Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Toutes les Crypto-monnaies

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $183,139,838,649 $10207.98 17,940,850 $15,015,892,067 -0.37% -1.50% -0.77%
2
ETH
Ethereum
ETH $21,329,477,609 $197.90 107,776,668 $8,239,471,628 -0.43% 1.77% 8.88%
3
XRP
XRP
XRP $11,378,560,483 $0.264467 43,024,433,511 * $985,953,896 -0.80% 0.76% 1.12%
4
BCH
Bitcoin Cash
BCH $5,538,133,163 $307.54 18,007,875 $1,256,578,359 -0.48% -0.01% 0.35%
5
LTC
Litecoin
LTC $4,600,931,633 $72.72 63,273,242 $2,646,489,729 -0.45% 2.01% 1.93%
6
USDT
Tether
USDT $4,126,947,016 $1.00 4,108,044,456 * $17,726,290,943 -0.07% -0.13% 0.16%
7
EOS
EOS
EOS $3,771,945,623 $4.05 932,075,740 * $1,870,098,645 -0.69% -0.53% 5.27%
8
BNB
Binance Coin
BNB $3,212,283,563 $20.65 155,536,713 * $164,251,145 -0.45% -0.21% -7.28%
9
BSV
Bitcoin SV
BSV $2,162,991,895 $121.14 17,854,986 $248,776,682 -0.72% -1.64% -4.88%
10
XMR
Monero
XMR $1,271,804,685 $73.89 17,212,803 $103,302,430 -0.77% -1.73% -0.51%
11
ADA
Cardano
ADA $1,241,926,141 $0.047901 25,927,070,538 $52,320,122 -0.80% 1.41% 0.45%
12
XLM
Stellar
XLM $1,179,026,488 $0.058703 20,084,644,343 * $168,648,673 -0.32% -0.60% -1.77%
13
LEO
UNUS SED LEO
LEO $1,091,025,532 $1.09 999,498,893 * $4,885,594 -0.02% 1.48% 3.27%
14
TRX
TRON
TRX $1,065,830,883 $0.015984 66,682,072,191 $567,404,053 -0.79% 1.86% 0.52%
15
HT
Huobi Token
HT $1,000,737,206 $4.07 245,696,127 * $71,774,248 -0.01% 0.04% 0.99%
16
DASH
Dash
DASH $825,332,423 $91.27 9,042,884 $232,609,173 -0.60% 0.51% 5.83%
17
ETC
Ethereum Classic
ETC $705,608,220 $6.21 113,536,661 $407,700,436 -0.83% -1.25% -6.13%
18
MIOTA
IOTA
MIOTA $698,232,535 $0.251205 2,779,530,283 * $3,313,898 -0.20% 0.42% 4.89%
19
XTZ
Tezos
XTZ $668,340,015 $1.01 660,373,612 * $7,486,168 0.62% 0.78% -2.36%
20
NEO
NEO
NEO $643,913,823 $9.13 70,538,831 * $263,591,294 -0.56% -0.97% 0.46%
21
ATOM
Cosmos
ATOM $618,343,656 $3.24 190,688,439 * $172,153,081 -1.49% -4.84% 15.48%
23
MKR
Maker
MKR $455,309,997 $455.31 1,000,000 * $11,480,150 -0.54% -3.67% -4.82%
24
USDC
USD Coin
USDC $420,679,756 $1.00 418,718,040 * $308,875,854 -0.05% 0.01% 0.19%
25
ONT
Ontology
ONT $407,803,826 $0.764605 533,351,967 * $65,368,752 -0.51% -1.24% -1.49%
26
XEM
NEM
XEM $393,903,222 $0.043767 8,999,999,999 * $8,224,088 -0.44% 0.77% -4.57%
27
CRO
Crypto.com Coin
CRO $379,030,761 $0.038350 9,883,561,644 * $8,691,462 -2.04% -2.58% -0.29%
28
ZEC
Zcash
ZEC $358,560,971 $48.25 7,432,069 $238,283,740 -0.33% -1.50% 4.28%
29
DOGE
Dogecoin
DOGE $298,043,214 $0.002458 121,245,306,471 $34,103,817 0.04% -0.77% -0.03%
30
HEDG
HedgeTrade
HEDG $265,351,450 $0.920101 288,393,855 * $383,076 -0.63% -0.93% -2.33%
31
BAT
Basic Attenti...
