×
×
Crypto-monnaies:  5,725Marchés:  23,107Cap. Marché:  $270,973,342,374Vol 24h:  $66,311,115,789Dominance BTC:  62.6%
Cap. Marché:  $270,973,342,374Vol 24h:  $66,311,115,789Dominance BTC:  62.6%Crypto-monnaies:  5,725Marchés:  23,107

Toutes les Crypto-monnaies

RankNomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. MarchéPrixOffre en CirculationVolume (24h)% 1h% 24h% 7j
1
BTC
$169,642,645,758
$9,203.56
18,432,287 BTC
$18,031,552,356
-0.25%
-0.60%
-0.94%
2
ETH
$26,624,766,136
$238.25
111,749,387 ETH
$7,759,999,001
-0.45%
-1.38%
-0.15%
3
USDT
$9,201,030,949
$1.00
9,187,991,663 USDT *
$23,657,135,255
0.25%
0.31%
0.27%
4
XRP
$8,703,901,306
$0.196664
44,257,803,618 XRP *
$1,209,193,306
-0.73%
-1.30%
5.47%
5
BCH
$4,234,713,910
$229.38
18,461,375 BCH
$1,257,447,286
-0.63%
-2.90%
-3.94%
6
BSV
$3,311,777,508
$179.40
18,459,996 BSV
$1,125,947,062
-0.97%
-2.96%
-4.07%
7
ADA
$3,180,381,966
$0.122666
25,927,070,538 ADA
$489,879,286
-1.68%
-6.57%
16.47%
8
LTC
$2,822,136,948
$43.40
65,025,504 LTC
$1,836,532,617
-0.65%
-2.69%
-0.59%
9
BNB
$2,816,052,359
$18.11
155,536,713 BNB *
$255,164,548
-1.32%
0.38%
11.69%
10
CRO
$2,569,275,469
$0.141656
18,137,442,922 CRO *
$84,502,746
-0.31%
-1.78%
4.74%
11
LINK
$2,470,544,776
$7.06
350,000,000 LINK *
$1,107,652,349
-1.95%
-11.45%
28.93%
12
EOS
$2,356,011,620
$2.52
934,308,089 EOS *
$1,358,013,114
-0.72%
-3.49%
-1.79%
13
XTZ
$2,022,759,056
$2.75
736,301,023 XTZ *
$334,892,766
-3.05%
-5.61%
12.62%
14
XLM
$1,770,802,708
$0.086534
20,463,557,480 XLM *
$354,913,019
-3.23%
-7.26%
21.62%
15
XMR
$1,197,079,537
$67.90
17,630,635 XMR
$83,553,382
-0.94%
-2.37%
5.55%
16
TRX
$1,148,957,792
$0.017230
66,682,072,191 TRX *
$495,538,208
-0.82%
-4.36%
-2.69%
17
LEO
$1,124,974,425
$1.13
999,498,893 LEO *
$12,876,745
0.49%
1.19%
-8.78%
18
USDC
$1,101,003,244
$0.999972
1,101,034,364 USDC *
$286,575,494
0.05%
0.21%
0.04%
19
VET
$972,266,524
$0.017533
55,454,734,800 VET *
$292,016,604
-2.67%
-6.59%
18.34%
20
HT
$921,588,548
$4.23
217,637,532 HT *
$100,593,750
0.03%
0.84%
0.68%
21
ATOM
$749,607,356
$3.93
190,688,439 ATOM *
$205,481,880
1.09%
-6.21%
30.25%
22
NEO
$734,287,204
$10.41
70,538,831 NEO *
$241,642,074
-1.35%
-3.12%
-0.01%
23
ETC
$724,837,174
$6.23
116,313,299 ETC
$579,314,437
-0.62%
-2.89%
2.90%
24
MIOTA
$681,568,089
$0.245210
2,779,530,283 MIOTA *
$19,081,647
-1.62%
