Cap. Marché:

Toutes les Crypto-monnaies

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $59,547,722,075 $3418.69 17,418,312 $4,702,966,387 0.00% -1.82% -13.00%
2
XRP
XRP
XRP $12,375,391,523 $0.302377 40,926,963,305 * $391,927,447 0.27% 0.00% -13.77%
3
ETH
Ethereum
ETH $9,203,837,729 $88.72 103,742,667 $1,734,398,109 0.20% -2.66% -18.83%
4
XLM
Stellar
XLM $2,157,106,118 $0.112552 19,165,374,390 * $198,785,996 -0.20% -3.97% -23.47%
5
USDT
Tether
USDT $1,879,198,403 $1.01 1,856,421,736 * $2,981,240,027 0.16% -0.51% 1.22%
6
BCH
Bitcoin Cash
BCH $1,771,345,867 $101.19 17,505,488 $71,386,065 -0.16% -4.66% -30.99%
7
EOS
EOS
EOS $1,672,591,043 $1.85 906,245,118 * $755,692,106 0.23% -3.27% -23.27%
8
BSV
Bitcoin SV
BSV $1,545,752,025 $88.30 17,505,061 $62,019,329 -0.55% -5.61% -0.84%
9
LTC
Litecoin
LTC $1,419,357,230 $23.84 59,530,317 $384,766,959 0.39% -3.08% -22.91%
10
TRX
TRON
TRX $880,629,976 $0.013293 66,246,770,787 * $71,415,275 0.23% 0.11% -7.14%
11
ADA
Cardano
ADA $764,094,186 $0.029471 25,927,070,538 * $10,166,655 0.16% -1.70% -20.81%
12
XMR
Monero
XMR $710,147,571 $42.68 16,638,176 $11,734,558 0.01% -3.73% -23.89%
13
BNB
Binance Coin
BNB $641,617,255 $4.91 130,799,315 * $19,859,422 0.05% 4.51% -17.78%
14
XEM
NEM
XEM $628,826,820 $0.069870 8,999,999,999 * $8,302,819 -0.01% -2.54% -9.09%
15
MIOTA
IOTA
MIOTA $625,547,425 $0.225055 2,779,530,283 * $4,288,228 0.02% -2.82% -18.15%
16
DASH
Dash
DASH $544,570,603 $64.07 8,500,130 $157,886,497 0.05% -6.80% -24.06%
17
ETC
Ethereum Classic
ETC $398,846,593 $3.74 106,694,519 $111,402,315 -0.30% -4.55% -15.67%
18
NEO
NEO
NEO $382,114,589 $5.88 65,000,000 * $92,197,499 0.29% -3.87% -21.17%
19
ZEC
Zcash
ZEC $295,129,794 $54.35 5,430,331 $162,462,205 0.17% -3.57% -26.34%
20
DOGE
Dogecoin
DOGE $244,408,586 $0.002083 117,362,440,844 $16,008,642 0.06% -0.23% -4.76%
21
MKR
Maker
MKR $241,894,672 $332.17 728,228 * $479,677 -1.06% 3.09% -20.58%
22
XTZ
Tezos
XTZ $223,561,158 $0.368009 607,489,041 * $1,343,013 -0.47% 2.69% -14.32%
23
TUSD
TrueUSD
TUSD $212,854,906 $1.02 208,200,067 * $28,753,900 0.11% -0.25% 0.78%
24
VET
VeChain
VET $205,074,976 $0.003698 55,454,734,800 * $4,207,887 -0.15% -2.75% -20.25%
25
BTG
Bitcoin Gold
BTG $203,974,049 $11.73 17,391,699 $4,750,880 1.90% -2.46% -27.64%
26
USDC
USD Coin
USDC $193,584,680 $1.02 189,414,276 * $12,059,047 -0.11% -0.52% 0.96%
27
OMG
OmiseGO
OMG $179,165,699 $1.28 140,245,398 * $22,897,765 0.22% -3.15% -13.76%
28
WAVES
Waves
WAVES $167,317,891 $1.67 100,000,000 * $5,411,634 0.47% 6.89% -20.91%
29
PAX
Paxos Standar...
PAX $166,877,651 $1.01 165,191,245 * $52,937,360 0.07% -0.61% 0.21%
30
ZRX
0x
ZRX $165,686,046 $0.300271 551,788,807 * $8,615,443 0.47% -5.04% -18.79%
31
BAT
Basic Attenti...
