Toutes les Crypto-monnaies

RankNomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC

$584,621,142,069

18,610,956 BTC
$61,461,742,384
-2.65%
-5.45%
-15.74%
2
ETH

$146,307,660,594

114,410,093 ETH
$42,608,861,625
-4.42%
-9.50%
-10.58%
3
USDT

$25,002,671,134

24,973,594,865 USDT *
$101,892,286,162
0.00%
0.02%
-0.03%
4
DOT

$14,853,771,017

904,284,992 DOT *
$2,742,879,495
-4.19%
-10.13%
-3.18%
5
XRP

$11,982,603,586

45,404,028,640 XRP *
$2,825,764,948
-1.41%
-4.08%
-12.67%
6
ADA

$10,329,714,255

31,112,484,646 ADA
$2,544,832,284
-3.38%
-7.02%
-12.12%
7
LINK

$8,928,700,832

402,509,556 LINK *
$3,437,071,169
-4.25%
-10.22%
-0.16%
8
LTC

$8,776,319,018

66,360,130 LTC
$6,072,378,162
-2.91%
-7.00%
-19.51%
9
BCH

$7,905,194,967

18,637,869 BCH
$5,783,372,126
-2.21%
-5.71%
-20.61%
10
BNB

$6,222,948,763

154,532,785 BNB *
$526,945,247
-2.67%
-5.42%
-12.48%
11
XLM

$5,603,661,854

22,095,601,011 XLM *
$664,862,990
-2.69%
-6.90%
-18.32%
12
USDC

$5,437,085,181

5,435,814,008 USDC *
$1,615,023,646
-0.01%
0.01%
-0.03%
13
WBTC

$3,616,616,220

115,171 WBTC *
$202,324,429
-2.39%
-5.66%
-16.56%
14
UNI

$3,443,388,477

286,524,381 UNI *
$5,144,260,179
-4.82%
0.46%
31.53%
15
BSV

$3,220,463,456

18,635,414 BSV
$1,049,673,366
-1.32%
-1.19%
-19.45%
16
AAVE

$2,990,351,151

12,282,886 AAVE *
$806,919,015
-4.78%
-8.51%
21.79%
17
EOS

$2,420,116,214

939,802,401 EOS *
$2,009,338,922
-2.32%
-5.23%
-11.32%
18
XMR

$2,390,045,768

17,823,231 XMR
$1,533,572,553
-2.90%
-4.43%
-14.17%
19
THETA

$2,249,379,299

1,000,000,000 THETA *
$262,489,069
-3.63%
8.45%
7.61%
20
XTZ

$2,118,255,861

757,967,420 XTZ *
$358,930,121
-3.01%
-10.07%
-11.34%
21
TRX

$2,078,594,438

71,659,657,369 TRX *
$1,010,507,901
-1.68%
-6.80%
-9.35%
22
XEM

$2,068,152,690

8,999,999,999 XEM *
$130,689,208
-0.74%
4.94%
-4.72%
23
VET

$1,825,365,658

64,315,576,989 VET *
$300,554,201
-4.70%
-9.43%
-3.58%
24
SNX

$1,737,926,640

114,841,533 SNX *
$275,265,446
-5.76%
-12.71%
-3.28%
25
NEO

$1,595,532,290

70,538,831 NEO *
$739,973,929
-4.57%
-8.94%
-15.40%
26
DAI

$1,584,029,174

1,582,675,015 DAI *
$327,600,459
-0.01%
-0.01%
-0.01%
27
ATOM

$1,573,499,438

209,394,478 ATOM *
$556,966,878
-3.08%
-9.36%
-19.01%
28
CRO

$1,566,819,721

22,883,105,021 CRO *
$52,630,955
-2.49%
-7.26%
-19.63%
29
MKR

$1,334,439,523

995,692 MKR *
$153,657,949
-3.39%
-7.34%
-11.35%
30
LEO

$1,316,056,169

999,498,893 LEO *
$16,831,600
0.07%
0.00%
-1.18%
31
BUSD

$1,199,037,549

1,199,157,464 BUSD *
$2,349,985,142
-0.01%
0.01%
-0.03%
32
