Toutes les Crypto-monnaies

RankNomSymboleCap. MarchéPrixOffre en CirculationVolume (24 h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en CirculationVolume (24 h)% 1h% 24h% 7j
1
BTC

€938,687,178,416

18,679,543 BTC
€43,212,674,676
0.22%
-1.71%
2.53%
2
ETH

€207,291,500,744

115,422,250 ETH
€18,073,656,760
0.61%
-1.75%
4.27%
3
BNB

€61,682,030,238

154,532,785 BNB *
€4,130,119,010
-0.37%
-0.79%
39.60%
4
XRP

€54,046,571,550

45,404,028,640 XRP *
€25,863,707,095
-0.86%
27.78%
134.48%
5
USDT

€37,296,496,323

44,424,922,421 USDT *
€91,349,222,215
-0.31%
-0.22%
-1.08%
6
ADA

€32,512,156,359

31,948,309,441 ADA
€1,961,834,508
-0.01%
-2.58%
1.73%
7
DOT

€31,867,876,607

928,007,242 DOT *
€1,288,669,901
0.92%
-3.68%
-8.99%
8
LTC

€14,682,015,468

66,752,415 LTC
€6,696,610,366
0.86%
11.77%
29.87%
9
UNI

€13,033,529,888

523,308,261 UNI *
€318,811,666
0.48%
-3.70%
-1.95%
10
XLM

€12,343,882,911

22,813,714,202 XLM *
€5,000,981,651
-0.10%
26.02%
51.41%
11
LINK

€11,465,373,876

419,009,556 LINK *
€843,180,381
1.24%
-0.73%
6.37%
12
BCH

€11,059,743,959

18,705,138 BCH
€3,329,150,210
-0.51%
6.10%
25.80%
13
THETA

€10,217,095,501

1,000,000,000 THETA *
€252,103,218
0.25%
-3.77%
4.52%
14
FIL

€9,942,231,363

65,729,857 FIL
€2,200,151,041
0.03%
-1.75%
-7.04%
15
USDC

€9,197,398,167

10,947,532,145 USDC *
€1,173,515,921
-0.30%
-0.16%
-1.00%
16
VET

€7,533,221,451

64,315,576,989 VET *
€1,899,746,232
4.46%
3.07%
51.76%
17
WBTC

€7,335,098,208

145,951 WBTC *
€85,693,891
0.24%
-1.56%
2.71%
18
TRX

€7,285,707,332

71,659,657,369 TRX *
€3,583,781,836
0.08%
3.60%
2.89%
19
DOGE

€7,191,617,823

129,141,280,838 DOGE
€1,765,293,436
0.27%
3.39%
16.17%
20
KLAY

€6,133,665,789

2,448,059,130 KLAY *
€79,960,589
-0.88%
-3.22%
-23.07%
21
SOL

€5,988,329,609

270,019,120 SOL *
€172,660,151
2.38%
-2.75%
8.27%
22
EOS

€5,504,014,017

952,437,243 EOS *
€2,817,311,217
-1.13%
7.64%
20.45%
23
LUNA

€4,903,313,703

382,954,863 LUNA *
€151,119,258
0.91%
-3.78%
-18.01%
24
MIOTA

€4,823,407,788

2,779,530,283 MIOTA *
€253,269,753
-0.79%
7.75%
30.22%
25
BTT

€4,517,928,233

659,952,625,000 BTT *
€1,450,689,041
0.13%
-6.30%
8.01%
26
CRO

€4,546,635,571

25,263,013,692 CRO *
€113,479,215
-0.86%
-3.74%
-3.30%
27
XMR

€4,467,411,783

17,882,527 XMR
€496,196,332
0.76%
2.71%
18.64%
28
BSV

€4,386,139,823

18,702,545 BSV
€1,414,610,812
-0.81%
4.84%
22.92%
29
XTZ

€4,146,118,634

766,090,021 XTZ *
€517,381,270
0.27%
-3.85%
27.55%
30
BUSD

€4,140,273,445

4,927,778,712 BUSD *
€4,229,119,829
-0.30%
-0.16%
-1.00%
31
FTT

