%
499
HYP HyperStake
HYP $7,912,148 $0.006912 1,144,697,402 * $4,381 -1.52% -12.92% -13.50%
500
XBC Bitcoin Plus
XBC $7,908,187 $74.43 106,255 * $31,788 -1.63% -11.42% 3.24%
501
MEME Memetic / Pep...
MEME $7,902,365 $0.365046 21,647,587 $456,789 -3.46% -3.03% -25.62%
502
DOVU Dovu
DOVU $7,887,653 $0.123644 63,793,250 * $9,475 -0.18% -14.43% -42.47%
503
APX APX
APX $7,875,745 $11.20 703,179 * $200,219 -2.49% -6.97% 19.03%
504
SCL Social
SCL $7,851,394 $0.469749 16,714,020 * $13,648 -6.85% -13.17% -4.55%
505
SPRTS Sprouts
SPRTS $7,822,215 $0.000003 3,109,173,770,813 * $20,486 -2.13% -19.44% -43.04%
506
PIX Lampix
PIX $7,800,123 $0.057641 135,322,017 * $42,468 -2.55% -9.88% -27.45%
507
ERC EuropeCoin
ERC $7,798,214 $0.779117 10,009,041 $18,518 -3.60% -12.89% -11.80%
508
1337 Elite
1337 $7,764,465 $0.000305 25,465,277,648 * $30,643 -16.12% -28.17% -21.47%
509
ADB adbank
ADB $7,726,736 $0.020428 378,247,976 * $40,229 -2.22% 5.39% -20.88%
510
KLC KiloCoin
KLC $7,718,672 $0.039321 196,297,971 $2,484 -17.51% -42.40% -41.97%
511
TIE TIES Network
TIE $7,610,050 $0.192204 39,593,611 * $69,239 -9.03% -19.88% -18.84%
512
DOT Dotcoin
DOT $7,567,165 $0.026647 283,976,000 * $56,600 -0.99% -12.10% -17.46%
513
BET DAO.Casino
BET $7,470,382 $0.044660 167,270,821 * $76,884 -1.99% -9.89% -5.78%
514
GLD GoldCoin
GLD $7,397,158 $0.181102 40,845,260 $51,819 -2.80% -9.02% 2.45%
515
REX REX
REX $7,322,046 $0.845428 8,660,756 * $2,509 -2.17% 59.18% 29.71%
516
VTR vTorrent
VTR $7,310,663 $0.675914 10,815,966 $175,289 -3.06% 7.04% 5.55%
517
QWARK Qwark
QWARK $7,308,568 $0.142935 51,132,106 * $68,130 -3.36% -11.73% -12.38%
518
CRED Verify
CRED $7,256,964 $0.595686 12,182,533 * $31,609 -2.07% -21.91% -11.02%
519
LCT LendConnect
LCT $7,081,574 $3.28 2,161,059 * $636,848 -2.52% -16.94% 163.16%
520
AIX Aigang
AIX $7,055,278 $0.395088 17,857,486 * $58,094 -2.30% -5.22% -38.09%
521
PBT Primalbase Token
PBT $6,978,775 $5583.02 1,250 * $1,125,930 -3.74% 15.42% 19.69%
522
EVE Devery
EVE $6,948,269 $0.110433 62,918,410 * $11,352 -1.95% -8.87% -20.73%
523
RIC Riecoin
RIC $6,922,140 $0.165704 41,774,125 $47,525 1.01% -2.64% -15.24%
524
DGPT DigiPulse
DGPT $6,918,683 $4.93 1,402,641 * $16,718 6.85% 10.23% -13.62%
525
BELA Bela
BELA $6,907,936 $0.172005 40,161,250 $170,862 1.31% 10.55% 10.45%
526
FLIK FLiK
FLIK $6,840,873 $0.113780 60,123,682 * $7,821 -2.74% -26.24% -38.29%
527
ATMS Atmos
ATMS $6,787,987 $0.067601 100,411,926 * $30,272 -2.35% -12.54% -3.66%
528
PBL Publica
PBL $6,713,512 $0.361273 18,582,933 * $65,165 -3.19% -10.27% -25.90%
529
PTC Pesetacoin
PTC $6,696,547 $0.050414 132,830,574 $356,988 -2.24% -21.41% -12.19%
530
VSX Vsync
VSX $6,654,331 $0.040193 165,559,049 $10,870 0.76% -9.65% -0.94%
531
TFL TrueFlip
TFL $6,628,038 $1.06 6,247,267 * $156,005 -2.43% -5.57% -1.11%
532
SNRG Synergy
SNRG $6,620,818 $1.92 3,440,173 * $14,513 -0.35% -7.98% -14.24%
533
UFO Uniform Fisca...