-3.03%
1.46%
25
DASH
$677,464,221
$70.58
9,598,503 DASH
$284,604,527
-0.56%
-2.73%
1.03%
26
ZEC
$572,772,663
$59.74
9,587,469 ZEC
$302,301,587
-1.89%
-3.67%
9.09%
27
MKR
$451,150,598
$448.65
1,005,577 MKR *
$8,452,225
0.02%
-1.21%
-3.92%
28
ONT
$447,271,771
$0.641946
696,743,794 ONT *
$118,740,899
-3.67%
-3.82%
4.11%
29
COMP
$414,174,162
$161.71
2,561,279 COMP *
$52,304,495
-0.82%
-6.37%
-16.07%
30
XEM
$415,118,027
$0.046124
8,999,999,999 XEM *
$9,303,426
-0.29%
-0.04%
6.42%
31
HEDG
$393,066,993
$1.36
288,208,798 HEDG *
$364,029
-0.40%
-2.21%
-12.78%
32
DOGE
$385,128,601
$0.003071
125,394,853,399 DOGE
$134,667,039
-2.34%
-12.68%
13.05%
33
BAT
$380,781,356
$0.257118
1,480,958,645 BAT *
$163,600,463
-1.00%
-2.02%
-0.06%
34
OKB
$303,389,542
$5.06
60,000,000 OKB *
$141,975,620
-1.61%
1.89%
0.37%
35
FTT
$290,733,171
$3.08
94,346,958 FTT *
$4,757,902
-0.72%
-0.34%
3.79%
36
DGB
$286,502,821
$0.021475
13,341,451,499 DGB
$16,469,474
0.20%
-1.31%
3.00%
37
LEND
$276,054,293
$0.212349
1,299,999,942 LEND *
$17,419,898
-0.94%
-6.83%
16.38%
38
KNC
$272,631,337
$1.48
183,944,453 KNC *
$94,810,770
-1.17%
-7.26%
-11.30%
39
ZRX
$270,423,224
$0.384947
702,494,632 ZRX *
$51,267,737
-3.29%
-6.39%
-3.40%
40
PAX
$245,473,473
$1.00
244,951,954 PAX *
$171,829,859
0.23%
0.42%
0.26%
41
ICX
$222,466,392
$0.406228
547,638,769 ICX *
$46,579,357
-0.84%
1.92%
14.19%
42
SNX
$215,579,787
$2.48
86,773,183 SNX *
$25,762,274
0.57%
-9.06%
1.38%
43
OMG
$212,293,267
$1.51
140,245,398 OMG *
$88,375,335
-0.96%
-0.57%
-2.19%
44
QTUM
$206,550,644
$2.13
96,857,384 QTUM *
$363,531,159
-2.43%
4.59%
19.56%
45
THETA
$205,694,991
$0.236294
870,502,690 THETA *
$35,271,158
-3.16%
-12.36%
2.44%
46
REP
$203,195,669
$18.47
11,000,000 REP *
$18,731,551
-0.44%
-4.08%
-2.65%
47
ZIL
$199,766,671
$0.019446
10,273,042,818 ZIL
$70,122,050
-2.46%
0.25%
2.71%
48
TMTG
$197,682,830
$0.051748
3,820,102,323 TMTG *
$21,575,115
-0.14%
-3.44%
22.26%
49
DAI
$197,326,182
$1.01
195,225,122 DAI *
$9,281,102
-0.07%
-0.47%
-0.05%
50
ALGO
$196,068,951
$0.254036
771,817,007 ALGO
$60,849,064
-3.34%
-6.07%
12.56%
51
HBAR
$193,339,154
$0.040671
4,753,742,720 HBAR *
$11,485,926
-0.56%
-3.57%
1.82%
52
HYN
$192,523,569
$0.607779
316,765,917 HYN *
$11,246,977
-0.13%
0.81%
20.72%
53
ERD
$191,721,125
$0.014553
13,173,632,813 ERD *
$63,755,455
-3.69%
11.17%
103.08%
54
DCR