BAT $238,970,219 $0.178502 1,338,750,672 * $22,112,499 -0.21% 1.80% 1.93%
32
PAX
Paxos Standard
PAX $235,379,742 $1.00 234,286,458 * $437,043,876 -0.06% -0.01% 0.21%
33
VET
VeChain
VET $227,311,640 $0.004099 55,454,734,800 * $41,127,673 -1.50% 2.94% 3.11%
34
DCR
Decred
DCR $227,282,770 $21.86 10,398,040 $5,619,884 0.08% -1.17% -8.46%
35
VSYS
V Systems
VSYS $226,968,660 $0.125668 1,806,097,859 * $3,519,912 -0.45% -1.85% -13.77%
36
QTUM
Qtum
QTUM $196,433,169 $2.05 96,023,632 * $140,333,715 -1.02% -1.21% -1.52%
37
TUSD
TrueUSD
TUSD $195,664,005 $1.00 195,502,317 * $525,949,484 -0.01% 0.03% -0.14%
38
BTG
Bitcoin Gold
BTG $173,853,130 $9.93 17,513,924 $15,138,969 -0.63% -3.63% -8.55%
39
ZB
ZB
ZB $163,076,006 $0.351996 463,288,810 * $115,661,141 -1.09% -2.15% 2.69%
40
OMG
OmiseGO
OMG $149,282,418 $1.06 140,245,398 * $50,572,075 -0.09% -0.12% -2.01%
41
KCS
KuCoin Shares
KCS $144,337,024 $1.64 87,971,055 * $17,286,809 -0.90% -8.22% 6.73%
42
RVN
Ravencoin
RVN $139,081,928 $0.031349 4,436,555,000 $8,271,865 -0.49% -2.50% 0.20%
43
BTT
BitTorrent
BTT $120,068,713 $0.000566 212,116,500,000 * $48,080,231 -1.09% -2.07% -3.70%
44
NANO
Nano
NANO $117,057,803 $0.878494 133,248,297 * $3,118,295 -0.48% -3.55% -4.77%
45
REP
Augur
REP $115,716,274 $10.52 11,000,000 * $7,829,138 -0.53% -0.69% -0.67%
46
LSK
Lisk
LSK $114,799,096 $0.955196 120,183,764 * $4,655,168 0.54% 0.55% -7.20%
47
INB
Insight Chain
INB $114,440,014 $0.327062 349,902,689 * $6,075,276 -0.21% -2.07% -5.30%
48
ALGO
Algorand
ALGO $110,728,205 $0.318834 347,290,543 $50,626,853 -1.84% -5.20% -15.66%
49
BCD
Bitcoin Diamond
BCD $109,400,045 $0.586618 186,492,898 $3,241,518 2.00% -3.05% -4.88%
50
HOT
Holo
HOT $107,579,214 $0.000808 133,214,575,156 * $5,376,129 -0.23% 0.16% -5.53%
51
WAVES
Waves
WAVES $106,518,224 $1.07 100,000,000 * $10,618,823 -0.60% 0.44% 0.01%
52
MAID
MaidSafeCoin
MAID $100,052,493 $0.221085 452,552,412 * $304,817 -0.34% -2.25% 6.65%
53
ICX
ICON
ICX $98,509,350 $0.198993 495,038,153 * $8,698,913 -0.63% -0.89% -3.53%
54
ZRX
0x
ZRX $98,170,563 $0.163422 600,718,103 * $6,516,215 -0.40% -1.36% -0.71%
55
THETA
THETA
THETA $96,440,923 $0.110788 870,502,690 * $1,067,565 -0.72% -3.03% -8.26%
56
HC
HyperCash
HC $92,763,701 $2.13 43,529,781 $5,359,606 -0.33% -3.15% -1.73%
57
DGB
DigiByte
DGB $92,448,073 $0.007532 12,273,491,090 $2,509,092 -1.64% -2.10% -7.12%
58
QNT
Quant
QNT $92,437,789 $7.66 12,072,738 * $4,451,426 -1.49% -1.32% 44.52%
59
BCN
Bytecoin
BCN $92,166,894 $0.000501 184,066,828,814 $16,020 1.88% 2.97% 9.09%
60
BTS
BitShares
BTS $91,286,871 $0.033293 2,741,930,000 * $2,144,922 -0.12% -1.51% -5.67%
61
LAMB
Lambda
LAMB $91,113,193 $0.145346 626,870,161 * $46,108,992 -0.62% -2.31% 1.73%
62
DAI
Dai
DAI $84,044,889 $0.999199 84,112,279 * $22,739,761 -0.93% -0.67% -0.50%
63
IOST
IOST
IOST $82,187,780 $0.006841 12,013,965,609 * $13,949,928 -0.25% -1.83% -4.42%
64
NPXS
Pundi X
NPXS $80,101,959 $0.000340 235,562,285,015 * $1,649,295 -1.10% -4.25% -8.09%
65
BTM
Bytom
BTM $78,764,248 $0.078568 1,002,499,275 $6,531,713 0.10% -0.67% 0.89%
66
KMD
Komodo
KMD $77,469,991 $0.668218 115,935,145 $2,305,471 -0.63% -3.69% -7.31%
67
MONA
MonaCoin
MONA $76,477,027 $1.16 65,729,675 $5,062,107 -1.30% -6.32% 7.98%
68
SC
Siacoin
SC $73,075,793 $0.001748 41,817,047,634 $2,304,887 -0.17% -1.34% -3.91%
69
XVG
Verge
XVG $68,441,685 $0.004293 15,942,029,729 $989,458 -0.56% -0.62% -6.72%
70
RIF
RIF Token
RIF $66,515,977 $0.136111 488,688,390 * $5,624,867 -0.18% -4.21% -2.14%
71
NRG
Energi
NRG $62,347,311 $3.04 20,536,062 $506,415 1.98% -0.89% -9.60%
72
ETP
Metaverse ETP
ETP $60,752,124 $0.793378 76,573,959 $4,895,241 0.19% 3.08% 49.38%
73
ZIL
Zilliqa
ZIL $59,732,678 $0.006876 8,687,360,058 $9,261,868 -0.81% -4.49% -2.17%
74
AOA
Aurora
AOA $59,468,719 $0.009090 6,542,330,148 * $2,285,031 0.67% 0.91% -28.07%
75
ABBC
ABBC Coin
ABBC $59,458,184 $0.107266 554,307,762 $40,387,521 0.00% 8.96% 19.74%
76
AE
Aeternity
AE $58,482,363 $0.206360 283,400,204 $34,411,696 -0.46% 0.21% -2.27%
77
GNT
Golem
GNT $57,863,934 $0.059997 964,450,000 * $1,724,179 -0.90% -1.20% -1.02%
78
SNX
Synthetix Net...