MIOTA

$1,154,226,141

2,779,530,283 MIOTA *
$43,513,448
-3.60%
-11.16%
-13.50%
33
CEL

$1,138,044,638

238,863,520 CEL *
$11,344,488
-2.73%
-7.25%
-0.78%
34
HT

$1,073,630,014

195,094,192 HT *
$231,311,574
-2.35%
-4.56%
-10.91%
35
DOGE

$1,042,647,916

128,108,658,551 DOGE
$183,965,680
-2.78%
-6.00%
-13.18%
36
FIL

$1,022,090,715

45,999,612 FIL
$184,844,579
-0.76%
-3.01%
-5.75%
37
DASH

$1,016,712,468

9,938,566 DASH
$968,118,928
-1.98%
-7.22%
-22.75%
38
SOL

$1,003,539,470

261,900,137 SOL *
$87,265,704
-2.24%
6.99%
-1.90%
39
REV

$992,940,907

85,061,485,690 REV *
$7,634,691
0.00%
-0.02%
0.04%
40
ZEC

$948,602,393

10,993,881 ZEC
$1,249,536,392
-0.66%
-8.36%
-18.19%
41
COMP

$945,802,856

4,463,930 COMP *
$236,012,880
-3.79%
-14.52%
-8.51%
42
FTT

$908,119,619

94,346,958 FTT *
$61,907,937
-3.50%
-8.15%
-14.69%
43
SUSHI

$908,194,313

127,244,443 SUSHI *
$984,508,218
-5.58%
-14.63%
-2.58%
44
AVAX

$891,379,135

76,937,055 AVAX *
$98,787,470
-3.75%
-8.56%
-8.91%
45
YFI

$864,199,551

29,969 YFI *
$447,541,710
-3.18%
-9.07%
-23.83%
46
ETC

$834,547,378

116,313,299 ETC
$861,729,133
-3.53%
-7.42%
-15.36%
47
KSM

$807,830,310

8,470,098 KSM *
$89,360,837
-2.64%
-7.25%
-9.02%
48
EGLD

$792,937,843

16,763,190 EGLD *
$153,938,916
-4.00%
0.16%
20.58%
49
ZIL

$701,441,968

10,879,054,931 ZIL
$69,504,721
-3.05%
-7.27%
-18.01%
50
DCR

$695,432,376

12,529,638 DCR
$34,002,409
-5.24%
3.72%
-0.82%
51
WAVES

$689,119,261

104,165,002 WAVES *
$91,203,829
-2.86%
-8.07%
-11.94%
52
ALGO

$676,816,955

1,231,366,721 ALGO *
$217,502,023
-3.47%
-12.09%
-2.40%
53
CELO

$628,233,730

184,447,717 CELO *
$101,322,252
5.64%
16.29%
54.26%
54
GRT

$621,856,241

1,245,666,867 GRT *
$162,754,303
-4.31%
-11.78%
-9.79%
55
HBAR

$605,166,011

6,942,667,227 HBAR *
$77,294,935
-2.59%
-7.04%
31.62%
56
UMA

$582,808,326

55,681,661 UMA *
$31,118,110
-3.29%
-10.35%
-17.82%
57
NEAR

$587,405,887

265,836,724 NEAR *
$23,560,636
-3.70%
-12.59%
-7.63%
58
HEDG

$525,910,432

348,731,468 HEDG *
$214,174
-5.88%
-12.43%
-6.45%
59
RENBTC

$498,509,803

15,917 RENBTC *
$11,476,796
-2.55%
-5.77%
-16.66%
60
ICX

$494,833,604

584,413,910 ICX *
$177,093,063
-4.40%
-5.57%
15.10%
61
REN

$488,972,847

884,917,287 REN *
$111,151,872
-5.22%
-10.51%
-10.64%
62
LRC

$481,705,698

1,215,335,499 LRC *
$108,349,672
-3.30%
-12.95%
-14.86%
63
OMG

$469,394,524

140,245,398 OMG *
$343,804,514
-3.47%
-10.70%
-16.05%
64
ONT

$459,634,442

805,646,909 ONT *
$206,745,498
-4.13%
-7.30%
-17.64%
65
LUNA

$433,774,713

484,756,218 LUNA *