$173,059,132
$14.74
11,743,720 DCR
$7,277,776
-1.01%
-5.30%
0.87%
55
BUSD
$166,141,828
$1.00
165,721,200 BUSD *
$98,233,434
0.27%
0.44%
0.31%
56
BTG
$163,563,223
$9.34
17,513,924 BTG
$38,174,045
-0.08%
-4.18%
-1.37%
57
BCD
$162,793,480
$0.872921
186,492,898 BCD
$23,123,502
-1.80%
-10.90%
7.55%
58
RVN
$152,301,731
$0.023109
6,590,690,000 RVN
$103,564,464
-2.28%
15.69%
22.25%
59
LSK
$151,976,797
$1.22
124,662,160 LSK *
$8,771,847
-0.49%
-2.70%
7.35%
60
REN
$150,129,741
$0.173277
866,416,516 REN *
$9,617,803
-2.39%
-8.01%
-1.41%
61
ENJ
$147,941,916
$0.180153
821,201,679 ENJ *
$15,946,338
-0.63%
2.39%
2.10%
62
LRC
$140,138,740
$0.126084
1,111,471,056 LRC *
$67,634,866
-0.29%
17.49%
26.29%
63
SC
$138,820,343
$0.003320
41,817,047,634 SC
$4,163,130
-1.06%
-2.44%
9.09%
64
TUSD
$138,047,026
$1.00
137,736,981 TUSD *
$71,778,069
0.25%
0.39%
0.28%
65
DIVI
$130,781,373
$0.073385
1,782,134,076 DIVI
$808,776
1.88%
33.41%
56.56%
66
NANO
$129,841,807
$0.974435
133,248,297 NANO *
$8,102,489
-1.05%
-5.20%
-2.08%
67
WAVES
$121,533,123
$1.19
102,458,902 WAVES *
$22,536,734
-0.22%
-1.99%
2.58%
68
HOT
$119,982,049
$0.000725
165,567,899,626 HOT *
$19,979,637
0.29%
3.66%
26.80%
69
BTM
$119,369,953
$0.108267
1,102,549,656 BTM
$40,832,763
-1.37%
-5.59%
33.77%
70
NEXO
$116,299,535
$0.207678
560,000,011 NEXO *
$7,676,359
-1.29%
-12.08%
-1.46%
71
HUSD
$115,769,119
$1.00
115,336,238 HUSD *
$20,155,946
0.40%
0.53%
0.48%
72
FXC
$115,067,365
$0.004065
28,305,870,833 FXC *
$234,820
-2.30%
-3.05%
9.60%
73
MONA
$109,789,649
$1.67
65,729,675 MONA
$3,873,526
-0.75%
-2.29%
-1.63%
74
CKB
$106,563,027
$0.005352
19,912,418,430 CKB *
$8,317,392
-1.93%
-8.52%
18.12%
75
BNT
$105,738,860
$1.53
69,148,554 BNT *
$80,451,082
-0.40%
-4.48%
-0.79%
76
ZB
$101,851,660
$0.219845
463,288,810 ZB *
$7,451,170
0.13%
-0.05%
-1.68%
77
XVG
$100,949,655
$0.006183
16,325,790,943 XVG
$4,933,376
-0.31%
-5.52%
-16.87%
78
DX
$100,883,644
$0.002018
50,000,000,000 DX *
$414,680
-0.18%
-1.41%
0.35%
79
AOA
$98,176,160
$0.015006
6,542,330,148 AOA *
$77,675,327
5.44%
285.51%
346.25%
80
QNT
$91,714,648
$7.60
12,072,738 QNT *
$2,069,445
-0.87%
-9.33%
-14.18%
81
CEL
$89,221,776
$0.373526
238,863,520 CEL *
$1,758,752
0.03%
-1.16%
-5.98%
82
SNT
$87,508,706
$0.025215
3,470,483,788 SNT *
$20,108,221
-0.31%
-1.75%
5.55%
83
IOST
$87,287,371
$0.005815
15,009,546,992 IOST *