SNX $57,785,418 $0.441242 130,960,696 * $54,251 -3.06% 2.24% 11.12%
79
ARDR
Ardor
ARDR $57,424,882 $0.057482 998,999,495 * $1,292,692 -1.80% -1.90% -7.21%
80
ENJ
Enjin Coin
ENJ $54,983,120 $0.070823 776,341,213 * $2,884,402 1.57% -0.45% -8.35%
81
STEEM
Steem
STEEM $52,995,808 $0.153727 344,738,798 * $366,671 -0.70% -3.23% -6.96%
82
MCO
MCO
MCO $51,928,845 $3.29 15,793,831 * $3,676,804 -0.87% -1.04% 1.09%
83
NEXO
Nexo
NEXO $50,805,976 $0.090725 560,000,011 * $8,209,934 -0.69% 2.26% 0.76%
84
NEX
Nash Exchange
NEX $50,798,913 $1.40 36,196,678 * $2,085,603 -1.36% -3.05% -38.09%
85
SNT
Status
SNT $49,791,153 $0.014347 3,470,483,788 * $11,417,810 -0.65% -1.89% -7.23%
86
BEAM
Beam
BEAM $44,260,941 $1.21 36,472,160 $71,997,463 -0.92% -1.28% -0.15%
87
XZC
Zcoin
XZC $43,850,300 $5.23 8,387,493 $3,275,079 -0.31% -3.22% -10.79%
88
ELF
aelf
ELF $43,559,989 $0.081500 534,480,100 * $6,821,936 -0.74% -0.93% -2.02%
89
WIN
WINk
WIN $43,459,380 $0.000221 196,500,113,934 * $5,055,499 -0.99% -3.09% -11.75%
90
XMX
XMax
XMX $41,185,849 $0.002429 16,954,962,042 * $1,380,314 -0.75% -1.72% 4.74%
91
RDD
ReddCoin
RDD $40,447,213 $0.001404 28,808,713,174 * $39,356 5.38% 2.99% 0.49%
92
WTC
Waltonchain
WTC $40,427,419 $0.953356 42,405,369 * $2,333,288 -0.42% -2.78% -7.32%
93
GRIN
Grin
GRIN $39,859,194 $1.89 21,059,460 $40,032,894 0.03% -0.07% -4.76%
94
ETN
Electroneum
ETN $38,775,777 $0.003951 9,814,739,675 $173,639 -0.06% 0.23% 12.91%
95
FX
Function X
FX $38,114,405 $0.371904 102,484,619 * $1,555,970 18.54% 51.93% 56.40%
96
WAX
WAX
WAX $37,639,902 $0.039923 942,821,662 * $28,616 -1.06% -0.70% -4.00%
97
KNC
Kyber Network
KNC $37,380,238 $0.222356 168,109,727 * $3,307,773 -1.18% 3.56% 23.09%
98
DRG
Dragon Coins
DRG $37,120,809 $0.106495 348,569,280 * $63,110 -0.63% 2.24% -5.85%
99
ELA
Elastos
ELA $35,764,210 $2.23 16,043,098 $2,740,688 -1.16% -2.77% -5.04%
100
NEW
Newton
NEW $35,569,125 $0.002977 11,948,333,332 $2,725,755 -0.67% 0.70% 8.20%
101
EURS
STASIS EURO
EURS $34,939,160 $1.09 31,979,207 * $812,881 -0.42% -0.17% -0.15%
102
SOLVE
SOLVE
SOLVE $34,147,044 $0.104292 327,418,008 * $734,327 -0.85% -3.61% -11.18%
103
STRAT
Stratis
STRAT $33,820,065 $0.339938 99,488,920 * $380,466 -0.51% -3.62% -9.23%
104
MANA
Decentraland
MANA $33,689,216 $0.032081 1,050,141,509 * $8,031,377 -1.10% 0.37% -1.65%
105
REN
Ren
REN $33,058,675 $0.041552 795,594,931 * $3,066,781 -1.59% -2.48% -9.03%
106
DENT
Dent
DENT $32,440,700 $0.000441 73,625,838,994 * $472,299 -1.20% -1.43% -0.82%
107
GXC
GXChain
GXC $32,336,437 $0.497484 65,000,000 * $11,560,301 -0.11% -3.40% -34.62%
108
FET
Fetch
FET $32,177,603 $0.057542 559,204,454 * $4,293,191 -1.28% -3.05% 8.84%
109
PAI
Project Pai
PAI $31,710,782 $0.021812 1,453,796,636 * $719,184 -1.14% -0.49% 1.94%
110
NAS
Nebulas
NAS $31,671,870 $0.651313 48,627,715 * $6,238,594 -1.11% 0.60% -1.23%
111
DGTX
Digitex Futures
DGTX $31,645,967 $0.041620 760,352,715 * $1,110,388 0.50% -1.76% 6.48%
112
LRC
Loopring
LRC $31,396,571 $0.034823 901,593,090 * $3,459,096 -1.02% -3.77% -1.67%
113
NULS
NULS
NULS $31,321,743 $0.424584 73,770,500 $2,704,695 -0.02% 1.78% -4.43%
114
R
Revain
R $30,862,575 $0.063706 484,450,000 * $1,074,225 0.54% -1.98% -7.56%
115
BCV
BitCapitalVendor
BCV $30,771,105 $0.035288 871,999,995 * $1,043,362 -0.82% 2.72% 3.14%
116
FCT
Factom
FCT $30,399,172 $3.09 9,840,985 * $63,017 0.50% -3.39% -10.58%
117
WICC
WaykiChain
WICC $29,481,999 $0.155989 189,000,000 * $1,395,824 0.53% 3.15% 3.98%
118
DGD
DigixDAO
DGD $28,879,108 $14.44 2,000,000 * $550,301 -0.40% 2.35% 3.76%
119
ZEN
Horizen
ZEN $28,858,577 $3.93 7,345,313 $3,572,601 -1.58% -3.51% -7.54%
120
QASH
QASH
QASH $28,541,258 $0.081546 350,000,000 * $311,197 -0.83% -3.78% -14.01%
121
SAN
Santiment Net...
