×
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,290Marchés:  20,721Cap. Marché:  $178,452,393,387Vol 24h:  $105,197,791,224Dominance BTC:  64.8%
Cap. Marché:  $178,452,393,387Vol 24h:  $105,197,791,224Dominance BTC:  64.8%Crypto-monnaies:  5,290Marchés:  20,721

Toutes les Crypto-monnaies

#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
#Nom
#NomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$115,677,154,464
$6,321.70
18,298,437 BTC
$32,632,831,909
-0.37%
-1.95%
-5.32%
2
ETH
$14,660,146,283
$132.87
110,333,606 ETH
$10,809,296,411
-0.23%
0.48%
-4.15%
3
XRP
$7,617,367,035
$0.173375
43,935,664,307 XRP *
$2,059,819,703
-0.43%
0.56%
7.07%
4
USDT
$6,190,248,582
$1.00
6,166,094,190 USDT *
$38,690,560,317
0.14%
-0.05%
0.10%
5
BCH
$3,987,588,635
$217.17
18,361,888 BCH
$2,843,965,284
-0.22%
-0.71%
-2.94%
6
BSV
$2,996,254,414
$163.20
18,359,052 BSV
$1,890,514,348
-0.43%
-1.08%
-6.06%
7
LTC
$2,500,619,479
$38.82
64,409,531 LTC
$3,182,613,562
-0.06%
0.04%
-2.83%
8
EOS
$2,036,870,719
$2.21
921,410,773 EOS *
$2,276,886,694
-0.10%
-0.48%
-5.06%
9
BNB
$1,924,217,855
$12.37
155,536,713 BNB *
$380,099,208
-1.00%
0.14%
0.04%
10
XTZ
$1,116,223,397
$1.58
705,020,740 XTZ *
$77,354,428
-0.19%
-0.50%
-7.91%
11
LEO
$1,044,536,041
$1.05
999,498,893 LEO *
$10,138,704
0.18%
0.42%
3.11%
12
XMR
$825,100,528
$47.13
17,505,471 XMR
$118,113,379
-0.05%
-0.58%
0.85%
13
XLM
$814,837,241
$0.040162
20,288,786,203 XLM *
$273,313,868
-0.33%
-0.56%
0.19%
14
ADA
$792,791,068
$0.030578
25,927,070,538 ADA
$78,036,028
-0.02%
2.40%
2.45%
15
LINK
$781,334,101
$2.23
350,000,000 LINK *
$239,951,447
-0.67%
4.00%
-2.05%
16
TRX
$766,355,098
$0.011493
66,682,072,191 TRX
$772,704,366
-0.27%
0.10%
0.45%
17
HT
$746,354,233
$3.30
226,294,793 HT *
$120,093,604
-0.40%
0.64%
-2.94%
18
USDC
$688,399,806
$1.00
686,512,854 USDC *
$768,613,480
0.18%
0.02%
0.35%
19
CRO
$678,927,320
$0.047707
14,231,050,228 CRO *
$4,363,386
-0.68%
-0.09%
9.30%
20
DASH
$604,258,188
$64.17
9,415,912 DASH
$509,859,655
0.00%
-1.30%
-6.26%
21
ETC
$569,620,019
$4.90
116,313,299 ETC
$1,291,676,694
0.32%
-1.00%
-3.73%
22
NEO
$471,904,733
$6.69
70,538,831 NEO *
$467,224,093
-0.67%
0.93%
-2.01%
23
HEDG
$462,845,481
$1.61
288,208,798 HEDG *
$482,632
-1.39%
-2.92%
-5.97%
24
MIOTA
$427,935,227
$0.153960
2,779,530,283 MIOTA *
$10,645,924