UFO $6,595,970 $0.001850 3,564,521,887 $1,198 -9.47% -19.37% -18.76%
534
POLIS Polis
POLIS $6,579,540 $6.82 964,903 $88,362 -0.28% -13.23% -28.63%
535
DNR Denarius
DNR $6,550,508 $2.79 2,348,509 $29,483 -2.80% -3.52% -3.36%
536
GCN GCN Coin
GCN $6,500,143 $0.000043 151,970,510,000 $9,249 -1.54% -22.43% -22.46%
537
ZRC ZrCoin
ZRC $6,496,324 $1.71 3,807,146 * $69,336 -2.63% -9.65% -2.71%
538
CPAY Cryptopay
CPAY $6,385,959 $0.097441 65,536,804 * $5,135 -1.89% -8.16% -19.37%
539
ADST AdShares
ADST $6,376,364 $0.329033 19,379,103 * $16,019 -2.38% -8.93% -4.70%
540
HUSH Hush
HUSH $6,365,389 $1.94 3,274,175 $37,521 -3.11% -13.30% -29.89%
541
ATL ATLANT
ATL $6,262,050 $0.473500 13,225,026 * $23,907 -2.94% -3.39% -30.09%
542
TX TransferCoin
TX $6,242,658 $0.984012 6,344,087 * $75,399 -1.96% -6.40% -12.16%
543
JC Jesus Coin
JC $6,127,172 $0.000414 14,817,183,822 * $59,810 -19.95% -41.27% -60.19%
544
VRM VeriumReserve
VRM $6,084,788 $4.04 1,506,389 $77,743 -2.84% -16.01% -21.47%
545
ODN Obsidian
ODN $6,064,950 $0.242598 25,000,000 * $95,373 -2.47% -13.32% -42.65%
546
HAT Hawala.Today
HAT $6,021,726 $4.08 1,476,047 * $41,724 -1.35% -8.60% -15.34%
547
KORE Kore
KORE $6,005,629 $2.97 2,022,465 * $28,483 -3.14% -11.36% -16.72%
548
BRX Breakout Stake
BRX $5,990,726 $0.955751 6,268,082 * $20,137 -4.14% -14.62% -34.84%
549
2GIVE 2GIVE
2GIVE $5,971,718 $0.011498 519,365,621 $10,060 -3.30% -10.44% -7.31%
550
ZNY Bitzeny
ZNY $5,932,048 $0.078451 75,614,500 $25,608 -3.84% -10.96% -20.33%
551
ADC AudioCoin
ADC $5,907,593 $0.006914 854,393,489 $6,509 -2.48% -8.81% -10.41%
552
BTM Bitmark
BTM $5,869,414 $0.712330 8,239,740 $16,164 -2.04% -10.44% -25.21%
553
BBT BitBoost
BBT $5,861,285 $0.452610 12,949,969 * $1,648 -2.48% -8.78% 27.23%
554
FRD Farad
FRD $5,849,930 $0.043001 136,042,042 * $8,933 1.05% -15.79% 14.19%
555
TRCT Tracto
TRCT $5,810,411 $0.324702 17,894,596 * $10,845 -2.10% -12.05% -21.28%
556
HWC HollyWoodCoin
HWC $5,690,797 $5.98 951,605 $156,251 16.56% -14.64% -12.52%
557
KRB Karbo
KRB $5,681,818 $1.06 5,377,912 $70,220 -2.26% -10.88% -16.26%
558
WISH MyWish
WISH $5,653,957 $0.300342 18,825,062 * $58,234 -4.89% -6.42% -25.14%
559
BTDX Bitcloud
BTDX $5,579,930 $0.292073 19,104,574 $2,277 -2.48% -15.73% -19.19%
560
EXCL ExclusiveCoin
EXCL $5,533,334 $1.24 4,468,059 $116,765 -5.38% -8.44% -13.93%
561
BUN BunnyCoin
BUN $5,507,980 $0.000054 102,684,383,337 $2,349 33.48% -48.58% -28.93%
562
MCAP MCAP
MCAP $5,504,932 $0.524779 10,490,000 * $306,332 -1.54% -8.98% -8.06%