$28,575,359
-1.50%
-2.28%
-6.75%
66
BAT

$426,540,490

1,482,798,565 BAT *
$298,811,084
-5.09%
-10.41%
-0.64%
67
NANO

$414,156,297

133,248,297 NANO *
$36,496,757
-2.58%
-10.68%
-15.51%
68
NEXO

$397,470,772

560,000,011 NEXO *
$12,202,717
-2.42%
-1.03%
4.89%
69
TUSD

$398,036,304

397,880,197 TUSD *
$107,562,922
-0.02%
-0.02%
-0.25%
70
HUSD

$382,842,528

381,835,680 HUSD *
$165,399,036
0.08%
0.25%
0.08%
71
ZRX

$379,512,187

750,237,563 ZRX *
$73,295,651
-4.20%
-8.99%
-13.02%
72
CRV

$371,360,021

199,264,625 CRV *
$291,107,343
-7.11%
-14.34%
25.05%
73
RUNE

$355,010,152

158,432,088 RUNE *
$41,228,700
-6.17%
-9.37%
6.03%
74
BTT

$351,281,888

989,980,624,671 BTT *
$77,365,375
-1.38%
-6.11%
-6.89%
75
STX

$341,454,235

739,781,894 STX *
$2,869,272
-1.95%
-5.33%
-11.54%
76
ZEN

$340,144,419

10,694,438 ZEN
$104,842,036
-4.01%
-9.21%
6.41%
77
DGB

$332,619,452

13,976,205,509 DGB
$17,203,244
-2.56%
-7.19%
-13.80%
78
ENJ

$333,553,265

834,185,857 ENJ *
$346,781,749
-5.70%
-2.72%
12.38%
79
RSR

$328,942,260

9,349,999,000 RSR *
$217,336,717
-3.62%
-10.54%
-24.78%
80
OKB

$327,741,187

60,000,000 OKB *
$136,333,101
-3.16%
-7.43%
-14.81%
81
QTUM

$321,422,079

97,587,496 QTUM *
$588,389,874
-2.34%
-6.24%
-0.98%
82
CHSB

$310,008,681

932,283,720 CHSB *
$3,638,234
6.52%
7.45%
7.33%
83
NXM

$278,428,672

6,142,334 NXM *
$27,497,373
-0.28%
-12.30%
18.40%
84
KNC

$253,848,657

201,783,161 KNC *
$57,906,208
-2.42%
-10.74%
-5.25%
85
IOST

$250,843,212

16,374,175,762 IOST *
$157,830,520
-3.12%
-12.03%
-19.32%
86
UST

$249,690,563

249,371,085 UST *
$14,984,990
-0.08%
0.01%
0.39%
87
QNT

$246,289,367

12,072,738 QNT *
$5,281,368
-4.14%
-5.44%
5.09%
88
PAX

$246,098,432

244,951,954 PAX *
$240,544,489
0.59%
0.55%
0.19%
89
MANA

$234,888,486

1,534,049,168 MANA *
$79,275,306
-3.38%
-8.97%
19.65%
90
EWT

$231,063,118

30,062,138 EWT *
$958,600
-3.32%
-10.27%
-20.98%
91
OCEAN

$226,302,985

419,026,837 OCEAN *
$115,559,700
-5.39%
-11.17%
-9.98%
92
BTCB

$217,324,623

6,922 BTCB *
$2,444,875
-1.98%
-4.73%
-13.01%
93
VGX

$205,886,181

222,295,208 VGX *
$4,625,595
-4.75%
-2.18%
-17.12%
94
AMPL

$202,883,320

198,852,075 AMPL *
$34,055,437
-0.68%
-4.94%
-15.02%
95
SC

$196,273,895

45,352,912,992 SC
$7,548,532
-2.08%
-6.31%
-15.36%
96
BNT

$192,459,375

105,310,554 BNT *
$65,928,821
-4.35%
-11.70%
-3.26%
97
REP

$187,681,214

11,000,000 REP *
$15,186,180
-1.96%
-8.88%
-16.24%
98
MATIC

$186,878,100

4,877,830,674 MATIC *
$120,656,192
-5.73%
10.29%
8.15%
99
BTG

$183,317,605