-0.81%
7.74%
5.51%
25
ATOM
$369,922,234
$1.94
190,688,439 ATOM *
$104,995,860
-1.10%
-0.89%
-8.63%
26
XEM
$326,120,276
$0.036236
8,999,999,999 XEM *
$11,024,754
0.16%
-2.08%
-7.55%
27
MKR
$322,433,640
$320.52
1,005,969 MKR *
$3,298,208
1.50%
9.39%
15.29%
28
ZEC
$295,541,394
$30.66
9,640,381 ZEC
$335,141,134
-0.34%
0.20%
-4.56%
29
OKB
$255,056,175
$4.25
60,000,000 OKB *
$202,910,016
-0.29%
-0.41%
-3.16%
30
PAX
$243,881,493
$1.00
243,237,236 PAX *
$1,000,662,917
0.19%
0.03%
0.27%
31
ONT
$236,636,753
$0.368069
642,913,241 ONT *
$66,048,385
-0.47%
0.57%
-2.64%
32
FTT
$226,048,918
$2.36
95,657,063 FTT *
$1,726,653
-0.60%
-2.07%
-4.39%
33
DOGE
$223,120,174
$0.001800
123,957,910,395 DOGE
$156,739,416
0.09%
-1.08%
-2.53%
34
BUSD
$202,038,287
$1.00
201,489,578 BUSD *
$60,706,376
0.18%
-0.02%
0.28%
35
BAT
$200,397,386
$0.138876
1,442,992,564 BAT *
$66,627,023
-0.39%
-0.62%
-11.03%
36
VET
$169,710,409
$0.003060
55,454,734,800 VET *
$107,642,585
-0.38%
3.86%
0.31%
37
TUSD
$136,751,737
$1.00
136,488,889 TUSD *
$495,493,691
0.16%
0.17%
0.44%
38
ICX
$128,746,025
$0.242246
531,468,221 ICX *
$42,322,092
0.54%
17.63%
16.31%
39
HBAR
$125,121,744
$0.032226
3,882,655,680 HBAR *
$8,418,968
-0.84%
3.01%
-6.12%
40
BTG
$124,225,866
$7.09
17,513,924 BTG
$18,838,478
-0.24%
-0.88%
-5.88%
41
DCR
$121,535,732
$11.27
10,786,831 DCR
$64,413,615
-0.77%
0.40%
-2.88%
42
LSK
$117,801,741
$0.959161
122,817,533 LSK *
$4,333,836
-0.34%
-0.41%
-8.51%
43
QTUM
$116,559,431
$1.21
96,495,412 QTUM *
$359,449,488
-1.05%
0.45%
-3.38%
44
REP
$109,482,617
$9.95
11,000,000 REP *
$41,137,819
-0.38%
-4.56%
15.62%
45
SNX
$107,635,789
$0.612669
175,683,317 SNX *
$2,212,600
-0.12%
2.31%
17.29%
46
ZB
$103,643,912
$0.223713
463,288,810 ZB *
$36,527,716
-0.32%
0.01%
-4.57%
47
ALGO
$102,240,323
$0.153372
666,617,785 ALGO
$55,051,303
-0.60%
-0.34%
-2.93%
48
ZRX
$98,192,872
$0.150671
651,704,448 ZRX *
$10,902,985
-0.29%
-1.01%
-1.06%
49
WAVES
$95,912,742
$0.944510
101,547,640 WAVES *
$154,107,475
0.72%
14.56%
2.49%
50
RVN
$89,044,905
$0.015235
5,844,740,000 RVN
$9,028,736
-0.78%
2.15%
1.53%
51
BCD
$86,971,048
$0.466350
186,492,898 BCD
$5,858,215
-0.58%
-2.22%
-5.82%
52
DAI
$83,512,298
$1.01
82,754,754 DAI *
$12,633,586
-0.07%
-0.30%
0.77%
53
KNC
$77,334,783
$0.430563
179,613,223 KNC *
$25,627,947
-0.07%
-1.80%
-8.57%
54
MONA