563
TKS Tokes
TKS $5,487,368 $3.60 1,525,553 * $44,535 -2.48% 0.06% 0.38%
564
BUZZ BuzzCoin
BUZZ $5,448,296 $0.000300 18,133,000,336 $22,716 -26.68% 1.16% -20.36%
565
BRK Breakout
BRK $5,444,729 $0.300116 18,142,083 $14,156 -0.96% -15.00% -21.64%
566
INN Innova
INN $5,366,127 $2.74 1,959,828 $67,564 -6.43% -4.96% -22.15%
567
UFR Upfiring
UFR $5,344,085 $0.336106 15,900,000 * $15,723 3.70% -3.06% 3.25%
568
CANN CannabisCoin
CANN $5,306,747 $0.068712 77,231,176 $67,782 -4.39% -15.09% -24.62%
569
NKA IncaKoin
NKA $5,227,490 $0.000390 13,404,062,322 $799 -2.49% 33.73% 26.20%
570
CRB Creditbit
CRB $5,207,313 $0.314456 16,559,752 * $54,784 -2.37% -12.88% -19.55%
571
MONK Monkey Project
MONK $5,199,511 $9.80 530,524 $42,867 -4.28% -8.56% -35.66%
572
WILD Wild Crypto
WILD $5,172,169 $0.212205 24,373,456 * $9,089 -2.58% -20.64% -19.70%
573
MTNC Masternodecoin
MTNC $5,169,741 $0.107202 48,224,295 * $20,924 -2.49% -1.46% -12.42%
574
BPL Blockpool
BPL $5,151,917 $0.231091 22,293,890 $897 -3.49% -12.16% -33.68%
575
DFT DraftCoin
DFT $5,075,050 $1.81 2,796,186 * $283,673 -4.55% -6.10% 6.85%
576
BDL Bitdeal
BDL $5,038,851 $0.028698 175,583,793 $8,798 -1.37% -18.77% -22.02%
577
SXC Sexcoin
SXC $5,023,035 $0.039825 126,128,307 $16,184 -2.75% -3.37% 1.42%
578
PDC Project Decorum
PDC $5,015,100 $0.100302 50,000,000 * $25,370 -1.75% -15.03% -11.94%
579
PRIX Privatix
PRIX $4,893,998 $4.14 1,182,668 * $10,015 -5.64% -10.12% -14.07%
580
TZC TrezarCoin
TZC $4,825,409 $0.052197 92,446,800 $5,385 -0.54% -7.47% -34.86%
581
TRC Terracoin
TRC $4,817,734 $0.216050 22,299,164 $4,665 -2.49% -4.88% -2.67%
582
MXT MarteXcoin
MXT $4,783,440 $1.65 2,892,691 $1,301 -0.24% 6.74% 12.19%
583
MAG Magnet
MAG $4,771,582 $0.293398 16,263,170 $16,819 0.40% 7.40% -16.63%
584
BLITZ Blitzcash
BLITZ $4,762,173 $1.15 4,128,742 * $23,112 -2.49% -5.61% -24.07%
585
ZEIT Zeitcoin
ZEIT $4,655,190 $0.000126 36,971,184,349 $4,042 -2.45% -25.86% -27.80%
586
HUC HunterCoin
HUC $4,615,323 $0.214905 21,476,110 $3,407 -3.10% -9.36% -3.73%
587
XGOX XGOX
XGOX $4,578,428 $0.003084 1,484,507,299 $7,525 -0.43% -7.60% -22.77%
588
REAL REAL
REAL $4,549,151 $0.452390 10,055,817 * $997 -3.64% -22.94% -35.38%
589
ALT Altcoin
ALT $4,537,740 $36.84 123,175 * $5,761 -2.49% -9.50% -15.89%
590
AMM MicroMoney
AMM $4,510,917 $0.437482 10,311,091 * $2,170,540 -2.73% -14.10% -18.55%
591
GJC Global Jobcoin
GJC $4,476,992 $0.332862 13,449,995 * $608 -1.89% 17.64% 3.82%
592
SMS Speed Mining ...