SAN $28,314,486 $0.451872 62,660,371 * $1,405 -0.15% 0.74% 4.37%
122
MATIC
Matic Network
MATIC $28,308,696 $0.012913 2,192,190,362 * $6,409,743 -0.85% -0.45% -8.48%
123
FTM
Fantom
FTM $27,582,873 $0.015208 1,813,658,595 * $3,068,070 0.22% -1.63% -11.41%
124
WAN
Wanchain
WAN $26,427,219 $0.248955 106,152,493 * $3,773,191 -0.92% 0.19% -9.06%
125
ODE
ODEM
ODE $26,272,671 $0.114207 230,043,504 * $238,353 -0.05% -3.49% 6.69%
126
ANT
Aragon
ANT $25,309,059 $0.844852 29,956,794 * $16,709 -0.52% 7.94% 21.00%
127
ENG
Enigma
ENG $25,296,722 $0.338028 74,836,171 * $259,506 0.64% 1.81% 4.96%
128
CHZ
Chiliz
CHZ $24,975,203 $0.007061 3,536,995,515 * $3,173,308 0.45% 3.58% -16.31%
129
AION
Aion
AION $24,865,478 $0.072068 345,027,193 $1,559,532 -0.11% -11.58% -4.31%
130
ORBS
Orbs
ORBS $24,711,909 $0.013144 1,880,026,550 * $256,821 -0.73% -2.19% -0.72%
131
ARK
Ark
ARK $24,439,196 $0.215431 113,443,488 * $351,965 -1.02% -1.11% -8.62%
132
BNT
Bancor
BNT $24,386,728 $0.390162 62,504,045 * $1,178,868 -0.39% 2.33% 5.31%
133
BMC
Blackmoon
BMC $24,154,027 $0.603851 40,000,000 * $3,397 0.60% 2.71% 32.89%
134
CRPT
Crypterium
CRPT $24,119,037 $0.284342 84,824,163 * $381,492 -0.41% -3.49% -6.43%
135
LINA
LINA
LINA $23,942,628 $0.089306 268,095,682 * $2,207,969 0.06% -23.04% -0.20%
136
BHP
BHPCoin
BHP $23,794,256 $1.30 18,358,360 * $3,865,886 -0.45% -1.72% -0.18%
137
TOMO
TomoChain
TOMO $23,649,294 $0.365868 64,638,825 $775,697 -0.47% -3.67% -11.95%
138
C20
CRYPTO20
C20 $22,757,811 $0.563404 40,393,436 * $12,081 -0.36% 5.13% 15.06%
139
POWR
Power Ledger
POWR $22,671,396 $0.054278 417,690,296 * $1,982,276 -0.64% -5.41% 2.02%
140
TRUE
TrueChain
TRUE $22,654,680 $0.284694 79,575,543 * $10,647,119 -0.42% -0.49% 0.62%
141
IGNIS
Ignis
IGNIS $22,623,471 $0.029723 761,143,950 * $791,492 -2.10% -4.32% -7.23%
142
LOOM
Loom Network
LOOM $22,307,122 $0.023004 969,687,741 * $2,550,012 -0.39% -5.59% -16.87%
143
BIX
Bibox Token
BIX $21,701,422 $0.200166 108,417,395 * $2,530,734 -0.09% -1.92% -1.34%
144
CS
Credits
CS $21,307,567 $0.127049 167,711,824 * $5,488,740 3.75% 18.34% 9.73%
145
STORJ
Storj
STORJ $21,068,359 $0.155157 135,787,439 * $690,405 0.40% 1.82% 2.35%
146
VALOR
Valor Token
VALOR $20,851,776 $1.04 20,036,000 * $2,149,796 0.04% -2.93% -1.58%
147
TEL
Telcoin
TEL $20,792,859 $0.000545 38,184,744,221 * $217,386 -1.97% -5.55% 1.69%
148
SEELE
Seele
SEELE $20,191,706 $0.029050 695,055,692 * $10,547,814 -0.95% -1.13% -0.78%
149
PPT
Populous
PPT $20,012,278 $0.375802 53,252,246 * $1,347,544 -0.40% -0.35% -5.67%
150
ONE
Harmony
ONE $19,989,131 $0.007757 2,576,828,498 * $2,452,488 -0.45% -1.15% -11.96%
151
HYN
Hyperion
HYN $19,869,512 $0.062726 316,765,917 * $684,007 -0.19% 1.70% 8.45%
152
FUN
FunFair
FUN $19,871,978 $0.003034 6,548,879,189 * $448,902 -0.32% 1.94% 3.52%
153
FSN
Fusion
FSN $19,866,793 $0.579294 34,294,807 * $3,882,593 -0.65% -0.57% -5.26%
154
COCOS
Cocos-BCX
COCOS $19,463,678 $0.001239 15,715,214,795 * $1,684,901 -0.04% -2.56% -7.30%
155
BRD
Bread
BRD $18,887,372 $0.212854 88,733,978 * $263,150 -0.59% -2.27% -14.39%
156
ABT
Arcblock
ABT $18,673,444 $0.189474 98,554,305 * $3,036,928 -0.60% -5.39% -2.88%
157
RET
RealTract
RET $18,371,553 $0.001733 10,600,000,000 * $137,811 -0.48% -8.26% -1.04%
158
IOTX
IoTeX
IOTX $18,051,652 $0.004381 4,120,000,000 * $747,580 -0.76% 0.98% 5.84%
159
RLC
iExec RLC
RLC $17,527,606 $0.218901 80,070,793 * $49,362 0.11% 0.07% 14.11%
160
CELR
Celer Network
CELR $17,438,508 $0.005533 3,151,544,341 * $5,420,315 -0.70% 2.36% -3.78%
161
GNO
Gnosis
GNO $17,337,327 $15.70 1,104,590 * $57,653 -0.03% 1.29% 8.46%
162
LCC
Litecoin Cash
LCC $17,219,786 $0.026762 643,445,082 $127,336 3.53% 11.02% 14.81%
163
EDO
Eidoo
EDO $16,886,163 $0.318597 53,001,556 * $252,388 -1.99% 1.59% 4.64%
164
DIVI
Divi
DIVI $16,834,256 $0.013485 1,248,348,920 $178,722 -0.02% 1.96% -28.44%
165
CMT
CyberMiles
CMT $16,632,607 $0.020791 800,000,000 * $2,756,788 -0.25% -3.32% -9.08%
166
QKC
QuarkChain
QKC $16,379,031 $0.007749 2,113,716,585 * $7,850,306 -1.78% -5.05% -24.55%
167
TTC
TTC
TTC $16,342,102 $0.046846 348,846,736 * $502,229 -1.35% -7.50% -11.57%
168
RHOC
RChain
RHOC $16,087,833 $0.043040 373,789,868 * $31,569 -0.08% -8.23% -13.69%
169
OGO
Origo
OGO $16,076,168 $0.041179 390,401,149 * $5,635,074 10.24% 35.93% 44.18%
170
TFUEL
Theta Fuel
TFUEL $15,778,637 $0.004111 3,838,301,572 * $572,859 -1.66% -4.17% -10.07%
171
GRS
Groestlcoin
GRS $15,710,050 $0.214034 73,399,739 $535,469 0.10% -2.18% -5.33%
172
CVNT
Content Value...