$77,251,587
$1.18
65,729,675 MONA
$5,653,889
-0.37%
-1.87%
-7.11%
55
MCO
$75,477,004
$4.78
15,793,831 MCO *
$37,350,360
0.06%
-0.87%
2.48%
56
KCS
$75,005,983
$0.916378
81,850,451 KCS *
$5,695,776
-0.86%
-4.53%
-19.99%
57
ENJ
$74,050,670
$0.090885
814,772,129 ENJ *
$6,423,239
-0.56%
-1.81%
14.43%
58
OMG
$72,309,183
$0.515590
140,245,398 OMG *
$99,206,506
-0.33%
0.05%
-0.73%
59
NANO
$64,611,653
$0.484897
133,248,297 NANO *
$3,293,451
-1.62%
4.38%
-0.67%
60
DX
$63,648,508
$0.001273
50,000,000,000 DX *
$1,476,718
-1.67%
0.16%
-4.07%
61
THETA
$63,179,462
$0.072578
870,502,690 THETA *
$2,033,783
-0.30%
0.02%
2.41%
62
NEXO
$60,494,212
$0.108025
560,000,011 NEXO *
$9,454,436
-0.25%
1.04%
4.33%
63
NRG
$59,567,993
$2.16
27,548,811 NRG
$760,170
-0.33%
8.69%
43.50%
64
SNT
$59,321,724
$0.017093
3,470,483,788 SNT *
$36,275,671
-0.49%
-4.96%
18.44%
65
STEEM
$58,526,743
$0.158225
369,895,292 STEEM *
$2,816,437
-0.04%
-3.91%
-10.99%
66
DGB
$57,156,273
$0.004401
12,985,887,965 DGB
$1,424,819
0.16%
-0.83%
20.59%
67
BTM
$55,696,553
$0.055558
1,002,499,275 BTM
$14,057,289
-1.24%
-2.60%
-4.90%
68
CKB
$54,628,168
$0.003929
13,902,635,578 CKB *
$5,335,072
-0.97%
-9.18%
8.06%
69
HOT
$53,451,710
$0.000326
163,924,509,213 HOT *
$5,832,644
0.66%
-2.65%
-2.22%
70
SC
$52,280,212
$0.001250
41,817,047,634 SC
$441,817
-0.49%
0.15%
-4.81%
71
DGD
$50,517,851
$25.26
2,000,000 DGD *
$836,562
-0.39%
-0.74%
-5.27%
72
ABBC
$50,065,365
$0.090140
555,416,924 ABBC
$29,178,239
0.00%
-1.62%
-5.98%
73
ZEN
$48,744,130
$5.57
8,753,325 ZEN
$2,674,504
-0.09%
-2.75%
3.23%
74
QNT
$47,976,331
$3.97
12,072,738 QNT *
$3,511,880
-0.94%
2.65%
58.01%
75
BTT
$46,626,365
$0.000220
212,116,500,000 BTT *
$42,322,099
-0.89%
-0.04%
0.43%
76
BTS
$44,108,491
$0.016029
2,751,840,000 BTS *
$1,993,330
-0.44%
-0.85%
-5.01%
77
VSYS
$44,007,045
$0.022464
1,958,974,997 VSYS *
$3,017,550
-0.03%
1.98%
-7.69%
78
HC
$42,813,265
$0.960778
44,561,051 HC
$13,076,063
-0.17%
-1.16%
-5.19%
79
KMD
$41,967,196
$0.352593
119,024,516 KMD
$2,016,853
-0.78%
-0.73%
-8.53%
80
LUNA
$39,631,414
$0.137721
287,765,804 LUNA *
$3,048,841
-1.12%
-2.15%
-7.49%
81
XVG
$39,585,791
$0.002440
16,223,635,543 XVG
$663,132
-0.40%
-0.59%
-0.42%
82
REN
$39,135,030
$0.045973
851,253,651 REN *
$2,077,473
-0.45%
2.26%
12.43%
83
NMR
$38,414,548
$15.91
2,414,453 NMR *