SMS $4,456,542 $42.55 104,740 * $44,062 -3.81% -11.63% -23.23%
593
ONG onG.social
ONG $4,396,387 $0.321803 13,661,735 * $7,880 -1.96% -28.51% -41.70%
594
CL Coinlancer
CL $4,305,345 $0.060925 70,666,779 * $42,754 -3.26% -12.74% -16.15%
595
VSL vSlice
VSL $4,302,232 $0.128846 33,390,496 * $722 -2.48% -14.81% -18.78%
596
EGC EverGreenCoin
EGC $4,261,737 $0.319919 13,321,301 $17,197 -1.80% -8.37% -2.60%
597
START Startcoin
START $4,255,658 $0.094403 45,079,785 $32,765 -2.70% -10.47% -18.50%
598
FYP FlypMe
FYP $4,233,372 $0.240005 17,638,681 * $2,216 -9.99% -31.53% -17.26%
599
PUT PutinCoin
PUT $4,226,783 $0.011989 352,546,231 $12,925 -3.89% -12.76% -6.66%
600
OPT Opus
OPT $4,202,501 $0.030001 140,080,549 * $3,646 -2.49% -22.77% -30.97%
601
SWIFT Bitswift
SWIFT $4,157,025 $1.07 3,884,635 * $10,852 -2.08% -10.99% -33.74%
602
CREA Creativecoin
CREA $4,074,901 $0.301735 13,504,898 $7,769 -4.10% -20.32% -26.43%
603
SPR SpreadCoin
SPR $4,038,529 $0.419835 9,619,325 $67,192 -2.33% -0.37% -18.44%
604
RUP Rupee
RUP $4,029,239 $0.175823 22,916,450 $12,505 0.64% -9.88% -5.59%
605
HOLD Interstellar ...
HOLD $3,989,970 $0.027780 143,629,511 $12,709 -5.22% -9.11% -17.82%
606
CHC ChainCoin
CHC $3,981,662 $0.269406 14,779,410 $11,477 -0.20% -7.80% -23.95%
607
GOOD Goodomy
GOOD $3,970,809 $0.008682 457,350,000 * $533 -0.33% -9.76% -6.39%
608
BLU BlueCoin
BLU $3,964,932 $0.006899 574,683,675 $1,144 -1.61% 1.18% 3.73%
609
NOTE DNotes
NOTE $3,961,482 $0.030005 132,028,722 $7,763 7.01% -10.58% -2.97%
610
QVT Qvolta
QVT $3,890,334 $0.577820 6,732,778 * $29,376 -1.15% -9.13% -27.65%
611
ETBS Ethbits
ETBS $3,887,807 $2.79 1,391,604 * $529 -5.02% -3.13% 30.27%
612
RAIN Condensate
RAIN $3,851,343 $0.027732 138,876,201 $8,902 -5.04% -3.19% -10.21%
613
ZER Zero
ZER $3,764,844 $1.42 2,647,700 $10,396 -4.35% -12.15% -18.29%
614
SEND Social Send
SEND $3,752,009 $0.116977 32,074,754 * $26,522 -2.79% -28.21% -45.16%
615
TRUST TrustPlus
TRUST $3,728,527 $0.116202 32,086,595 * $40,624 -2.66% -16.20% -22.53%
616
TES TeslaCoin
TES $3,722,607 $0.050001 74,450,494 $46,001 -0.68% 36.66% 3.94%
617
IND Indorse Token
IND $3,718,176 $0.079947 46,508,192 * $202,028 -1.94% -8.57% -14.76%
618
PROC ProCurrency
PROC $3,707,475 $0.038201 97,052,279 * $55,042 -3.11% -10.70% -14.92%
619
QRK Quark
QRK $3,663,462 $0.014387 254,628,084 $13,058 -2.51% -10.26% -0.64%
620
FOR FORCE
FOR $3,659,862 $0.032045 114,210,093 * $3,317 -16.43% 11.68% -16.47%
621
ITNS IntenseCoin
ITNS $3,632,933 $0.009775 371,650,958 $10,548 -3.59% -8.05% -25.25%
622
IXC Ixcoin
IXC $3,617,408 $0.172265 20,999,088 * $2,159 -2.06% -12.16% -18.13%
623
STU bitJob