CVNT $15,383,984 $0.028953 531,347,835 * $2,066,314 -0.08% -5.58% -0.95%
173
DX
DxChain Token
DX $15,273,254 $0.000330 46,250,000,000 * $154,929 0.62% 11.55% 40.00%
174
PIVX
PIVX
PIVX $15,286,278 $0.269214 56,781,166 * $242,311 -0.34% -4.55% -14.44%
175
ROX
Robotina
ROX $15,155,767 $0.050957 297,425,133 * $111,545 -0.50% 4.98% 2.35%
176
PERL
Perlin
PERL $15,141,221 $0.057943 261,312,530 * $5,142,154 -0.82% -7.74% -28.02%
177
MTL
Metal
MTL $15,114,037 $0.308552 48,983,821 * $2,369,764 -0.97% -4.30% -18.93%
178
XRC
Bitcoin Rhodium
XRC $14,969,172 $18.13 825,838 $10,771 7.70% 6.74% -9.88%
179
UGAS
UGAS
UGAS $14,958,991 $0.087113 171,719,420 * $2,067,510 -0.53% -1.22% 4.12%
180
EGT
Egretia
EGT $14,695,034 $0.003484 4,218,275,850 * $26,613,448 1.17% -11.73% -22.10%
181
BFT
BnkToTheFuture
BFT $14,639,471 $0.020054 729,989,999 * $382,099 -0.57% -2.26% -11.14%
182
CVC
Civic
CVC $14,516,859 $0.042360 342,699,977 * $2,079,614 -0.01% -3.71% -1.60%
183
PAY
TenX
PAY $14,495,908 $0.123073 117,783,147 * $609,566 2.62% 7.33% 17.55%
184
ZRC
ZrCoin
ZRC $14,407,679 $3.16 4,562,831 * $149,362 -1.18% -1.11% -12.04%
185
DAC
Davinci Coin
DAC $14,318,364 $0.003975 3,601,858,620 * $26,931 -1.08% -3.29% -4.15%
186
EDC
EDC Blockchain
EDC $14,180,455 $0.005310 2,670,646,025 $433,480 -0.11% -3.04% 4.83%
187
POLY
Polymath
POLY $14,052,011 $0.032024 438,789,728 * $3,643,182 -0.47% -2.87% -9.35%
188
VTC
Vertcoin
VTC $13,907,054 $0.271243 51,271,547 $256,200 -1.23% -3.24% -1.46%
189
BURST
Burst
BURST $13,875,244 $0.006730 2,061,761,750 $92,581 -2.45% -0.96% 13.33%
190
SYS
Syscoin
SYS $13,778,264 $0.024426 564,076,096 $1,231,146 0.59% 0.04% -7.99%
191
NXS
Nexus
NXS $13,682,875 $0.212232 64,471,190 $188,632 0.29% -5.35% -3.39%
192
AGI
SingularityNET
AGI $13,648,598 $0.025290 539,673,260 * $314,606 -2.32% -2.17% -9.81%
193
COS
Contentos
COS $13,490,796 $0.021768 619,745,327 * $3,018,067 -0.17% -0.70% 1.15%
194
MEDX
MediBloc [ERC20]
MEDX $13,312,674 $0.003921 3,395,360,095 * $114,914 -0.73% -1.33% -1.29%
195
GAS
Gas
GAS $13,310,983 $1.31 10,128,375 * $2,304,500 0.19% -0.90% -6.32%
196
ITC
IoT Chain
ITC $13,111,512 $0.157468 83,264,658 * $1,851,200 -0.62% -3.43% -5.96%
197
NXT
Nxt
NXT $13,065,094 $0.013078 998,999,942 * $696,258 -0.88% -2.38% -7.53%
198
TRIO
Tripio
TRIO $12,778,859 $0.003408 3,750,000,000 * $3,567,976 -0.73% 1.71% 18.76%
199
TT
Thunder Token
TT $12,774,715 $0.004402 2,901,919,605 * $764,462 -1.05% -9.28% -5.70%
200
EMC2
Einsteinium
EMC2 $12,724,510 $0.058129 218,899,676 $1,437,725 -1.71% -2.70% -2.45%
201
INO
INO COIN
INO $370,362,029 $2.06 180,003,180 * $11,109 -0.73% 0.83% 1.10%
202
ABDT
Atlantis Blue...
ABDT $328,469,433 $1.81 181,818,082 * Low Vol 0.08% 5.98% -1.14%
203
THX
ThoreNext
THX $196,649,611 $9.08 21,652,254 * $173,072 -8.36% -3.20% -8.17%
204
THR
ThoreCoin
THR $159,103,635 $1835.40 86,686 * $194,661 -0.54% 1.61% -0.76%
205
KBC
Karatgold Coin
KBC $126,933,768 $0.031399 4,042,622,937 * $3,120,971 0.17% -0.36% -16.45%
206
EKT
EDUCare
EKT $126,340,485 $0.168454 750,000,000 * $9,242,339 -0.36% 0.93% 6.40%
207
OSC
Oasis City
OSC $115,015,441 $0.054195 2,122,270,536 * $878,505 -1.79% -3.23% -15.82%
208
CCCX
Clipper Coin
CCCX $112,131,652 $0.029660 3,780,570,996 * $54,254 -2.29% -4.83% -0.55%
209
XIN
Mixin
XIN $99,153,032 $215.86 459,348 * $33,561,088 -0.23% 1.83% -1.46%
210
NET
NEXT
NET $89,638,272 $1.78 50,269,268 * $2,179,036 -1.48% -6.72% -26.14%
211
BXK
Bitbook Gambling
BXK $77,518,974 $0.210428 368,387,491 * $956,009 -1.08% 0.23% 0.12%
212
MXM
Maximine Coin
MXM $76,380,634 $0.046319 1,649,000,000 * $5,235,290 -0.12% 4.42% 4.05%
213
QBIT
Qubitica
QBIT $75,467,950 $36.19 2,085,316 * $120,753 -0.47% 1.55% 8.75%
214
FXC
Flexacoin
FXC $73,721,758 $0.003581 20,586,445,749 * $22,116 -0.45% -6.31% 2.41%
215
SLV
Silverway
SLV $72,474,025 $0.724740 100,000,000 * $11,924,345 -8.47% 2.92% 166.02%
216
BDX
Beldex
BDX $66,613,692 $0.067958 980,222,595 * $52,670 -0.42% -3.51% -2.67%
217
XET
ETERNAL TOKEN
XET $58,444,904 $0.625280 93,470,000 * $261,908 -1.83% -21.72% -28.70%
218
WIX
Wixlar
WIX $53,681,042 $0.022446 2,391,612,688 * $6,823 -0.37% 0.39% -14.79%
219
OKB
OKB
OKB $53,425,948 $2.67 20,000,000 * $57,021,997 -0.93% -3.03% -3.65%
220
DTR
Dynamic Tradi...