$1,281,938
-0.46%
-1.76%
19.69%
84
ZIL
$38,137,737
$0.003808
10,015,484,066 ZIL
$5,614,152
0.70%
1.69%
-1.99%
85
BCN
$37,038,622
$0.000201
184,066,828,814 BCN
$5,979
-7.97%
-8.02%
-16.54%
86
IOST
$35,641,893
$0.002967
12,013,965,609 IOST *
$25,520,450
-0.89%
-0.13%
-8.37%
87
EURS
$34,937,206
$1.09
31,979,207 EURS *
$509,494
-0.09%
-0.33%
3.16%
88
SEELE
$34,586,190
$0.049438
699,587,206 SEELE *
$11,651,291
0.42%
1.61%
-3.33%
89
GNT
$32,356,699
$0.033015
980,050,000 GNT *
$2,341,024
-0.94%
-1.15%
-3.00%
90
ARDR
$32,124,243
$0.032156
998,999,495 ARDR *
$1,889,107
-0.47%
-1.82%
-4.14%
91
ELF
$32,061,496
$0.058885
544,480,200 ELF *
$28,705,190
-0.10%
-4.20%
5.44%
92
WAXP
$31,557,040
$0.028931
1,090,760,394 WAXP *
$1,139,337
-0.77%
-1.02%
-9.08%
93
STX
$30,729,002
$0.086143
356,719,546 STX *
$178,559
-0.22%
-3.85%
2.42%
94
MATIC
$30,567,377
$0.011081
2,758,503,686 MATIC *
$15,936,192
-0.56%
2.52%
-0.91%
95
XZC
$29,960,810
$3.06
9,800,343 XZC
$22,932,930
-0.32%
-1.87%
-6.01%
96
RIF
$29,649,348
$0.051094
580,286,680 RIF *
$10,186,134
0.49%
2.78%
4.08%
97
YAP
$29,445,847
$0.196306
150,000,000 YAP *
$8,670,526
-0.65%
-0.01%
-5.18%
98
GXC
$29,184,679
$0.448995
65,000,000 GXC *
$20,191,560
-1.77%
3.03%
9.05%
99
AE
$29,157,353
$0.095303
305,943,762 AE
$7,769,509
-0.20%
-1.83%
-5.60%
100
CHZ
$28,806,596
$0.006307
4,567,138,626 CHZ *
$1,431,141
-0.62%
-0.82%
2.12%
101
DATA
$28,758,657
$0.042470
677,154,514 DATA *
$2,843,052
-1.18%
-7.89%
41.52%
102
LRC
$27,042,146
$0.026306
1,027,982,864 LRC *
$2,348,785
-0.16%
-0.03%
-5.07%
103
MANA
$26,935,101
$0.025649
1,050,141,509 MANA *
$12,165,681
-0.24%
2.69%
-0.51%
104
WICC
$26,287,778
$0.139089
189,000,000 WICC *
$909,058
-0.27%
-0.33%
-7.66%
105
RCN
$26,112,786
$0.051419
507,847,857 RCN *
$1,627,608
-2.04%
4.10%
3.66%
106
STRAT
$25,967,457
$0.260346
99,741,957 STRAT *
$4,224,653
-0.70%
8.41%
4.96%
107
LEND
$25,812,189
$0.019856
1,299,999,942 LEND *
$784,090
-0.19%
-1.22%
-8.63%
108
NPXS
$25,790,539
$0.000110
234,328,006,047 NPXS *
$716,957
-0.05%
-1.38%
-3.43%
109
DGTX
$24,729,174
$0.030436
812,500,000 DGTX *
$919,930
0.50%
3.36%
9.08%
110
GT
$24,630,179
$0.402976
61,120,644 GT *
$8,211,514
-0.10%
1.38%
1.15%
111
AION
$24,544,575
$0.059805
410,411,905 AION
$2,183,505
-0.66%
2.16%
2.30%
112
CRPT
$24,207,553
$0.243052
99,598,238 CRPT *