$45,402,855
-2.65%
-7.91%
-9.63%
84
AMPL
$83,215,247
$1.68
49,523,918 AMPL *
$4,547,708
-7.27%
-38.67%
-12.36%
85
BTT
$82,350,832
$0.000388
212,116,500,000 BTT *
$25,243,373
-1.53%
-5.74%
16.27%
86
LUNA
$81,491,277
$0.211631
385,062,843 LUNA *
$5,358,657
-1.54%
-0.63%
-0.97%
87
MATIC
$81,451,194
$0.021817
3,733,303,518 MATIC *
$35,982,212
-2.35%
0.52%
10.30%
88
RLC
$80,408,636
$1.00
80,070,793 RLC *
$3,422,620
-2.31%
-2.12%
29.00%
89
KMD
$77,251,810
$0.639756
120,751,942 KMD
$3,891,304
-0.81%
-4.66%
2.72%
90
STEEM
$75,675,436
$0.204114
370,750,311 STEEM *
$2,938,805
-0.85%
-3.72%
0.39%
91
STX
$74,762,547
$0.141499
528,359,649 STX *
$1,513,523
-1.75%
-4.56%
7.85%
92
CHSB
$72,682,357
$0.101723
714,514,612 CHSB *
$1,603,430
-0.20%
-2.21%
4.36%
93
ZEN
$70,973,876
$7.47
9,495,275 ZEN
$6,744,174
-0.46%
3.58%
7.25%
94
WAXP
$66,932,631
$0.054441
1,229,449,863 WAXP *
$4,952,655
0.01%
0.63%
-3.69%
95
BTS
$66,323,464
$0.024109
2,751,000,000 BTS *
$5,524,091
-0.65%
-1.25%
2.82%
96
MCO
$65,840,148
$4.17
15,793,831 MCO *
$23,367,534
-0.69%
-1.11%
-1.11%
97
HIVE
$65,471,823
$0.217764
300,654,918 HIVE *
$5,544,637
-0.08%
-2.56%
-0.70%
98
KCS
$64,454,720
$0.793286
81,250,284 KCS *
$6,097,364
0.49%
-1.34%
-6.89%
99
SERO
$60,183,312
$0.217602
276,574,707 SERO *
$9,746,004
-1.50%
-1.95%
34.05%
100
NRG
$59,034,815
$1.92
30,759,641 NRG
$1,159,769
0.40%
1.67%
-2.95%
101
RSR
$58,071,890
$0.008478
6,849,999,000 RSR *
$5,897,333
0.14%
-4.23%
1.34%
102
ABBC
$57,250,301
$0.103076
555,416,924 ABBC
$47,035,624
-0.89%
-1.13%
-5.19%
103
CHZ
$56,801,207
$0.012120
4,686,696,857 CHZ *
$6,678,519
-0.60%
-2.38%
1.69%
104
XZC
$56,557,196
$5.36
10,543,269 XZC
$15,359,284
-1.52%
-0.28%
23.67%
105
MANA
$56,148,819
$0.039768
1,411,919,748 MANA *
$13,660,542
-1.23%
-2.98%
2.46%
106
GNT
$55,750,572
$0.056276
990,670,000 GNT *
$12,827,062
-0.20%
0.63%
7.99%
107
ETN
$55,716,287
$0.005481
10,166,028,704 ETN
$389,408
-0.39%
-0.23%
-7.76%
108
STRAT
$55,541,517
$0.556107
99,875,581 STRAT *
$5,996,710
-0.73%
-9.15%
18.16%
109
HC
$55,453,555
$1.24
44,690,547 HC
$17,739,515
-1.55%
-2.06%
3.07%
110
UBT
$55,077,043
$0.370652
148,594,999 UBT *
$2,162,163
0.40%
7.05%
22.91%
111
VSYS
$54,216,845
$0.026583
2,039,526,216 VSYS *
$7,118,051
-2.04%
-1.24%
6.24%
112
KAVA
$54,207,762
$1.62
33,485,395 KAVA *
$10,125,678
-1.55%
-11.39%
20.88%