DTR $49,182,875 $0.032218 1,526,585,549 * $288,960 -0.10% 7.14% 15.47%
221
ECOREAL
Ecoreal Estate
ECOREAL $48,587,310 $0.232171 209,273,542 * $22,364 0.00% 14.19% 6.74%
222
CIX100
Cryptoindex.c...
CIX100 $43,793,123 $0.719515 60,864,742 * $77,085 0.00% -0.02% -2.70%
223
PLC
PLATINCOIN
PLC $38,672,355 $7.73 5,001,073 * $2,265,398 -0.53% -0.66% 4.43%
224
BNK
Bankera
BNK $37,619,643 $0.001530 24,588,912,108 * $42,605 -0.49% -1.61% -0.84%
225
BCZERO
Buggyra Coin ...
BCZERO $37,529,939 $0.018664 2,010,775,988 * $26,040 -0.04% 0.07% 2.02%
226
CVCC
CryptoVerific...
CVCC $36,834,354 $63.22 582,595 * $392,063 -0.48% -1.61% 3.43%
227
BHT
BHEX Token
BHT $33,868,194 $0.056969 594,502,550 * $474,940 -0.50% -1.07% -0.30%
228
JCT
Japan Content...
JCT $33,453,212 $0.114116 293,150,782 * $198,886 -1.12% 0.34% -9.58%
229
BZ
Bit-Z Token
BZ $32,941,994 $0.244304 134,839,996 * $14,894,847 -0.18% -0.53% -2.25%
230
GRN
GreenPower
GRN $32,052,417 $0.009918 3,231,699,360 * $160,724 2.04% 17.53% 59.21%
231
FTT
FTX Token
FTT $31,646,667 $1.27 25,000,000 * $1,484,028 0.50% 1.41% 1.82%
232
ATP
Atlas Protocol
ATP $31,179,166 $0.012103 2,576,065,703 * $1,570,398 -0.28% -2.58% -10.21%
233
LXT
Litex
LXT $30,501,972 $0.031773 959,999,987 * $1,520,404 0.63% -3.40% -10.29%
234
VITAE
Vitae
VITAE $30,464,729 $1.68 18,109,968 $44,232 -5.09% -0.84% -21.58%
235
BQTX
BQT
BQTX $29,937,343 $0.080409 372,313,985 * $1,621,218 0.16% -0.18% -4.88%
236
VERI
Veritaseum
VERI $29,923,351 $13.92 2,149,646 * $10,150 -1.86% 5.49% 24.36%
237
LA
LATOKEN
LA $28,728,501 $0.075581 380,104,462 * $2,566,353 -0.50% -0.01% 2.65%
238
IPC
IPChain
IPC $28,725,279 $0.365982 78,488,229 * $2,787,657 3.76% 47.98% 15.38%
239
USDK
USDK
USDK $28,606,086 $1.00 28,600,072 * $20,639,232 0.30% 0.37% 0.39%
240
FST
1irstcoin
FST $28,025,421 $1.27 22,085,000 * $71,536 -9.16% -12.98% -54.35%
241
VEST
VestChain
VEST $26,428,476 $0.003734 7,078,400,000 * $27,040 -1.67% -2.74% -34.52%
242
BHD
BitcoinHD
BHD $25,612,498 $13.21 1,938,690 * $6,582,239 0.62% -1.14% -5.11%
243
TRAT
Tratin
TRAT $25,265,684 $0.000226 111,999,998,756 * Low Vol -2.16% 8.84% 9.43%
244
XAC
General Atten...
XAC $24,503,431 $2.45 10,000,000 * $10,779 0.20% 2.84% 8.19%
245
MOAC
MOAC
MOAC $24,280,624 $0.388718 62,463,334 * $127,758 1.76% -0.12% -3.19%
246
SAFE
Safe
SAFE $23,186,695 $1.11 20,835,499 * $188,210 -1.10% 4.25% 3.03%
247
PZM
PRIZM
PZM $23,073,219 $0.439466 52,502,900 * $118,455 0.23% -1.19% -0.43%
248
AGVC
AgaveCoin
AGVC $22,973,197 $0.058812 390,619,593 * $2,194 -0.31% 0.57% 6.32%
249
MB8
MB8 Coin
MB8 $22,669,506 $0.039412 575,195,072 * $144,789 1.89% 23.11% -12.64%
250
PEOS
pEOS
PEOS $22,160,542 $0.026753 828,353,669 * Low Vol -0.43% -3.18% -2.71%
251
BTU
BTU Protocol
BTU $21,416,170 $0.305900 70,010,314 * $2,367 3.88% 0.84% -7.06%
252
ULT
Ultiledger
ULT $20,477,319 $0.032008 639,754,862 * $2,720,708 -0.47% 9.19% 7.46%
253
BOTX
botXcoin
BOTX $19,378,764 $0.011877 1,631,642,980 * $213,263 -4.16% 4.68% 23.53%
254
SXDT
Spectre.ai Di...