€3,865,626,287

94,346,958 FTT *
€102,985,806
-0.05%
-3.79%
20.18%
32
AAVE

€3,824,926,427

12,480,425 AAVE *
€208,598,367
0.00%
-0.86%
-7.50%
33
ATOM

€3,735,683,996

212,003,141 ATOM *
€446,693,849
-0.15%
-4.25%
0.63%
34
NEO

€3,728,624,747

70,538,831 NEO *
€764,330,340
0.03%
0.63%
18.06%
35
AVAX

€3,390,069,668

128,548,182 AVAX *
€238,217,315
0.05%
-5.83%
6.86%
36
XEM

€3,308,581,330

8,999,999,999 XEM *
€376,859,386
-1.05%
7.65%
10.11%
37
EGLD

€3,211,980,546

17,284,260 EGLD *
€321,122,314
1.22%
15.16%
28.95%
38
ALGO

€3,156,124,023

2,680,530,104 ALGO *
€219,790,231
1.78%
-3.75%
6.11%
39
KSM

€3,125,860,582

8,470,098 KSM *
€170,917,530
0.15%
-2.57%
-1.71%
40
CAKE

€3,012,036,338

152,954,213 CAKE *
€609,576,085
2.10%
0.55%
43.24%
41
HT

€2,947,920,475

182,827,444 HT *
€429,060,318
-0.08%
1.46%
20.26%
42
DAI

€2,735,398,277

3,254,681,420 DAI *
€207,952,501
-0.23%
-0.18%
-1.22%
43
HOT

€2,566,979,227

169,164,199,065 HOT *
€759,886,893
-0.72%
-12.40%
-24.51%
44
DASH

€2,458,162,494

10,072,502 DASH
€983,730,935
0.68%
5.55%
23.52%
45
BTCB

€2,440,832,303

48,740 BTCB *
€77,460,349
-0.60%
-1.28%
2.25%
46
HBAR

€2,394,657,307

7,916,863,729 HBAR *
€231,151,214
5.71%
8.25%
10.57%
47
RUNE

€2,224,608,362

231,525,761 RUNE *
€83,806,877
-0.66%
-6.71%
17.42%
48
ENJ

€2,166,513,512

834,313,757 ENJ *
€757,307,647
1.71%
-6.11%
27.54%
49
ZEC

€2,158,572,815

11,529,938 ZEC
€877,965,297
-1.12%
10.88%
21.95%
50
CHZ

€2,136,290,376

5,586,355,378 CHZ *
€299,344,475
2.96%
-3.63%
-3.41%
51
DCR

€2,071,595,428

12,807,592 DCR
€21,191,384
0.85%
-1.71%
5.60%
52
ETC

€2,028,979,286

116,313,299 ETC
€1,707,183,918
-1.55%
7.16%
46.76%
53
NEAR

€1,986,839,048

346,500,184 NEAR *
€85,377,405
1.89%
3.70%
14.17%
54
GRT

€1,943,564,788

1,245,666,867 GRT *
€290,058,790
2.12%
3.66%
5.07%
55
ZIL

€1,931,097,188

11,156,736,707 ZIL
€132,338,175
-0.05%
-1.49%
7.47%
56
COMP

€1,916,128,986

5,064,070 COMP *
€150,291,112
1.40%
-0.37%
-15.55%
57
MKR

€1,872,118,745

995,239 MKR *
€96,075,840
2.03%
-3.48%
-3.45%
58
BTG

€1,878,328,824

17,513,924 BTG
€277,823,668
0.59%
8.30%
198.07%
59
BAT

€1,820,716,655

1,492,811,960 BAT *
€607,733,618
-1.28%
-5.89%
24.66%
60
SNX

€1,797,080,096

114,841,533 SNX *
€84,207,481
0.61%
-5.71%
-8.83%
61
LEO

€1,777,433,377

999,498,893 LEO *
€2,395,132
-0.34%
-0.40%
3.08%
62
STX

€1,762,566,957

1,087,057,006 STX *
€25,142,859
2.47%
-3.33%
65.91%
63
TFUEL

€1,545,697,115

5,270,590,400 TFUEL *
€36,395,594
1.21%
-6.32%
-13.46%
64
SUSHI

€1,535,054,654

127,244,443 SUSHI *