113
NMR
$53,703,321
$19.93
2,695,020 NMR *
$497,191
0.00%
-0.34%
-4.25%
114
ELF
$53,302,332
$0.097896
544,480,200 ELF *
$22,046,255
-0.94%
-1.36%
0.59%
115
TOMO
$50,889,933
$0.713865
71,287,875 TOMO
$6,304,380
-3.41%
-7.16%
10.18%
116
ARDR
$50,663,571
$0.050714
998,999,495 ARDR *
$3,795,252
-0.67%
-2.71%
-1.20%
117
RIF
$49,898,267
$0.080017
623,593,346 RIF *
$1,880,954
0.14%
1.16%
-2.38%
118
NPXS
$48,694,969
$0.000208
234,566,874,619 NPXS *
$7,415,395
-3.26%
-5.98%
13.22%
119
AION
$47,634,889
$0.108429
439,318,769 AION
$5,250,407
-1.35%
-2.85%
6.69%
120
DGTX
$47,439,339
$0.054106
876,785,715 DGTX *
$1,931,689
-0.96%
-2.39%
-12.24%
121
NULS
$45,411,246
$0.463620
97,949,260 NULS
$19,112,089
-0.25%
-7.29%
-27.59%
122
AE
$45,179,858
$0.143260
315,369,457 AE
$7,043,188
-1.07%
-4.03%
5.88%
123
SOLVE
$45,146,576
$0.132580
340,523,878 SOLVE *
$1,887,212
-0.71%
-1.33%
-2.24%
124
ANT
$44,506,230
$1.39
31,980,881 ANT *
$824,184
-0.27%
-0.09%
-0.38%
125
BAND
$43,786,687
$2.14
20,494,033 BAND *
$16,384,112
-1.41%
-5.97%
76.50%
126
MAID
$43,175,654
$0.095405
452,552,412 MAID *
$276,784
-0.14%
-3.93%
-9.06%
127
PAXG
$43,041,437
$1,803.81
23,861 PAXG *
$980,178
-0.27%
0.12%
1.12%
128
BCN
$42,525,259
$0.000231
184,066,828,814 BCN
$66,046
1.22%
-1.44%
10.79%
129
CVT
$41,371,742
$0.039015
1,060,404,496 CVT *
$1,548,007
0.01%
-2.36%
5.67%
130
ORBS
$40,981,775
$0.018761
2,184,407,995 ORBS *
$4,431,073
-1.52%
11.91%
15.59%
131
SXP
$40,972,420
$0.620957
65,982,752 SXP *
$41,686,735
2.72%
12.81%
5.18%
132
WICC
$40,793,266
$0.215837
189,000,000 WICC *
$5,616,088
-0.13%
-5.63%
10.18%
133
POWR
$39,189,656
$0.092832
422,158,083 POWR *
$3,420,755
-0.69%
-1.25%
6.08%
134
DAD
$38,149,394
$0.321208
118,768,399 DAD *
$5,378,909
-0.36%
-4.25%
3.68%
135
ONE
$37,718,734
$0.006030
6,255,461,110 ONE *
$7,543,236
-0.96%
-0.82%
14.53%
136
ARK
$37,604,490
$0.307654
122,229,859 ARK *
$2,511,883
-1.00%
-4.64%
8.51%
137
DATA
$37,481,940
$0.055044
680,943,835 DATA *
$3,349,735
-1.19%
3.20%
10.54%
138
OCEAN
$37,379,554
$0.107021
349,273,981 OCEAN *
$3,465,037
-0.31%
-10.06%
18.28%
139
GT
$37,165,457
$0.536243
69,307,164 GT *
$20,904,195
0.16%
-0.04%
0.13%
140
ELA
$36,557,967
$1.98
18,417,952 ELA
$1,377,988
-1.29%
-4.52%
32.39%
141
MOF
$36,238,517
$0.423935
85,481,225 MOF *
$9,015,436
-1.28%
1.66%
55.63%
142
EURS
$35,772,055
$1.12