SXDT $19,309,791 $0.235274 82,073,519 * Low Vol -0.09% 2.46% 3.99%
255
DAPS
DAPS Token
DAPS $18,542,302 $0.000353 52,586,828,002 * $51,991 -0.48% 1.99% 0.50%
256
BTC2
Bitcoin 2
BTC2 $18,458,795 $1.06 17,356,434 * Low Vol -3.94% 1.48% -12.81%
257
MBC
MicroBitcoin
MBC $18,112,266 $0.000097 187,672,037,500 $8,828 0.95% -8.03% 8.22%
258
CSC
CasinoCoin
CSC $17,169,344 $0.000439 39,144,480,951 * $18,479 -0.03% 0.01% 13.90%
259
GBYTE
Obyte
GBYTE $16,979,584 $24.13 703,558 * $5,520 4.99% 4.60% 9.13%
260
CENNZ
Centrality
CENNZ $16,620,591 $0.020526 809,737,330 * Low Vol -0.48% 6.45% -14.36%
261
UIP
UnlimitedIP
UIP $16,427,488 $0.013289 1,236,152,840 * $423,736 -10.92% -15.50% -15.48%
262
EVN
Envion
EVN $15,663,159 $0.131397 119,204,516 * Low Vol -0.80% 13.77% 23.39%
263
UTT
United Trader...
UTT $15,563,408 $0.414925 37,508,999 * $5,363 -0.08% 3.97% 8.80%
264
CNX
Cryptonex
CNX $15,021,096 $0.269745 55,686,329 $3,032,081 -0.24% -0.63% -0.02%
265
CLAM
Clams
CLAM $15,008,061 $3.98 3,774,718 * $11,030 -0.48% 3.87% 15.62%
266
UNO
Unobtanium
UNO $14,871,202 $73.99 200,983 $1,038 -0.49% 1.23% -13.56%
267
SXUT
Spectre.ai Ut...
SXUT $14,510,482 $0.591551 24,529,558 * Low Vol -0.44% 657.38% 784.85%
268
SLS
SaluS
SLS $14,387,991 $14.21 1,012,265 * $6,251 -0.45% 0.72% -4.93%
269
PLA
PlayChip
PLA $14,306,153 $0.001021 14,009,105,693 * Low Vol -0.76% -4.33% -0.82%
270
BTR
Bitrue Coin
BTR $14,016,789 $0.100048 140,100,001 * $1,352,818 -0.98% 0.95% 2.43%
271
CRE
Carry
CRE $13,407,017 $0.005834 2,297,910,013 * $3,631,028 -0.77% -11.44% -25.55%
272
DPT
Diamond Platf...
DPT $13,362,629 $13.72 974,219 * $63,635 1.31% -4.58% 7.22%
273
TKN
Monolith
TKN $13,113,538 $0.422672 31,025,344 * Low Vol 0.57% -6.04% -2.68%
274
HPB
High Performa...
HPB $12,714,394 $0.291481 43,619,949 * $3,464,722 -0.20% -1.43% -1.40%
275
PPP
PayPie
PPP $12,696,214 $0.153894 82,500,000 * $8,381 -0.44% 5.36% 28.99%
276
APL
Apollo Currency
APL $12,672,620 $0.000863 14,685,096,531 * $675,380 1.16% -2.23% -13.00%
277
ADN
Aladdin
ADN $12,606,425 $0.000399 31,571,144,965 * $4,407,790 -0.23% -0.20% 6.20%
278
MDA
Moeda Loyalty...
MDA $12,588,448 $0.641323 19,628,888 * $1,488,302 0.03% 5.39% -6.81%
279
PART
Particl
PART $12,589,141 $1.56 8,069,480 * $15,528 -2.51% 0.35% 1.95%
280
KAN
BitKan
KAN $12,527,240 $0.003067 4,085,169,494 * $924,783 -0.23% 2.36% 9.32%
281
CTXC
Cortex
CTXC $12,507,436 $0.083498 149,792,458 $2,363,104 -0.28% -0.96% -1.57%
282
CBT
CommerceBlock
CBT $12,478,747 $0.071648 174,166,686 * $1,416 -0.53% 7.71% 8.41%
283
HUM
Humanscape
HUM $12,464,010 $0.000305 40,900,481,004 * Low Vol 0.00% 0.00% 0.00%
284
ANKR
Ankr
ANKR $12,295,359 $0.003077 3,995,830,568 * $4,713,862 -0.20% -10.97% -3.64%
285
GMAT
GoWithMi
GMAT $12,212,867 $0.004579 2,667,100,000 * $767,086 0.07% -3.07% -1.75%
286
TNT
Tierion
TNT $12,115,796 $0.028276 428,481,269 * $450,546 0.68% -1.76% -2.62%
287
MAN
Matrix AI Net...
MAN $12,032,619 $0.064696 185,986,840 * $394,707 -9.05% -10.02% 8.72%
288
XPX
ProximaX
XPX $11,934,051 $0.001957 6,097,456,550 * $64,997 -3.42% -0.12% 21.87%
289
PRS
PressOne
PRS $11,918,793 $0.041858 284,742,628 * $64,311 -0.34% 0.22% -3.23%
290
RUFF
Ruff
RUFF $11,598,076 $0.011829 980,500,000 * $1,338,303 -0.48% 0.87% 13.67%
291
OTO
OTOCASH
OTO $11,580,422 $0.543277 21,315,864 $212,449 0.54% -0.02% 15.93%
292
ILC
ILCoin
ILC $11,502,181 $0.042551 270,314,973 $750,391 0.40% 2.15% 3.91%
293
MITH
Mithril
MITH $11,444,070 $0.016627 688,279,402 * $1,406,364 -0.86% -4.53% -6.41%
294
1ST
FirstBlood
1ST $11,277,061 $0.131805 85,558,371 * $38,406 -0.01% 8.75% -0.62%
295
RSR
Reserve Rights
RSR $11,150,444 $0.002651 4,205,530,273 * $1,756,687 -2.70% 5.41% 12.13%
296
AEN
Aencoin
AEN $11,109,587 $0.042430 261,834,535 * $118,545 -0.44% -8.28% 4.44%
297
IRIS
IRISnet
IRIS $11,038,375 $0.028770 383,671,094 * $7,922,652 0.09% 0.21% 5.97%
298
B2B
B2BX
B2B $10,991,468 $0.648717 16,943,382 * $50,595 -4.24% -7.53% -9.05%
299
UTK
UTRUST
UTK $10,944,935 $0.024322 450,000,000 * $1,572,021 0.53% 4.55% 17.67%
300
DRGN
Dragonchain
DRGN $10,683,297 $0.044808 238,421,940 * $20,900 -0.79% -1.23% 0.22%
301
DAG
Constellation
DAG $10,607,094 $0.012470 850,641,781 * $953,930 0.50% 1.15% 9.11%
302
ERD
Elrond
ERD $10,575,206 $0.001715 6,165,416,547 * $1,664,064 -0.20% -4.77% -15.74%
303
IQ
Everipedia
IQ $10,408,934 $0.002310 4,506,302,133 * $641,234 -0.79% -1.51% -7.42%
304
DDK
DDKoin
DDK $10,294,612 $6.02 1,710,000 * $65,836 -4.93% -7.67% -34.49%
305
TKY
THEKEY
TKY $10,202,974 $0.001968 5,184,824,114 * $100,014 -0.79% 20.59% 14.80%
306
KIN
Kin
KIN $10,158,146 $0.000013 756,097,560,976 * $1,326,953 -1.19% -1.31% 2.35%
307
QRL
Quantum Resis...