€191,762,048
0.03%
-5.25%
-6.36%
65
MATIC

€1,518,369,929

5,038,388,130 MATIC *
€131,083,002
0.40%
-1.96%
-1.10%
66
CEL

€1,472,539,039

238,863,520 CEL *
€10,247,977
0.62%
-2.14%
34.14%
67
UST

€1,461,951,685

1,747,370,453 UST *
€29,752,241
-0.19%
-0.42%
-1.55%
68
YFI

€1,415,791,613

36,635 YFI *
€271,686,155
1.78%
1.31%
25.09%
69
MANA

€1,423,669,150

1,578,100,413 MANA *
€202,214,302
3.55%
5.44%
9.97%
70
UMA

€1,402,108,300

60,045,781 UMA *
€96,196,427
1.04%
4.85%
12.60%
71
ZRX

€1,380,733,313

781,547,659 ZRX *
€374,354,970
2.20%
-5.11%
16.18%
72
WAVES

€1,376,273,765

104,812,966 WAVES *
€200,644,281
1.42%
-9.90%
28.22%
73
NEXO

€1,370,656,665

560,000,011 NEXO *
€11,280,054
0.31%
2.07%
6.16%
74
ONT

€1,328,644,260

808,974,658 ONT *
€419,432,369
0.11%
-3.37%
14.64%
75
RVN

€1,318,883,901

8,530,975,000 RVN
€134,413,457
0.12%
-4.19%
-0.72%
76
ICX

€1,258,555,852

596,955,818 ICX *
€87,974,230
1.96%
-5.34%
-3.20%
77
QTUM

€1,249,984,745

98,275,145 QTUM *
€750,830,037
0.61%
-1.76%
45.21%
78
ONE

€1,171,322,357

9,398,740,092 ONE *
€103,024,528
2.60%
-5.45%
-6.58%
79
OMG

€1,150,365,105

140,245,398 OMG *
€542,684,734
-0.99%
-5.08%
35.93%
80
KCS

€1,137,849,851

80,118,638 KCS *
€172,856,216
6.66%
-14.64%
147.69%
81
DGB

€1,086,615,236

14,206,995,372 DGB
€54,679,853
2.95%
6.20%
12.05%
82
HNT

€1,085,367,604

78,096,866 HNT
€47,699,927
1.33%
2.87%
-9.30%
83
SC

€1,078,527,897

47,515,882,992 SC
€124,541,146
2.68%
-5.47%
-5.57%
84
BNT

€1,064,661,304

178,685,823 BNT *
€73,802,634
0.61%
-3.73%
-5.98%
85
OKB

€1,049,870,789

60,000,000 OKB *
€254,390,603
-0.82%
1.39%
28.04%
86
DENT

€1,040,362,740

94,033,927,361 DENT *
€138,828,832
3.36%
-12.91%
-20.49%
87
RSR

€1,002,409,936

13,159,999,000 RSR *
€170,032,647
1.74%
14.25%
8.85%
88
NPXS

€961,927,741

236,751,963,902 NPXS *
€536,257
0.18%
-10.71%
-35.83%
89
FLOW

€968,179,243

33,967,817 FLOW *
€50,414,431
0.33%
-4.27%
5.73%
90
FTM

€943,757,076

2,545,006,273 FTM *
€61,492,845
2.23%
-4.93%
11.00%
91
REV

€922,395,671

85,061,485,690 REV *
€4,587,537
-0.17%
-0.38%
2.51%
92
REN

€892,411,951

997,163,051 REN *
€137,985,081
0.48%
-0.87%
-3.35%
93
CHSB

€877,253,656

1,000,000,000 CHSB *
€5,216,386
-2.67%
-6.96%
0.61%
94
ANKR

€867,283,495

6,996,232,711 ANKR *
€120,963,925
2.14%
-5.24%
-11.51%
95
CFX

€837,702,670

820,606,060 CFX
€13,252,290
0.76%
-4.54%
13.46%
96
VGX

€817,735,136

222,295,208 VGX *
€7,906,084
1.14%
7.85%
6.24%
97
AR

€790,929,090

33,394,701 AR *
€12,809,104
-1.32%
-3.43%
-1.98%
98
BTMX

€769,914,684

749,317,256 BTMX *