$150,065
-0.54%
-0.71%
-0.09%
113
MOF
$23,918,055
$0.279805
85,481,225 MOF *
$8,640,490
-0.52%
-3.99%
-23.72%
114
ANT
$23,654,260
$0.725253
32,615,203 ANT *
$2,255,139
-0.22%
-2.98%
0.03%
115
RLC
$23,601,712
$0.294761
80,070,793 RLC *
$316,221
-0.73%
-0.93%
2.96%
116
MAID
$23,239,916
$0.051353
452,552,412 MAID *
$82,245
-0.39%
-1.48%
-8.29%
117
SXP
$23,235,081
$0.380136
61,123,111 SXP *
$3,906,346
-2.06%
-2.68%
-32.73%
118
HPT
$22,453,699
$0.004475
5,018,108,932 HPT *
$1,177,135
-0.65%
0.49%
-4.27%
119
POWR
$22,289,965
$0.051967
428,923,728 POWR *
$794,871
-0.77%
-0.21%
-5.60%
120
IPX
$21,383,944
$0.080132
266,858,531 IPX *
$610,959
0.09%
-4.32%
-14.61%
121
HYN
$21,120,948
$0.066677
316,765,917 HYN *
$1,385,169
0.02%
0.53%
-0.16%
122
ORBS
$20,793,840
$0.009907
2,098,864,198 ORBS *
$20,677,891
-0.90%
-20.76%
3.72%
123
TRUE
$20,676,078
$0.259830
79,575,543 TRUE *
$30,978,194
-0.43%
0.89%
-14.58%
124
ELA
$20,516,855
$1.12
18,240,708 ELA
$1,223,684
0.16%
2.79%
-2.24%
125
ETN
$20,273,280
$0.002018
10,048,672,571 ETN
$53,752
-0.16%
-2.26%
-10.21%
126
TT
$19,030,379
$0.006558
2,901,919,605 TT *
$4,452,179
-0.14%
28.94%
22.78%
127
SOLVE
$18,895,320
$0.055467
340,658,721 SOLVE *
$283,030
-0.16%
-0.88%
3.38%
128
CTXC
$18,837,783
$0.075370
249,938,725 CTXC
$7,728,521
-1.88%
-6.02%
33.66%
129
ARK
$18,564,552
$0.154887
119,858,533 ARK *
$1,809,054
-0.21%
-0.79%
-2.31%
130
MTL
$18,023,698
$0.275660
65,383,821 MTL *
$12,850,836
-1.45%
-7.50%
23.37%
131
WXT
$17,888,571
$0.009413
1,900,500,000 WXT *
$2,174,159
0.02%
0.24%
-6.24%
132
PAI
$17,593,636
$0.012063
1,458,454,604 PAI *
$568,316
0.47%
-5.12%
-10.55%
133
CEL
$17,494,506
$0.073241
238,863,520 CEL *
$74,917
-0.17%
-1.68%
-8.87%
134
KAVA
$17,459,928
$0.491927
35,492,920 KAVA *
$4,160,862
-1.81%
-0.70%
10.89%
135
OCEAN
$17,228,245
$0.049206
350,126,266 OCEAN *
$40,837,300
-1.43%
3.74%
25.39%
136
GRIN
$17,158,697
$0.451658
37,990,440 GRIN
$40,695,557
-0.33%
-0.51%
-4.57%
137
YOU
$17,109,928
$0.030767
556,120,198 YOU *
$12,050,597
-2.67%
-7.92%
66.17%
138
NEX
$17,055,681
$0.727551
23,442,586 NEX *
$2,986,992
-0.51%
-6.46%
7.77%
139
NULS
$16,803,843
$0.194203
86,527,363 NULS
$9,526,567
-1.38%
-5.10%
31.57%
140
TOMO
$16,800,989
$0.239309
70,206,125 TOMO
$7,545,225
-0.68%
0.62%
-1.36%
141
FCT
$16,726,789
$1.85
9,026,670 FCT *
$378,757