QRL $10,101,465 $0.146198 69,094,566 $393,087 9.89% 6.05% 8.86%
308
TNB
Time New Bank
TNB $10,054,647 $0.003486 2,884,277,210 * $784,258 -0.96% -0.86% -2.09%
309
META
Metadium
META $10,051,687 $0.008071 1,245,430,304 * $232,425 -1.24% 0.90% -11.44%
310
HYC
HYCON
HYC $9,907,146 $0.004988 1,986,352,702 $1,153,247 -0.81% -0.19% -1.87%
311
SOC
All Sports
SOC $9,786,908 $0.006525 1,499,865,882 * $366,352 -0.35% -2.33% 3.52%
312
MED
MediBloc [QRC20]
MED $9,680,620 $0.003263 2,966,384,100 * $1,619 -0.34% -3.32% -3.18%
313
CND
Cindicator
CND $9,593,914 $0.006635 1,445,976,590 * $87,441 0.42% 1.34% 1.90%
314
STORM
Storm
STORM $9,592,463 $0.001526 6,284,035,013 * $531,207 -0.43% 0.59% -6.18%
315
OCEAN
Ocean Protocol
OCEAN $9,566,070 $0.031533 303,363,042 * $4,186,718 -0.64% 1.68% 23.55%
316
TOP
TOP
TOP $9,508,458 $0.003280 2,898,733,683 * $619,339 -0.03% -0.32% 1.82%
317
GTO
Gifto
GTO $9,386,570 $0.015535 604,212,222 * $3,859,862 -6.80% -12.05% -6.88%
318
MFT
Mainframe
MFT $9,180,993 $0.001042 8,813,451,661 * $298,060 -1.52% -1.05% -14.41%
319
NKN
NKN
NKN $9,130,556 $0.026087 350,000,000 * $1,055,366 2.05% -4.82% 7.16%
320
TEN
Tokenomy
TEN $9,045,659 $0.045228 200,000,000 * $260,500 -3.67% -4.92% 29.15%
321
ZT
ZTCoin
ZT $9,024,097 $0.041310 218,448,925 * $266,835 0.59% -0.11% 2.56%
322
MWAT
Restart Energ...
MWAT $8,999,586 $0.019878 452,750,000 * $29,362 -0.22% -2.51% -7.44%
323
NOAH
Noah Coin
NOAH $8,990,593 $0.000275 32,687,957,978 * $23,147 -6.30% -7.40% -19.05%
324
EVX
Everex
EVX $8,978,053 $0.395509 22,700,000 * $956,697 0.00% -1.99% -4.41%
325
POE
Po.et
POE $8,962,297 $0.002853 3,141,592,653 * $414,804 -3.50% -0.39% -11.23%
326
LBTC
Lightning Bit...
LBTC $8,957,360 $2.32 3,860,808 $6,671,751 0.48% -0.40% -1.88%
327
DCN
Dentacoin
DCN $8,941,670 $0.000027 325,187,527,265 * $165,480 -2.32% -3.87% -7.29%
328
XD
Data Transact...
XD $8,911,768 $0.045049 197,823,985 * $129,845 -0.03% 2.13% -5.55%
329
UUU
U Network
UUU $8,877,762 $0.000888 10,000,000,000 * $327,017 -0.74% -5.16% -12.74%
330
LBA
Cred
LBA $8,817,791 $0.015161 581,607,302 * $592,967 -0.28% -3.37% -2.95%
331
VEO
Amoveo
VEO $8,692,246 $131.58 66,062 $2,757 -0.48% -0.72% 34.77%
332
CDT
Blox
CDT $8,746,850 $0.012966 674,579,184 * $175,693 -1.12% -0.55% 3.28%
333
SALT
SALT
SALT $8,646,971 $0.107705 80,283,637 * $111,166 -2.56% -0.96% -4.19%
334
LEVL
Levolution
LEVL $8,623,834 $0.384609 22,422,356 * $91,552 -0.51% -1.44% 3.89%
335
PTT
Proton Token
PTT $8,589,178 $0.001038 8,273,270,591 * $528,154 -0.64% 1.27% -29.88%
336
NYE
NewYork Exchange
NYE $8,557,295 $5.10 1,678,134 * $555,634 -0.48% 1.20% 2.17%
337
DUSK
Dusk Network
DUSK $8,515,651 $0.090041 94,575,317 * $1,656,604 -0.27% -3.77% -15.00%
338
EUM
Elitium
EUM $8,429,944 $1.20 6,998,527 * $35,487 2.32% -4.36% 4.88%
339
DATA
Streamr DATAcoin
DATA $8,401,234 $0.012407 677,154,514 * $199,308 -0.20% 2.51% 1.43%
340
GUSD
Gemini Dollar
GUSD $8,371,034 $1.01 8,306,557 * $2,608,315 -0.04% -0.11% 0.55%
341
DEW
DEW
DEW $8,327,635 $0.080659 103,244,553 * Low Vol 0.00% 0.00% -0.46%
342
RDN
Raiden Networ...
RDN $8,321,243 $0.164471 50,593,936 * $160,070 0.61% 0.31% -0.22%