€2,614,308
-1.63%
-2.17%
4.22%
99
PAX

€763,583,987

908,777,886 PAX *
€55,563,181
-0.31%
-0.16%
-0.92%
100
IOST

€745,929,012

16,374,175,762 IOST *
€205,287,688
2.68%
-2.12%
4.64%
101
CELO

€743,285,856

204,757,368 CELO *
€10,402,791
1.19%
-3.10%
-0.78%
102
1INCH

€728,489,253

154,368,073 1INCH *
€162,011,253
-0.96%
-5.09%
28.11%
103
LSK

€725,097,089

127,755,002 LSK *
€43,913,009
1.95%
-5.39%
3.02%
104
WRX

€722,759,250

237,516,596 WRX *
€195,475,950
1.41%
5.30%
107.72%
105
ZEN

€703,953,485

10,961,363 ZEN
€57,421,051
-1.48%
4.01%
35.05%
106
NANO

€673,921,924

133,248,297 NANO *
€38,807,298
1.28%
-1.08%
15.81%
107
CRV

€662,784,395

267,523,925 CRV *
€114,470,697
0.65%
-2.73%
-2.81%
108
MDX

€654,055,809

191,305,710 MDX *
€197,638,309
0.16%
-3.66%
14.55%
109
OCEAN

€624,391,828

426,026,837 OCEAN *
€69,447,628
0.32%
-3.85%
21.98%
110
KNC

€621,313,077

205,048,084 KNC *
€279,732,601
1.81%
7.34%
2.02%
111
CKB

€617,388,404

24,635,213,969 CKB *
€35,533,147
0.81%
-4.75%
-6.65%
112
HUSD

€609,606,525

725,685,952 HUSD *
€305,627,958
-0.32%
-0.16%
-1.17%
113
OGN

€607,560,531

281,398,350 OGN *
€174,872,359
-0.40%
-7.12%
51.12%
114
RENBTC

€600,729,527

11,955 RENBTC *
€13,094,675
0.28%
-1.50%
2.88%
115
XVG

€594,078,012

16,443,999,049 XVG
€35,961,201
0.67%
-2.61%
-7.29%
116
SNT

€592,198,178

3,470,483,788 SNT *
€78,649,655
-2.64%
13.67%
16.21%
117
ZKS

€576,903,108

197,440,000 ZKS *
€43,509,243
-0.01%
-3.93%
0.14%
118
LRC

€575,123,262

1,223,141,482 LRC *
€36,926,488
1.24%
-1.93%
1.61%
119
LPT

€554,865,215

21,164,655 LPT *
€46,148,567
0.32%
-2.97%
-23.26%
120
BTCST

€534,772,138

10,609,990 BTCST *
€76,332,148
3.98%
9.04%
41.40%
121
HEDG

€519,224,498

348,731,468 HEDG *
€253,741
4.24%
5.72%
6.66%
122
STORJ

€510,216,140

255,488,217 STORJ *
€90,368,658
1.14%
-4.86%
-19.39%
123
XVS

€491,440,028

9,365,704 XVS *
€41,322,538
0.86%
-2.52%
16.32%
124
NKN

€485,060,245

583,666,666 NKN
€411,997,017
3.40%
-14.30%
144.84%
125
VTHO

€479,252,647

34,160,884,427 VTHO *
€126,986,710
1.64%
3.07%
12.22%
126
GLM

€472,628,519

1,000,000,000 GLM *
€19,176,794
1.43%
-5.89%
-11.47%
127
STMX

€472,554,972

8,412,333,047 STMX *
€45,886,964
3.44%
-6.88%
-10.12%
128
BCD

€470,663,606

186,492,898 BCD
€16,769,481
1.69%
-5.70%
134.88%
129
MAID

€450,540,250

452,552,412 MAID *
€2,223,580
-4.46%
1.96%
24.48%
130
REP

€449,577,795

11,000,000 REP *
€51,058,332
0.67%
-9.17%
23.25%
131
KIN

€435,411,006

1,518,114,145,968 KIN *
€2,717,602
0.90%
-11.28%
0.37%
132
EWT

€414,833,740