31,979,207 EURS *
$1,572,487
-0.52%
-0.14%
-0.21%
143
FET
$34,697,613
$0.046847
740,653,480 FET *
$14,910,294
-0.29%
4.32%
49.23%
144
RDD
$33,884,816
$0.001176
28,808,713,174 RDD *
$92,738
-0.93%
-2.17%
-5.87%
145
GXC
$33,062,221
$0.508650
65,000,000 GXC *
$12,818,811
-0.70%
-0.41%
0.19%
146
TFUEL
$32,667,371
$0.008511
3,838,301,572 TFUEL *
$6,496,413
-0.64%
-6.62%
-1.08%
147
XSR
$31,815,058
$0.028714
1,107,981,347 XSR *
$4,224,595
-0.44%
-1.89%
-6.00%
148
DRGN
$31,352,653
$0.092431
339,202,417 DRGN *
$152,081
1.28%
1.12%
-7.37%
149
HPT
$31,214,200
$0.006261
4,985,871,071 HPT *
$1,192,425
0.13%
-2.97%
12.69%
150
STORJ
$31,202,965
$0.160303
194,650,505 STORJ *
$7,090,915
-0.66%
-1.76%
-3.75%
151
REQ
$31,146,323
$0.039707
784,401,135 REQ *
$1,772,361
-0.63%
-6.40%
37.63%
152
ANKR
$30,798,482
$0.005965
5,162,899,378 ANKR *
$82,600,910
1.98%
45.23%
73.39%
153
IOTX
$30,503,763
$0.006323
4,823,952,133 IOTX *
$5,916,564
-0.98%
-9.11%
5.81%
154
GNO
$30,346,785
$27.47
1,104,590 GNO *
$192,201
0.67%
0.70%
7.32%
155
CRPT
$29,994,555
$0.301484
99,489,845 CRPT *
$94,181
1.10%
0.27%
-3.56%
156
TT
$29,948,221
$0.005491
5,453,842,426 TT *
$6,596,975
-1.26%
-3.47%
1.83%
157
WTC
$29,601,382
$0.424988
69,652,267 WTC *
$10,320,659
-1.45%
-5.99%
17.23%
158
FSN
$28,912,067
$0.635194
45,516,876 FSN *
$10,482,197
-6.60%
-3.09%
26.35%
159
NIM
$28,728,495
$0.004621
6,216,328,716 NIM
$2,970,352
-4.06%
10.69%
37.55%
160
RCN
$28,657,924
$0.055880
512,848,857 RCN *
$738,257
-1.35%
-6.35%
-13.10%
161
CTXC
$28,304,905
$0.113247
249,938,725 CTXC
$13,889,587
-0.57%
-2.90%
1.39%
162
WAN
$28,120,266
$0.226959
123,899,997 WAN *
$1,926,267
-0.63%
2.72%
8.80%
163
BHT
$27,129,497
$0.138671
195,639,532 BHT *
$174,107
-0.80%
-2.22%
-3.92%
164
TRUE
$26,870,402
$0.337672
79,575,543 TRUE *
$39,334,730
-1.88%
5.81%
20.04%
165
IRIS
$26,617,056
$0.035371
752,512,745 IRIS *
$3,477,390
-0.92%
-2.16%
18.33%
166
WXT
$25,446,926
$0.009785
2,600,500,000 WXT *
$1,846,443
-0.16%
-0.11%
0.19%
167
BEAM
$25,437,642
$0.384530
66,152,560 BEAM
$10,099,804
0.25%
-2.62%
-1.65%
168
PAI
$25,342,011
$0.017201
1,473,248,574 PAI *
$507,158
-2.12%
2.09%
13.41%
169
XNS
$25,274,825
$0.631871
40,000,000 XNS *
$1,340,148
-1.06%
-4.58%
-19.85%
170
PIVX
$25,112,769
$0.442273
56,781,166 PIVX *
$562,885
-0.41%
-2.13%
-2.17%
171
XHV
$24,563,206
$1.89
12,962,799 XHV *