BAT $163,437,352 $0.138336 1,181,448,540 * $4,787,464 0.74% -2.76% -13.84%
32
ONT
Ontology
ONT $153,370,456 $0.526836 291,115,881 * $5,600,777 -0.35% -2.53% -27.32%
33
QTUM
Qtum
QTUM $147,304,403 $1.65 89,100,852 * $133,622,966 0.60% 4.41% -14.63%
34
LSK
Lisk
LSK $132,683,400 $1.17 112,939,801 * $2,786,603 -0.59% -1.93% -15.59%
35
DCR
Decred
DCR $130,122,932 $14.51 8,965,246 $995,893 -1.10% -6.41% -25.80%
36
NANO
Nano
NANO $109,636,040 $0.822795 133,248,289 * $1,060,970 0.37% -1.75% -14.82%
37
ZIL
Zilliqa
ZIL $108,471,193 $0.013461 8,058,407,704 * $3,430,133 0.78% -0.42% -18.17%
38
BCD
Bitcoin Diamond
BCD $108,434,464 $0.705233 153,756,875 $1,286,363 0.39% -0.65% -25.93%
39
BCN
Bytecoin
BCN $106,621,564 $0.000579 184,066,828,814 $190,938 1.00% -1.09% -22.45%
40
DGB
DigiByte
DGB $98,203,085 $0.008793 11,167,887,976 $1,925,357 0.12% -5.96% -27.23%
41
BTS
BitShares
BTS $97,880,790 $0.036547 2,678,230,000 * $2,545,851 0.33% -0.43% -21.96%
42
ICX
ICON
ICX $95,310,180 $0.201328 473,406,688 * $3,342,331 0.00% -3.92% -20.62%
43
AOA
Aurora
AOA $94,745,595 $0.014482 6,542,330,148 * $357,600 0.51% -4.47% -15.27%
44
AE
Aeternity
AE $88,814,498 $0.381145 233,020,472 * $4,341,517 0.40% -2.29% -24.06%
45
SC
Siacoin
SC $88,742,464 $0.002312 38,381,841,225 $604,374 -1.19% -4.42% -20.08%
46
GUSD
Gemini Dollar
GUSD $86,718,469 $1.01 85,776,609 * $1,912,759 0.19% -1.28% 0.23%
47
XVG
Verge
XVG $86,667,252 $0.005712 15,172,086,051 $1,073,781 -0.31% -2.69% -19.67%
48
NPXS
Pundi X
NPXS $82,007,579 $0.000531 154,456,842,351 * $1,697,006 -0.04% 2.87% -20.72%
49
FCT
Factom
FCT $79,020,228 $9.04 8,745,102 * $5,178,997 0.99% -26.83% -35.77%
51
STEEM
Steem
STEEM $72,644,090 $0.240241 302,380,480 * $352,563 0.92% -2.77% -24.77%
52
QASH
QASH
QASH $71,669,257 $0.204769 350,000,000 * $402,199 0.34% -1.77% -6.71%
53
BTM
Bytom
BTM $70,189,202 $0.070014 1,002,499,275 $1,507,231 0.09% -1.18% -26.00%
54
REP
Augur
REP $68,279,536 $6.21 11,000,000 * $1,293,875 0.07% 4.03% -23.08%
55
DEX
DEX
DEX $65,670,510 $0.342851 191,542,291 * $779,335 0.12% 50.60% -0.20%
56
PPT
Populous
PPT $63,653,216 $1.20 53,252,246 * $1,843,464 2.71% -2.61% -28.26%
57
STRAT
Stratis
STRAT $63,341,186 $0.638982 99,128,284 * $305,063 0.01% -2.06% -27.65%
58
GNT
Golem
GNT $63,339,197 $0.065989 959,842,000 * $101,933,781 0.01% -1.67% -25.77%
59
MAID
MaidSafeCoin
MAID $62,260,026 $0.137575 452,552,412 * $291,393 0.05% -6.65% -4.06%
60
R
Revain
R $62,156,985 $0.128304 484,450,000 * $1,907,377 1.37% 4.29% -9.33%
61
KMD
Komodo
KMD $60,395,467 $0.544281 110,963,776 $222,916 -0.44% -6.13% -22.71%
62
HOT
Holo
HOT $58,353,739 $0.000438 133,214,575,156 * $1,201,831 -0.73% -4.79% -16.81%
63
DAI
Dai
DAI $58,011,599 $1.05 55,023,924 * $2,778,780 -0.24% 2.63% 5.74%
64
CNX
Cryptonex
CNX $56,797,243 $1.02 55,589,222 $5,340,086 0.82% -1.02% -14.43%
65
MANA
Decentraland
MANA $55,766,139 $0.053103 1,050,141,509 * $5,170,004 -0.48% -6.10% -16.86%
66
ETN