30,062,138 EWT *
€2,729,061
-1.44%
-5.36%
8.10%
133
STEEM

€406,779,304

369,961,535 STEEM *
€26,314,882
3.80%
-0.81%
10.95%
134
ARDR

€407,680,823

998,999,495 ARDR *
€98,739,993
0.47%
-25.03%
10.00%
135
QNT

€403,762,263

12,072,738 QNT *
€5,282,996
0.87%
-1.84%
-1.56%
136
FET

€403,421,665

746,113,681 FET *
€36,505,042
2.99%
-2.81%
-2.24%
137
IOTX

€397,300,868

9,644,304,442 IOTX *
€33,436,025
-0.05%
-8.84%
-5.69%
138
SKL

€387,423,827

660,416,667 SKL *
€79,358,280
0.49%
1.03%
-0.83%
139
KMD

€381,849,581

125,255,208 KMD
€23,564,339
2.99%
-8.18%
34.87%
140
REEF

€380,518,032

11,268,898,338 REEF *
€113,125,770
2.45%
2.37%
8.04%
141
DODO

€376,446,709

110,551,965 DODO *
€39,939,352
1.16%
-3.19%
8.11%
142
FUN

€374,008,805

10,298,879,189 FUN *
€16,360,874
0.19%
-8.44%
-16.51%
143
MED

€368,625,838

2,738,131,491 MED *
€472,855
1.23%
-9.42%
-38.20%
144
ANT

€369,793,335

39,609,523 ANT *
€52,284,045
-1.20%
-6.64%
-0.62%
145
SAND

€368,350,205

686,821,749 SAND *
€74,119,146
1.94%
-8.32%
-11.63%
146
WIN

€359,470,930

313,607,571,387 WIN *
€619,244,031
-0.39%
-14.98%
-35.02%
147
AGI

€355,302,455

869,037,036 AGI *
€6,091,627
-0.81%
4.08%
34.14%
148
SXP

€354,288,540

85,736,975 SXP *
€494,640,417
1.07%
-4.76%
35.43%
149
VLX

€346,251,740

2,124,380,663 VLX *
€12,788,778
0.06%
1.70%
4.37%
150
KAVA

€333,511,035

58,524,186 KAVA *
€52,558,973
1.01%
-3.88%
3.52%
151
ORBS

€330,509,092

2,229,950,518 ORBS *
€856,911
4.56%
-3.35%
-28.52%
152
WAN

€327,857,438

169,028,581 WAN *
€48,357,939
2.15%
17.48%
14.13%
153
ALPHA

€326,070,317

250,153,035 ALPHA *
€89,630,311
-0.41%
-7.39%
-17.65%
154
CVC

€319,421,094

670,000,000 CVC *
€53,393,852
1.80%
-5.54%
-9.46%
155
SWAP

€312,375,918

81,712,838 SWAP *
€5,764,261
2.11%
-0.06%
9.11%
156
BTS

€311,465,161

2,994,880,000 BTS *
€51,120,511
0.92%
-3.82%
13.71%
157
MCO

€313,554,469

15,793,831 MCO *
€5,135,926
30.42%
65.86%
532.83%
158
WAXP

€303,272,586

1,552,273,521 WAXP *
€5,307,003
5.45%
-8.79%
-14.87%
159
BADGER

€299,873,414

8,571,446 BADGER *
€16,568,754
-0.79%
-5.57%
1.97%
160
NMR

€295,685,069

4,911,507 NMR *
€31,951,787
0.23%
-4.55%
38.80%
161
BAL

€296,094,487

6,943,831 BAL *
€52,324,255
0.85%
-5.35%
-10.53%
162
CELR

€291,621,304

5,502,609,697 CELR *
€50,292,982
1.83%
-8.46%
-17.66%
163
BAND

€289,840,153

20,494,033 BAND *
€113,676,550
0.84%
-2.71%
3.21%
164
CVT

€288,251,389

1,060,404,496 CVT *
€7,098,070
-0.41%
1.87%
17.19%
165
SRM

€284,871,371

50,000,000 SRM *
€162,003,385
-0.11%
-3.04%
2.21%
166
ARK

€283,681,606