17,513,924 BTG
$14,664,085
-1.79%
-5.76%
-20.48%
100
XVG

$183,513,946

16,425,029,866 XVG
$11,758,077
-3.61%
-11.41%
-15.40%
101
ALPHA

$181,718,609

174,136,442 ALPHA *
$118,997,987
-2.85%
1.67%
65.89%
102
BAND

$178,828,578

20,494,033 BAND *
$194,492,407
-4.35%
-15.42%
-15.61%
103
CKB

$173,627,720

23,698,840,818 CKB *
$43,464,073
-4.02%
20.92%
44.08%
104
AR

$171,416,354

33,394,701 AR *
$12,233,486
0.39%
-8.20%
6.81%
105
GNO

$166,621,666

1,504,589 GNO *
$667,978
-3.77%
-5.61%
-9.73%
106
TFUEL

$168,692,473

5,231,273,600 TFUEL *
$17,333,352
-1.95%
10.08%
15.12%
107
ABBC

$164,601,502

853,249,511 ABBC
$47,049,811
-1.46%
-4.46%
-14.26%
108
1INCH

$161,423,287

72,164,169 1INCH *
$231,961,657
-6.26%
-14.16%
18.07%
109
LSK

$163,287,983

127,104,382 LSK *
$6,074,105
-2.33%
-4.82%
-8.55%
110
SNT

$157,668,450

3,470,483,788 SNT *
$16,936,766
-1.40%
-7.41%
-23.01%
111
ANT

$142,945,370

39,609,523 ANT *
$35,719,599
-4.46%
-12.80%
-15.69%
112
BAL

$141,274,146

6,943,831 BAL *
$114,276,048
-4.50%
-10.92%
-18.22%
113
MAID

$137,519,690

452,552,412 MAID *
$957,984
-0.85%
-15.19%
4.20%
114
FTM

$133,725,007

2,545,006,273 FTM *
$32,826,168
0.52%
-4.94%
70.65%
115
HNT

$133,129,000

67,551,077 HNT
$6,600,654
-3.97%
-5.72%
3.23%
116
RVN

$129,173,522

7,994,895,000 RVN
$11,486,922
-1.24%
-6.75%
-10.88%
117
ZB

$124,853,906

463,288,810 ZB *
$11,005,971
-1.01%
-2.51%
-6.71%
118
FUN

$121,272,185

6,548,879,189 FUN *
$2,481,468
-2.20%
-1.17%
-2.20%
119
INJ

$119,452,183

15,262,410 INJ *
$29,922,942
-2.10%
-11.33%
-16.26%
120
BCD

$118,015,231

186,492,898 BCD
$3,227,031
-1.69%
-3.37%
-14.97%
121
NMR

$116,559,828

4,466,287 NMR *
$7,203,309
-0.62%
-5.52%
-12.33%
122
CAKE

$114,161,106

100,889,520 CAKE *
$10,802,792
-2.31%
-1.43%
50.63%
123
GLM

$112,689,611

1,000,000,000 GLM *
$1,214,886
-1.77%
-5.95%
-14.62%
124
PAXG

$111,649,330

60,161 PAXG *
$4,447,603
0.03%
-0.39%
-0.71%
125
HOT

$109,807,000

167,691,988,659 HOT *
$8,535,564
-2.02%
-4.80%
-10.47%
126
RLC

$108,540,972

80,070,793 RLC *
$8,915,422
-5.94%
-10.38%
10.88%
127
CHZ

$107,195,540

5,442,628,749 CHZ *
$53,882,551
-3.10%
-3.71%
-7.74%
128
OXT

$106,453,772

367,584,352 OXT *
$18,130,752
-0.29%
-7.04%
-6.37%
129
RIF

$105,771,713

688,553,344 RIF *
$3,121,074
-3.38%
-9.83%
-21.06%
130
MONA

$104,783,232

65,729,675 MONA
$6,217,504
-3.01%
-6.96%
-3.40%
131
NPXS

$104,306,462

235,514,908,115 NPXS *
$45,487,513
-1.99%
-2.05%
17.67%
132
KAVA

$102,404,345

46,876,230 KAVA *
$48,010,612
-4.20%
-10.61%
2.00%