-0.43%
-2.33%
-8.16%
142
MX
$16,698,125
$0.084274
198,139,956 MX *
$6,440,208
-0.22%
0.74%
-2.16%
143
WIN
$16,094,066
$0.000082
196,500,113,934 WIN *
$1,598,931
0.07%
4.46%
17.47%
144
RDD
$15,958,317
$0.000554
28,808,713,174 RDD *
$25,431
-4.36%
-9.20%
-9.96%
145
BHT
$15,823,462
$0.034690
456,141,730 BHT *
$338,153
-0.01%
0.07%
-3.28%
146
ZT
$15,761,406
$0.056402
279,448,925 ZT *
$4,307,135
0.50%
1.44%
5.30%
147
BEAM
$15,733,935
$0.269216
58,443,520 BEAM
$91,493,151
0.32%
-0.87%
-0.91%
148
WAN
$15,706,953
$0.126771
123,899,997 WAN *
$1,086,512
0.75%
-1.08%
5.11%
149
BOA
$15,614,753
$0.055348
282,119,914 BOA *
$1,486,052
-1.10%
0.99%
-10.26%
150
WTC
$15,493,067
$0.222441
69,650,280 WTC *
$3,410,643
-0.48%
-1.24%
3.93%
151
TNT
$15,491,084
$0.036153
428,481,269 TNT *
$321,979
0.16%
-4.96%
-0.15%
152
CHSB
$15,015,515
$0.021332
703,891,048 CHSB *
$87,132
-0.99%
0.55%
0.67%
153
SERO
$14,958,492
$0.060036
249,158,227 SERO *
$10,959,300
-0.61%
1.47%
-9.11%
154
ILC
$14,727,303
$0.034739
423,937,487 ILC
$97,410
2.85%
-1.58%
8.51%
155
UBT
$14,537,283
$0.097842
148,579,219 UBT *
$435,304
0.02%
0.08%
-1.52%
156
ADK
$14,301,422
$0.572057
25,000,000 ADK *
$2,806,609
0.42%
1.75%
-2.59%
157
SAI
$14,229,987
$1.01
14,141,316 SAI *
$65,435
-0.07%
-1.71%
2.43%
158
NAS
$13,893,891
$0.267434
51,952,589 NAS *
$4,393,936
-0.06%
-2.25%
5.12%
159
DIVI
$13,809,855
$0.008647
1,597,140,505 DIVI
$331,995
-1.05%
-6.10%
-9.46%
160
LOOM
$13,557,862
$0.013977
970,016,647 LOOM *
$10,356,871
0.48%
-0.03%
1.51%
161
RSR
$13,501,904
$0.002408
5,607,726,273 RSR *
$2,175,993
-0.09%
0.89%
-6.65%
162
PIVX
$13,224,275
$0.232899
56,781,166 PIVX *
$658,383
-1.21%
0.43%
-2.44%
163
BORA
$13,198,039
$0.019666
671,112,500 BORA *
$1,089,403
-0.07%
-5.11%
18.72%
164
DRG
$12,656,575
$0.036301
348,657,484 DRG *
$11,177
-0.36%
4.51%
-16.26%
165
KAN
$12,649,514
$0.002012
6,288,505,700 KAN *
$459,227
-0.36%
0.76%
13.68%
166
IGNIS
$12,613,911
$0.016572
761,143,950 IGNIS *
$1,150,410
-0.72%
-1.53%
-2.96%
167
BHP
$12,556,931
$0.622321
20,177,578 BHP *
$1,324,138
-0.36%
-0.82%
-8.40%
168
QASH
$12,405,966
$0.035446
350,000,000 QASH *
$154,626
-1.58%
-0.79%
-1.08%
169
CVC
$12,207,310
$0.018220
670,000,000 CVC *
$6,007,001
-0.24%
2.99%
-5.34%
170
CVT
$12,006,845
$0.011323
1,060,404,496 CVT *
$1,288,719
-0.07%
14.49%
39.82%