STU $3,583,933 $0.074597 48,043,991 * $94,914 -42.68% 34.49% 26.37%
624
MBRS Embers
MBRS $3,540,915 $0.070818 50,000,000 * $4,154 -2.02% 6.55% -13.38%
625
DCY Dinastycoin
DCY $3,461,145 $0.002315 1,494,985,076 $29,513 -0.16% 40.57% 21.15%
626
CMPCO CampusCoin
CMPCO $3,426,042 $0.009804 349,446,048 $20,781 -1.21% -12.41% -31.57%
627
CBX Crypto Bullion
CBX $3,422,491 $3.39 1,009,593 $2,813 3.02% 6.69% -14.45%
628
PYLNT Pylon Network
PYLNT $3,403,661 $10.00 340,267 * $4,896 -16.98% -14.21% -31.68%
629
MZC MAZA
MZC $3,377,179 $0.003200 1,055,345,280 $27,480 -2.51% -8.78% 41.65%
630
SLT Smartlands
SLT $3,371,702 $0.661002 5,100,896 * $16,775 -2.37% -2.04% 9.08%
631
EBST eBoost
EBST $3,363,672 $0.280306 12,000,000 * $189,739 -4.18% -20.78% -21.20%
632
PKB ParkByte
PKB $3,358,710 $0.705015 4,764,026 * $8,358 -2.49% -8.76% -17.46%
633
XMG Magi
XMG $3,308,199 $0.426475 7,757,075 $18,204 0.48% -1.84% -12.68%
634
EFL e-Gulden
EFL $3,274,013 $0.200232 16,351,098 $7,522 -2.45% -10.40% -24.42%
635
PING CryptoPing
PING $3,253,537 $0.326920 9,952,089 * $52,262 -2.69% -9.12% 26.49%
636
BASH LuckChain
BASH $3,233,233 $0.004517 715,868,299 $1,758 -2.48% -24.34% -33.95%
637
ZEPH Zephyr
ZEPH $3,186,149 $0.025289 125,990,535 * $5,025 -3.25% -2.89% -17.11%
638
PURE Pure
PURE $3,166,952 $0.945020 3,351,201 $25,311 -10.51% -20.31% -16.23%
639
ADZ Adzcoin
ADZ $3,136,858 $0.072156 43,473,340 $3,968 -3.43% -14.24% 22.81%
640
WTT Giga Watt Token
WTT $3,108,365 $1.07 2,900,000 * $14,247 -1.89% -5.58% ?
641
DAR Darcrus
DAR $3,104,982 $0.228301 13,600,388 * $906 -2.48% ? -11.14%
642
GRE Greencoin
GRE $3,086,630 $0.000809 3,817,540,641 * $3,399 -2.49% 7.48% -55.08%
643
CRC CrowdCoin
CRC $3,069,616 $2.53 1,215,680 $66,144 -6.02% -16.24% -43.95%
644
ELLA Ellaism
ELLA $3,064,164 $0.606510 5,052,125 $14,557 -2.22% -5.35% -11.75%
645
ELTCOIN ELTCOIN
ELTCOIN $3,045,537 $0.033839 90,000,000 * $8,790 -2.22% -4.46% -15.10%
646
YOC Yocoin
YOC $3,025,775 $0.027238 111,084,900 $65,985 -21.26% -9.59% -38.06%
647
IFLT InflationCoin
IFLT $2,965,904 $0.000076 39,189,850,462 * $799 -4.44% 8.52% -12.43%
648
EFYT Ergo
EFYT $2,890,270 $7.27 397,300 * $3,971 -2.05% -21.23% -15.76%
649
UNY Unity Ingot
UNY $2,848,261 $0.014100 202,000,000 * $4,943 -1.80% -83.92% -87.00%
650
DAY Chronologic
DAY $2,809,505 $4.50 623,939 * $5,227 -2.35% 18.81% -12.42%
651
GCC TheGCCcoin
GCC $2,805,934 $0.004800 584,557,454 * $7,946 1.43% -7.34% -16.59%
652
DP DigitalPrice
DP $2,805,085 $0.150951 18,582,749 * $23,355 9.43% 13.51% 22.98%
653
EQT EquiTrader
EQT $2,789,562 $0.272812 10,225,219 $11,162 -4.13% -19.69% -8.42%
654
OCL Oceanlab
OCL $2,772,804 $0.059630 46,500,000 * $2,180 -3.55% -13.14% -19.05%