133
SRM

$96,552,860

50,000,000 SRM *
$246,890,910
-5.01%
-8.29%
-3.46%
134
CVT

$96,338,557

1,060,404,496 CVT *
$3,036,543
-0.57%
-3.35%
-7.96%
135
CVC

$95,445,959

670,000,000 CVC *
$20,034,183
-3.11%
-7.84%
-12.78%
136
UTK

$93,354,152

450,000,000 UTK *
$5,163,369
-4.75%
-7.97%
-12.92%
137
WICC

$91,403,063

210,000,000 WICC *
$45,108,205
-3.84%
-4.49%
54.63%
138
KCS

$90,089,293

80,118,638 KCS *
$10,502,183
-1.34%
-6.73%
-3.78%
139
TOMO

$90,266,875

76,743,450 TOMO
$9,238,020
-4.25%
-10.22%
-12.13%
140
UBT

$90,060,158

148,799,999 UBT *
$1,927,777
-5.62%
-6.77%
-15.70%
141
IOTX

$88,616,186

9,644,304,442 IOTX *
$9,427,607
-2.03%
-2.43%
9.17%
142
VLX

$86,214,521

2,106,296,362 VLX *
$1,198,742
-2.17%
4.44%
10.29%
143
BTM

$86,405,459

1,404,177,007 BTM
$20,523,707
-2.93%
-6.61%
-14.09%
144
ROSE

$86,101,419

1,500,000,000 ROSE *
$5,374,625
-2.30%
-8.15%
-10.17%
145
STORJ

$85,711,087

219,601,680 STORJ *
$28,077,453
1.01%
-4.13%
-5.00%
146
SXP

$82,421,461

83,936,975 SXP *
$116,245,744
-2.42%
-9.35%
-6.64%
147
NOIA

$81,262,610

313,641,729 NOIA *
$2,814,094
-2.92%
12.30%
12.74%
148
SCRT

$78,458,463

69,703,477 SCRT *
$917,529
-2.62%
0.65%
-19.46%
149
AVA

$78,478,256

46,538,517 AVA *
$8,055,410
-4.35%
-6.59%
17.88%
150
XVS

$77,681,373

8,083,229 XVS *
$57,376,874
-6.67%
21.35%
106.09%
151
ARDR

$76,641,479

998,999,495 ARDR *
$3,264,773
-3.46%
-6.99%
-13.32%
152
ELF

$74,852,593

544,480,200 ELF *
$14,517,153
-2.26%
-7.82%
-14.82%
153
PNK

$74,863,518

599,520,283 PNK *
$6,602,542
0.97%
-2.10%
-11.79%
154
KMD

$72,223,918

123,830,314 KMD
$2,863,294
-3.08%
-5.40%
-11.23%
155
STEEM

$69,385,500

392,199,680 STEEM *
$3,360,474
-1.50%
-4.55%
-13.88%
156
BTS

$69,057,354

2,994,870,000 BTS *
$7,172,044
-1.24%
-4.44%
-13.55%
157
DX

$67,745,703

50,000,000,000 DX *
$132,269
-0.91%
-3.00%
-5.97%
158
WAN

$67,017,095

169,028,581 WAN *
$4,352,818
-4.39%
-7.45%
-5.34%
159
ANKR

$66,774,562

6,496,232,711 ANKR *
$11,563,391
-3.02%
-8.22%
7.02%
160
DNT

$66,632,617

600,000,000 DNT *
$5,130,116
-1.10%
-5.18%
-9.05%
161
YFII

$65,582,089

38,596 YFII *
$111,872,662
-2.99%
-9.04%
-22.17%
162
JST

$64,640,801

2,260,326,706 JST *
$91,120,900
-2.02%
-10.10%
-3.12%
163
LOOM

$64,286,011

970,520,754 LOOM *
$47,008,191
-1.63%
-1.21%
13.69%
164
KIN

$63,113,133

1,518,114,145,968 KIN *
$602,643
-0.86%
-4.76%
2.41%
165
TRAC

$62,373,487

339,979,686 TRAC *
$605,522
-5.31%
-3.88%
-0.18%
166
FET

$62,333,234

746,113,681 FET *
$5,767,822
-1.89%
-5.72%
-9.22%
167
WAXP