$3,437,143
0.85%
-27.41%
-14.03%
172
NAS
$24,193,444
$0.465683
51,952,589 NAS *
$7,753,931
-0.65%
-2.79%
7.93%
173
FUN
$24,159,510
$0.003689
6,548,879,189 FUN *
$1,027,570
-1.28%
-6.26%
-1.83%
174
UTK
$24,012,330
$0.053361
450,000,000 UTK *
$7,676,852
-0.58%
-10.83%
29.97%
175
SEELE
$23,822,148
$0.034051
699,592,066 SEELE *
$300,400
-0.13%
-0.09%
-7.01%
176
WIN
$23,370,201
$0.000075
313,607,571,387 WIN *
$1,443,878
0.42%
-1.58%
1.09%
177
MX
$22,991,490
$0.127519
180,299,022 MX *
$4,099,587
-1.71%
-3.70%
-1.27%
178
KSM
$22,920,777
$7.68
2,985,094 KSM *
$3,306,988
-1.88%
4.67%
-12.53%
179
TSHP
$22,688,521
$0.004630
4,900,725,245 TSHP *
$239,004
-0.51%
-1.97%
-0.15%
180
POLY
$22,547,010
$0.043271
521,070,098 POLY *
$934,375
-1.64%
-1.03%
5.58%
181
FTM
$22,507,805
$0.010586
2,126,117,261 FTM *
$7,491,382
-3.96%
-8.50%
-16.20%
182
OGN
$22,262,372
$0.292456
76,122,142 OGN *
$11,864,021
-0.52%
-5.17%
5.45%
183
XDCE
$22,128,040
$0.003260
6,788,450,575 XDCE *
$2,010,335
0.08%
1.77%
-3.60%
184
GRIN
$22,054,028
$0.469928
46,930,680 GRIN
$6,257,867
0.16%
0.22%
9.68%
185
FX
$21,697,771
$0.095544
227,097,696 FX *
$539,066
1.12%
2.68%
4.22%
186
MTL
$20,953,446
$0.319979
65,483,821 MTL *
$3,405,987
-0.68%
-3.01%
1.90%
187
WRX
$20,945,336
$0.135972
154,041,360 WRX *
$6,125,675
-0.77%
-2.47%
-0.80%
188
IPX
$20,815,192
$0.078001
266,858,531 IPX *
$923,090
-0.14%
-2.08%
2.44%
189
BOA
$20,143,835
$0.071402
282,119,914 BOA *
$1,166,334
0.12%
0.44%
-0.14%
190
LOOM
$19,736,145
$0.020345
970,066,239 LOOM *
$5,284,664
0.17%
-1.98%
6.02%
191
SYS
$19,217,672
$0.032552
590,366,554 SYS
$460,299
-0.33%
-4.00%
4.36%
192
CVC
$18,759,608
$0.027999
670,000,000 CVC *
$8,556,255
-1.33%
-5.13%
4.55%
193
KAN
$18,706,862
$0.002941
6,360,379,656 KAN *
$962,021
-0.18%
0.13%
-2.25%
194
ENG
$18,690,193
$0.249748
74,836,171 ENG *
$977,874
-0.75%
-2.19%
6.28%
195
PNK
$18,454,199
$0.038111
484,216,426 PNK *
$2,401,366
-0.46%
-6.02%
28.92%
196
PPT
$18,429,456
$0.346078
53,252,246 PPT *
$2,211,435
0.23%
-2.69%
4.19%
197
NEX
$18,196,002
$0.776194
23,442,586 NEX *
$55,609
-1.24%
-1.03%
-2.43%
198
ADK
$17,977,815
$0.719113
25,000,000 ADK *
$4,682,400
0.95%
-2.68%
-0.98%
199
CELR
$17,757,598
$0.004692
3,784,586,208 CELR *
$5,025,484
-5.12%
-6.63%
10.01%
200
DENT
$17,504,604
$0.000213
82,173,941,183 DENT *
$948,472
-0.34%
-4.78%
2.89%