Electroneum
ETN $55,312,749 $0.006503 8,505,752,177 $219,378 0.20% -2.19% -16.79%
67
HT
Huobi Token
HT $54,301,792 $1.09 50,000,200 * $11,810,052 0.02% -2.19% -13.43%
68
SNT
Status
SNT $49,819,679 $0.014355 3,470,483,788 * $1,807,241 0.17% -3.06% -22.98%
69
ARDR
Ardor
ARDR $49,588,696 $0.049638 998,999,495 * $184,523 -0.24% -1.89% -17.93%
70
WAX
WAX
WAX $46,541,480 $0.049732 935,838,056 * $30,944,486 -1.54% -14.67% -23.95%
71
IOST
IOST
IOST $46,209,842 $0.003850 12,003,807,131 * $1,792,803 -0.04% -5.42% -18.17%
72
MGO
MobileGo
MGO $43,916,921 $0.439175 99,998,615 * $9,588,348 0.75% -3.90% -12.37%
73
KCS
KuCoin Shares
KCS $43,005,121 $0.477102 90,138,154 * $46,655 0.60% -1.17% -18.45%
74
BTCP
Bitcoin Private
BTCP $42,985,789 $2.09 20,524,490 $48,221 0.82% 1.15% -3.10%
75
ODE
ODEM
ODE $42,901,606 $0.196794 218,002,386 * $696,328 1.48% -0.76% -25.85%
76
INB
Insight Chain
INB $40,517,462 $0.244205 165,915,913 * $3,333,761 17.43% -4.06% -10.86%
77
NEXO
Nexo
NEXO $39,785,722 $0.071046 560,000,011 * $1,521,708 0.17% -1.22% -30.88%
78
WTC
Waltonchain
WTC $37,202,174 $0.921536 40,369,759 * $4,600,079 0.67% -0.94% -20.80%
79
PAY
TenX
PAY $36,613,123 $0.320191 114,347,861 * $1,790,891 0.71% 19.67% 13.54%
80
ELA
Elastos
ELA $36,137,839 $2.53 14,269,285 $483,536 0.75% -2.85% -13.46%
81
LKY
Linkey
LKY $35,708,374 $0.714167 50,000,000 * $73,455 0.24% 1.57% 5.26%
82
EURS
STASIS EURS
EURS $35,547,316 $1.17 30,379,207 * $104,229 -0.01% 1.98% 2.87%
83
MOAC
MOAC
MOAC $35,320,000 $0.565452 62,463,334 * $41,968 3.76% -5.05% -24.51%
84
QKC
QuarkChain
QKC $34,556,041 $0.043106 801,649,919 * $6,298,443 -0.40% 3.30% 4.34%
85
POLY
Polymath
POLY $34,279,457 $0.119486 286,892,107 * $3,093,530 2.18% 4.28% -8.40%
86
WAN
Wanchain
WAN $34,110,194 $0.321332 106,152,493 * $1,453,065 -0.01% -0.89% -21.82%
87
MITH
Mithril
MITH $33,238,758 $0.074098 448,576,301 * $8,215,123 -1.78% 2.50% -28.85%
88
ETP
Metaverse ETP
ETP $33,110,507 $0.610829 54,205,890 $2,006,289 0.75% -3.50% -28.96%
89
RDD
ReddCoin
RDD $32,376,668 $0.001124 28,808,713,174 * $148,935 -2.37% -0.77% -24.10%
90
THETA
THETA
THETA $32,349,464 $0.045788 706,502,689 * $712,534 0.50% -3.63% -28.61%
91
RVN
Ravencoin
RVN $32,074,678 $0.013156 2,437,950,000 $1,559,063 1.36% -2.09% -23.96%
92
ARK
Ark
ARK $31,969,130 $0.298892 106,958,966 * $477,223 0.22% -2.77% -27.69%
93
BNT
Bancor
BNT $31,555,510 $0.517320 60,997,990 * $1,036,181 -0.19% -2.94% -21.97%
94
PIVX
PIVX
PIVX $31,416,088 $0.553284 56,781,166 * $148,667 -0.85% -3.10% -25.95%
95
AION
Aion
AION $30,800,718 $0.116100 265,294,161 $1,016,927 -0.13% -4.16% -30.36%
96
MCO
Crypto.com
MCO $30,307,617 $1.92 15,793,831 * $17,706,717 0.32% -1.64% -21.00%
97
CENNZ
Centrality
CENNZ $30,104,970 $0.037566 801,382,336 * $31,227 -0.21% 0.71% -17.59%
98
ELF
aelf
ELF $30,047,876 $0.107314 280,000,000 * $2,531,754 0.17% -7.46% -13.34%
99
GXS
GXChain
GXS $29,581,344 $0.493022 60,000,000 * $46,077,545 0.41% -2.65% -25.91%