128,426,515 ARK *
€9,168,062
2.79%
-11.58%
-6.61%
167
TEL

€286,016,303

51,270,110,195 TEL *
€8,117,082
2.70%
-6.70%
-12.02%
168
JST

€267,087,167

2,260,326,706 JST *
€209,518,306
0.27%
0.69%
-10.67%
169
WOO

€265,077,433

376,235,705 WOO *
€25,228,598
-1.20%
-6.38%
71.19%
170
XHV

€262,825,893

14,283,079 XHV *
€4,404,430
-0.54%
12.77%
43.16%
171
STRAX

€262,327,574

130,108,346 STRAX *
€6,769,260
1.05%
-2.65%
18.39%
172
MTL

€259,203,903

65,588,845 MTL *
€31,705,097
2.64%
-6.08%
-29.31%
173
UBT

€257,674,749

149,999,999 UBT *
€2,886,702
-0.39%
-6.65%
26.45%
174
POLY

€257,887,824

610,332,297 POLY *
€5,235,893
2.98%
-7.10%
-24.82%
175
OXT

€252,016,203

367,584,352 OXT *
€45,688,756
5.73%
1.52%
16.76%
176
TUSD

€246,057,006

292,842,072 TUSD *
€98,339,665
-0.29%
-0.18%
-1.34%
177
HNS

€245,360,035

372,036,388 HNS *
€2,758,269
-0.16%
6.20%
20.88%
178
UTK

€244,148,788

450,000,000 UTK *
€26,031,269
-0.81%
2.82%
8.09%
179
ROSE

€237,320,233

1,500,000,000 ROSE *
€16,876,133
4.50%
-3.31%
1.83%
180
AVA

€233,380,100

50,185,801 AVA *
€7,739,096
3.26%
-2.99%
3.12%
181
TRAC

€232,758,416

356,935,450 TRAC *
€3,224,272
-0.08%
-6.11%
-0.47%
182
ELF

€230,979,330

544,480,200 ELF *
€189,021,106
1.41%
-4.89%
11.26%
183
TOMO

€231,387,599

81,030,338 TOMO
€51,786,927
1.39%
10.05%
19.43%
184
NOIA

€226,044,256

367,659,875 NOIA *
€1,729,341
-1.64%
-5.86%
1.00%
185
BTM

€225,251,548

1,421,919,457 BTM
€61,701,942
1.00%
2.11%
10.73%
186
POLS

€224,438,032

63,776,500 POLS *
€22,015,175
0.32%
-4.58%
3.69%
187
GT

€224,567,836

76,100,670 GT *
€23,269,213
2.33%
10.13%
65.78%
188
GNO

€223,926,270

1,504,587 GNO *
€1,136,133
0.22%
0.43%
5.77%
189
SYS

€222,438,353

610,186,357 SYS
€14,713,557
3.62%
5.58%
23.69%
190
RIF

€222,931,407

721,033,343 RIF *
€5,550,139
0.23%
0.17%
6.45%
191
XOR

€212,873,111

350,000 XOR *
€9,756,621
-8.55%
-13.73%
12.75%
192
HIVE

€212,557,181

393,540,963 HIVE *
€23,509,085
3.69%
-9.63%
-15.59%
193
ZB

€210,996,454

463,288,810 ZB *
€21,993,917
-1.00%
2.17%
20.84%
194
META

€205,209,234

1,245,430,304 META *
€129,842
4.38%
-21.21%
-42.89%
195
ELA

€204,096,565

19,121,702 ELA
€17,338,903
4.42%
27.43%
99.84%
196
AION

€203,769,244

492,427,074 AION
€74,370,455
0.80%
6.70%
41.25%
197
POWR

€204,398,883

439,897,654 POWR *
€12,925,200
2.77%
-7.89%
-7.01%
198
QKC

€204,616,917

6,399,906,497 QKC *
€7,135,659
-0.97%
-6.02%
-25.20%
199
PPT

€199,133,234

53,252,246 PPT *
€7,945,022
1.55%
-6.40%
27.71%
200
SCRT

€198,509,342

69,703,477 SCRT *
€4,243,655
3.93%
6.60%
10.94%