655
42 42-coin
42 $2,614,473 $62249.40 41.999971 $2,819 -2.48% -16.44% -16.48%
656
HXX Hexx
HXX $2,604,489 $1.70 1,529,210 * $72,569 -6.91% -25.03% 380.82%
657
MAGE MagicCoin
MAGE $2,592,296 $0.354608 7,310,314 $6,375 -1.78% -20.99% -38.53%
658
STAK STRAKS
STAK $2,571,132 $1.37 1,880,362 $18,582 2.01% -31.15% -45.68%
659
SMLY SmileyCoin
SMLY $2,442,885 $0.000094 25,960,250,000 $2,524 -4.55% -15.80% -51.47%
660
XPD PetroDollar
XPD $2,417,730 $0.037781 63,993,275 $475,996 -9.15% -6.91% 54.13%
661
NDC NEVERDIE
NDC $2,363,995 $0.057653 41,004,200 * $756 -1.89% 30.41% -7.55%
662
FYN FundYourselfNow
FYN $2,350,327 $2.77 850,000 * $5,665 -1.94% -22.29% -31.11%
663
MRJA GanjaCoin
MRJA $2,343,407 $0.250005 9,373,442 $17,136 -2.51% -0.12% 91.10%
664
ARC ArcticCoin
ARC $2,339,035 $0.094915 24,643,394 $13,408 -2.75% -7.89% -18.65%
665
BTCS Bitcoin Scrypt
BTCS $2,319,997 $0.138703 16,726,363 $6,838 -2.49% 0.63% -7.64%
666
CDX Commodity Ad ...
CDX $2,309,247 $0.070945 32,550,000 * $2,224 -0.75% 3.30% 7.51%
667
MOIN Moin
MOIN $2,289,031 $0.307729 7,438,464 * $7,107 -4.13% -1.74% 9.65%
668
VIVO VIVO
VIVO $2,261,924 $1.90 1,190,518 $20,221 -4.70% -18.32% -29.87%
669
LDOGE LiteDoge
LDOGE $2,225,378 $0.000149 14,949,165,039 * $992 -27.05% -22.76% -36.23%
670
CRM Cream
CRM $2,193,912 $0.048704 45,046,206 $2,278 -4.57% -20.92% -14.19%
671
ABJ Abjcoin
ABJ $2,187,307 $0.264641 8,265,187 $27,767 49.10% 6.91% -29.49%
672
PLC PlusCoin
PLC $2,186,558 $0.000423 5,172,323,624 * $2,902 -1.89% -31.27% ?
673
XCPO Copico
XCPO $2,180,803 $0.138493 15,746,668 * $9,449 -2.84% -8.88% -2.44%
674
PHO Photon
PHO $2,156,437 $0.000100 21,599,016,262 $15,655 -2.52% -23.40% -22.32%
675
UNIFY Unify
UNIFY $2,148,386 $0.120327 17,854,561 * $13,017 -2.54% -4.38% -16.13%
676
FLT FlutterCoin
FLT $2,138,652 $0.004900 436,450,711 $2,121 -2.49% 3.96% 11.36%
677
NOBL NobleCoin
NOBL $2,089,886 $0.000900 2,322,047,006 $7,255 -2.49% -6.82% -7.60%
678
MAC Machinecoin
MAC $2,081,937 $0.101604 20,490,700 $1,707 -2.48% -13.66% 30.26%
679
XFT Footy Cash
XFT $2,072,905 $0.451871 4,587,382 $8,654 -2.49% -7.86% -23.55%
680
FST Fastcoin
FST $2,071,304 $0.013200 156,913,424 $1,204 -2.49% -6.66% -4.25%
681
OPC OP Coin
OPC $2,032,718 $0.014238 142,772,093 * $23,867 -9.18% -27.58% -54.55%
682
INSN InsaneCoin
INSN $2,009,570 $0.109228 18,397,942 $6,901 -2.46% 6.65% -17.22%
683
CDN Canada eCoin
CDN $2,008,436 $0.020617 97,415,544 $607 -3.78% -9.93% -15.84%
684
MRT Miners' Rewar...
MRT $1,995,520 $0.199552 10,000,000 * $40,076 -2.36% -9.42% 0.45%
685
LINX Linx
LINX $1,983,605 $0.110716 17,916,153 $13,632 -2.52% -11.55% -19.49%
686
GRWI Growers Inter...