100
LRC
Loopring
LRC $28,645,672 $0.036307 788,984,491 * $305,531 0.14% 0.19% -15.84%
101
XIN
Mixin
XIN $28,633,632 $64.37 444,821 * $2,259 0.07% 2.00% -15.17%
102
XZC
Zcoin
XZC $28,372,297 $4.93 5,757,841 $373,619 0.35% -2.82% -23.91%
103
NXT
Nxt
NXT $28,331,873 $0.028360 998,999,942 * $442,689 0.78% -1.25% -14.71%
104
DCN
Dentacoin
DCN $27,720,857 $0.000085 326,822,211,298 * $35,179 0.10% 1.39% -6.42%
105
HC
HyperCash
HC $27,512,852 $0.632047 43,529,781 $59,556,902 0.74% 2.59% -28.30%
106
XYO
XYO Network
XYO $27,184,957 $0.004900 5,548,155,527 * $132,526 -0.24% 6.76% 0.44%
107
MONA
MonaCoin
MONA $27,042,201 $0.420622 64,290,925 $1,354,280 -1.23% -11.54% -32.30%
108
DGD
DigixDAO
DGD $26,992,311 $13.50 2,000,000 * $125,512 0.21% -2.67% -20.19%
109
LOOM
Loom Network
LOOM $26,784,701 $0.044211 605,844,570 * $1,941,165 -0.21% -11.72% -13.97%
110
XPX
ProximaX
XPX $25,934,260 $0.004253 6,097,456,550 * $998,828 0.09% -0.46% -1.19%
111
POWR
Power Ledger
POWR $25,697,547 $0.065659 391,379,001 * $623,227 0.09% -3.43% -26.96%
112
DGTX
Digitex Futures
DGTX $25,618,203 $0.035033 731,250,000 * $248,472 2.20% -2.61% -17.15%
113
SMART
SmartCash
SMART $25,389,756 $0.024094 1,053,773,052 $898,971 -1.07% 29.94% 39.19%
114
ZEN
Horizen
ZEN $25,305,935 $4.73 5,348,450 $369,592 -0.09% -3.14% -22.91%
115
NAS
Nebulas
NAS $24,986,986 $0.549165 45,500,000 * $5,598,990 -0.19% -1.96% -20.41%
116
KIN
Kin
KIN $24,776,457 $0.000033 756,097,560,976 * $455,857 -3.83% 3.25% 7.43%
117
VERI
Veritaseum
VERI $24,566,572 $12.06 2,036,645 * $1,383,877 0.77% 2.33% -20.46%
118
GBYTE
Byteball Bytes
GBYTE $24,541,113 $36.14 679,008 * $70,683 2.47% 14.78% 13.26%
119
CREDO
Credo
CREDO $23,904,378 $0.043471 549,891,703 * $1,650 11.92% 9.02% 36.65%
120
WICC
WaykiChain
WICC $23,782,905 $0.113252 210,000,000 * $568,079 0.19% -0.37% -1.60%
121
EDR
Endor Protocol
EDR $22,473,442 $0.032769 685,812,177 * $314,624 -1.50% -22.73% -19.37%
122
ENJ
Enjin Coin
ENJ $22,273,242 $0.029262 761,158,535 * $2,204,856 -0.32% -6.06% 3.65%
123
FUN
FunFair
FUN $21,400,586 $0.003843 5,568,585,589 * $745,042 0.47% -6.98% -19.23%
124
BHPC
BHPCash
BHPC $20,753,430 $0.614976 33,746,752 * $5,105,588 0.39% 0.23% -8.15%
125
SLT
Smartlands
SLT $20,749,107 $4.07 5,100,896 * $899,772 0.07% -2.77% -25.86%
126
SRN
SIRIN LABS Token
SRN $20,151,163 $0.040973 491,820,906 * $1,066,988 -0.86% -8.19% -42.73%
127
CMT
CyberMiles
CMT $20,130,161 $0.025163 800,000,000 * $613,720 0.42% -3.52% -36.26%
128
BOS
BOScoin
BOS $19,963,467 $0.043699 456,838,751 * $15,023 0.06% -4.73% -32.80%
129
DROP
Dropil
DROP $19,605,986 $0.000890 22,028,777,164 * $595,001 0.09% -11.84% -29.98%
130
AGI
SingularityNET
AGI $19,449,335 $0.036039 539,673,260 * $160,290 -0.10% -1.03% -21.48%
131
NSD
Nasdacoin
NSD $19,218,327 $1.02 18,864,543 $124,665 -5.58% -17.89% -31.20%
132
EDO
Eidoo
EDO $19,061,352 $0.651415 29,261,461 * $114,419 0.02% -5.05% -14.57%
133
SXDT
Spectre.ai Di...