$62,032,015

1,501,803,804 WAXP *
$567,697
-2.71%
-4.77%
-5.04%
168
AGI

$61,984,534

862,827,398 AGI *
$668,657
-4.85%
-10.78%
-8.16%
169
ONE

$61,920,257

8,754,867,000 ONE *
$5,228,890
-0.73%
-4.37%
-8.49%
170
IRIS

$59,045,498

942,964,621 IRIS *
$10,253,373
-2.91%
-7.62%
-7.44%
171
HIVE

$58,315,266

414,458,147 HIVE *
$52,432,651
-0.40%
-3.77%
3.01%
172
LTO

$58,909,384

273,004,384 LTO *
$3,452,554
-2.59%
-6.12%
-19.71%
173
NRG

$57,125,520

37,070,226 NRG
$3,160,577
-2.76%
-4.93%
-8.11%
174
LBC

$56,734,973

521,054,807 LBC
$5,015,176
-1.80%
-5.81%
-20.77%
175
MRPH

$56,629,014

47,180,014 MRPH *
$3,003,854
-3.07%
-16.30%
67.44%
176
STAKE

$55,920,595

3,991,169 STAKE *
$2,540,654
-2.37%
-10.65%
-28.62%
177
KP3R

$55,755,025

200,001 KP3R *
$8,673,239
-2.79%
-12.38%
-23.77%
178
MLN

$55,505,321

1,477,053 MLN *
$6,233,022
0.37%
-6.58%
-9.09%
179
DIVI

$53,396,887

2,116,325,447 DIVI
$197,454
-0.13%
0.72%
-0.94%
180
SYS

$52,683,646

605,075,166 SYS
$2,473,876
-5.07%
-10.59%
-2.86%
181
ETN

$52,427,481

10,229,733,483 ETN
$487,531
-1.02%
-7.98%
-11.77%
182
DIA

$52,250,214

28,271,916 DIA *
$27,412,698
-3.86%
-12.71%
8.98%
183
STRAX

$52,096,826

100,074,480 STRAX *
$951,385
-2.03%
-5.23%
-13.06%
184
POLY

$51,940,229

555,670,901 POLY *
$2,359,480
-1.37%
-7.34%
-8.52%
185
ARK

$50,896,590

126,713,797 ARK *
$2,576,315
-2.45%
-7.50%
-7.30%
186
BZRX

$50,301,812

149,432,217 BZRX *
$56,559,561
-6.01%
-7.35%
15.36%
187
ADX

$47,199,422

113,483,479 ADX *
$2,103,462
-2.22%
-4.11%
0.99%
188
PPT

$46,187,974

53,252,246 PPT *
$1,601,371
-3.68%
-6.42%
-5.44%
189
POWR

$46,005,114

423,992,467 POWR *
$4,263,532
-1.54%
-4.42%
-11.38%
190
FIRO

$45,808,162

11,468,460 FIRO
$122,368
-3.05%
-5.97%
-29.96%
191
ADK

$44,955,988

25,000,000 ADK *
$1,770,035
-1.41%
-8.24%
-20.37%
192
TRB

$44,426,845

1,664,721 TRB
$54,913,830
-4.51%
-16.50%
-16.02%
193
MCO

$43,933,102

15,793,831 MCO *
$996,098
-3.01%
-16.72%
2.12%
194
HNS

$43,517,959

350,973,944 HNS *
$2,624,708
1.84%
-4.53%
-17.08%
195
SUN

$43,049,571

4,689,873 SUN *
$118,746,526
-2.66%
-11.30%
5.73%
196
OGN

$41,696,229

207,567,951 OGN *
$19,927,102
-3.25%
6.18%
14.60%
197
MFT

$42,214,060

10,000,000,000 MFT *
$44,802,834
-4.14%
1.80%
-3.42%
198
UQC

$42,116,658

10,000,000 UQC *
$6,757,975
-1.97%
-1.27%
-18.39%
199
SWAP

$41,286,839

72,151,064 SWAP *
$1,457,115
-1.12%
-9.94%
-25.97%
200
VTHO

$40,839,748

31,728,787,796 VTHO *
$4,560,344
-3.60%
-2.45%
-11.23%
Dernière mise à jour: Tue, 26 Jan 2021 13:00:18 UTC