GRWI $1,947,960 $1.66 1,175,992 * $3,331 -2.50% -19.65% -0.77%
687
ACC Accelerator N...
ACC $1,934,137 $6.89 280,600 * $1,964 -6.39% -6.78% -24.34%
688
XLC LeviarCoin
XLC $1,927,781 $0.178804 10,781,531 $2,152 -2.46% -12.21% -16.72%
689
MAX MaxCoin
MAX $1,898,718 $0.030901 61,445,805 $5,981 -2.49% -12.95% 118.59%
690
SKIN SkinCoin
SKIN $1,843,132 $0.020901 88,183,483 * $120,269 -3.40% -9.58% -4.32%
691
EPY Emphy
EPY $1,834,149 $0.239542 7,656,898 * $1,001 -1.89% -9.39% ?
692
UNI Universe
UNI $1,811,453 $0.111232 16,285,358 * $547 -3.54% -2.93% -12.29%
693
CNT Centurion
CNT $1,808,456 $0.024479 73,877,869 $1,347 -3.19% -5.25% 1.34%
694
RNS Renos
RNS $1,787,922 $0.053601 33,356,077 * $4,556 -2.49% -5.19% -9.36%
695
SKC Skeincoin
SKC $1,771,635 $0.134303 13,191,329 $1,389 -2.49% -14.08% -20.85%
696
WAND WandX
WAND $1,732,778 $0.141519 12,244,135 * $20,862 -1.80% -10.76% -46.48%
697
ECASH Ethereum Cash
ECASH $1,727,842 $0.122542 14,100,000 * $9,458 -4.76% -9.94% -16.70%
698
POP PopularCoin
POP $1,709,920 $0.000500 3,419,764,604 $2,224 -2.49% -1.46% -18.73%
699
UIS Unitus
UIS $1,707,722 $0.036501 46,785,866 $2,552 -2.49% -10.32% -21.36%
700
MCRN MACRON
MCRN $1,702,898 $0.004242 401,421,401 * $11,728 15.92% 3.45% 254.25%
701
FJC FujiCoin
FJC $1,694,590 $0.001293 1,310,942,755 $3,775 2.65% -1.36% -11.72%
702
WDC WorldCoin
WDC $1,664,427 $0.014113 117,932,412 $1,187 -0.13% -5.19% -19.35%
703
BYC Bytecent
BYC $1,602,032 $0.797717 2,008,271 $14,742 -3.04% -11.25% -7.02%
704
UNB UnbreakableCoin
UNB $1,601,375 $0.702928 2,278,150 $148,786 -5.38% -16.79% -27.99%
705
KBR Kubera Coin
KBR $1,599,111 $0.013975 114,423,294 * $160,151 -2.42% -7.30% -15.04%
706
BTA Bata
BTA $1,596,560 $0.319247 5,001,018 $9,965 -4.89% -24.16% -13.43%
707
ZENI Zennies
ZENI $1,595,226 $0.001594 1,000,812,836 * $6,257 -2.60% -2.79% -3.39%
708
BPC Bitpark Coin
BPC $1,586,798 $0.021157 75,000,000 * $5,133 -2.35% -15.68% 52.76%
709
ARI Aricoin
ARI $1,557,330 $0.006700 232,432,480 $23,301 5.35% 0.20% 5.49%
710
LGD Legends Room
LGD $1,542,262 $0.771131 2,000,000 * $79,932 -4.94% -15.70% -7.29%
711
ITT Intelligent T...
ITT $1,510,106 $0.154094 9,799,899 * $3,736 -1.69% -28.64% -39.95%
712
NET NetCoin
NET $1,495,572 $0.001900 787,126,712 $1,253 -2.49% -10.55% -19.64%
713
ZET Zetacoin
ZET $1,493,507 $0.008911 167,603,140 $2,034 -2.38% -12.82% -12.73%
714
BRIT BritCoin
BRIT $1,468,462 $0.069045 21,268,092 $2,304 -3.00% 21.31% 44.70%
715
FUCK FuckToken
FUCK $1,460,180 $0.028412 51,392,877 * $28,210 -1.95% 10.72% -3.12%
716
ARCT ArbitrageCT
ARCT $1,448,198 $0.016848