171
META
$11,884,397
$0.009542
1,245,430,304 META *
$291,608
-0.17%
-5.90%
12.69%
172
BNT
$11,880,547
$0.171812
69,148,642 BNT *
$3,617,479
-0.26%
0.65%
-2.53%
173
STORJ
$11,610,035
$0.085502
135,787,439 STORJ *
$1,161,433
-0.32%
-0.26%
-3.28%
174
DPT
$11,547,002
$6.71
1,720,539 DPT *
$2,942
-0.25%
1.49%
-0.62%
175
AEN
$11,403,676
$0.042668
267,265,785 AEN *
$67,072
2.81%
21.64%
82.94%
176
IOTX
$11,394,365
$0.002110
5,399,999,890 IOTX *
$1,941,297
-0.81%
-0.63%
0.66%
177
VTC
$11,091,658
$0.204962
54,115,547 VTC
$1,674,404
-1.37%
4.89%
-4.01%
178
GRS
$10,981,428
$0.146912
74,748,284 GRS
$1,391,991
-0.56%
1.21%
-0.04%
179
SYS
$10,871,374
$0.018646
583,044,567 SYS
$374,584
-0.49%
0.01%
7.53%
180
GNO
$10,844,969
$9.82
1,104,590 GNO *
$25,570
-0.17%
-1.13%
-4.66%
181
PPT
$10,740,289
$0.201687
53,252,246 PPT *
$1,747,284
-0.64%
-1.53%
-0.48%
182
FUN
$10,704,161
$0.001635
6,548,879,189 FUN *
$993,498
0.55%
-4.14%
-17.56%
183
B2B
$10,510,394
$0.535431
19,629,794 B2B *
$36,147
6.98%
1.26%
2.26%
184
GAS
$10,482,102
$1.03
10,128,375 GAS *
$6,592,600
-0.92%
5.29%
3.01%
185
LOKI
$10,449,922
$0.222154
47,039,138 LOKI
$13,325
-0.37%
-2.21%
-10.66%
186
BTU
$10,306,664
$0.147208
70,014,406 BTU *
$9,416
-0.43%
0.11%
-0.37%
187
STPT
$10,015,222
$0.014374
696,779,217 STPT *
$4,417,164
-0.88%
-0.50%
-38.28%
188
FET
$9,995,341
$0.013984
714,762,492 FET *
$5,493,555
0.23%
0.59%
2.40%
189
ONE
$9,984,835
$0.002172
4,596,807,869 ONE *
$26,225,253
0.33%
0.12%
-0.62%
190
RUNE
$9,867,233
$0.066509
148,358,480 RUNE *
$565,438
0.07%
7.51%
4.98%
191
BRD
$9,850,651
$0.111013
88,733,978 BRD *
$586,680
-1.27%
-2.47%
-22.58%
192
GMAT
$9,350,218
$0.003433
2,723,550,000 GMAT *
$160,198
1.21%
-2.66%
-7.92%
193
POLY
$9,172,083
$0.018693
490,676,520 POLY *
$7,214,625
-0.67%
-4.44%
-6.24%
194
DENT
$8,933,925
$0.000111
80,463,941,183 DENT *
$269,206
-0.39%
-0.74%
-6.98%
195
NXS
$8,933,921
$0.138142
64,671,957 NXS
$60,743
-0.78%
-0.73%
-3.64%
196
MXC
$8,651,062
$0.003397
2,546,438,078 MXC *
$582,757
0.20%
4.07%
-14.62%
197
TTC
$8,635,284
$0.020871
413,749,318 TTC *
$502,650
-1.32%
0.21%
-4.99%
198
XCHF
$8,547,591
$1.04
8,231,000 XCHF *
$5,790
-0.21%
-1.66%
1.50%
199
HXRO
$8,524,906
$0.089485
95,265,819 HXRO *
$25,917
-0.49%
2.18%
26.27%
200
ETP
$8,414,494
$0.108017
77,899,404 ETP
$874,461
0.42%
-1.77%
-7.49%