SXDT $18,932,035 $0.230672 82,073,519 * $3,160 0.24% 1.23% 0.50%
134
CVC
Civic
CVC $18,260,720 $0.053285 342,699,967 * $664,189 -0.08% -4.67% -13.94%
135
MXM
Maximine Coin
MXM $17,777,285 $0.010915 1,628,773,400 * $847,862 -0.01% -0.41% -3.39%
136
ENG
Enigma
ENG $17,681,508 $0.236270 74,836,171 * $795,153 -1.64% -8.99% -21.48%
137
KNC
Kyber Network
KNC $17,638,878 $0.131503 134,132,697 * $1,038,164 -0.66% -2.75% -25.91%
138
BIX
Bibox Token
BIX $17,559,868 $0.171509 102,384,714 * $840,929 -0.71% -2.34% -16.94%
139
DENT
Dent
DENT $17,518,602 $0.001016 17,241,387,101 * $1,524,161 -0.07% 10.78% -9.71%
140
STORJ
Storj
STORJ $17,511,466 $0.128962 135,787,439 * $593,647 -0.13% -1.08% -22.53%
141
GAS
Gas
GAS $17,259,252 $1.70 10,128,375 * $259,630 -0.21% -5.05% -25.55%
142
FSN
Fusion
FSN $17,192,908 $0.578792 29,704,811 * $437,635 0.13% -4.84% -14.67%
143
DRGN
Dragonchain
DRGN $17,069,907 $0.071595 238,421,940 * $152,232 0.50% -2.95% -31.35%
144
SALT
SALT
SALT $17,034,736 $0.209928 81,145,586 * $1,381,207 0.63% -1.72% -21.44%
145
ICN
Iconomi
ICN $16,916,922 $0.170998 98,930,340 * $3,533 0.01% 8.14% 0.47%
146
SYS
Syscoin
SYS $16,812,783 $0.030859 544,832,611 $99,969 0.13% -4.82% -25.79%
147
SUB
Substratum
SUB $16,194,598 $0.042281 383,021,000 * $53,547 0.12% -4.32% -11.48%
148
DTR
Dynamic Tradi...
DTR $16,155,754 $0.013273 1,217,168,773 * $1,356 0.91% -2.13% -14.95%
149
BRD
Bread
BRD $16,066,007 $0.181058 88,733,978 * $17,135 -0.24% -3.61% -23.51%
150
NULS
Nuls
NULS $15,790,814 $0.394770 40,000,000 * $14,946,622 0.12% -1.29% -20.65%
151
GRS
Groestlcoin
GRS $15,778,550 $0.220723 71,485,724 $395,748 0.22% -2.07% -23.89%
152
REQ
Request Network
REQ $15,514,497 $0.021263 729,658,688 * $715,824 0.84% 4.39% -12.01%
153
CTXC
Cortex
CTXC $15,498,871 $0.103469 149,792,458 * $1,079,502 0.13% -2.85% -17.32%
154
TEN
Tokenomy
TEN $15,244,877 $0.076224 200,000,000 * $429,699 0.11% -2.24% -9.43%
155
GO
GoChain
GO $15,077,129 $0.023045 654,256,532 * $551,499 1.93% -3.87% -28.38%
156
PMA
PumaPay
PMA $14,978,050 $0.000718 20,854,856,631 * $684,774 0.35% -2.77% -27.68%
157
NXS
Nexus
NXS $14,373,779 $0.240735 59,707,886 $263,280 0.43% -0.40% -12.88%
158
DEC
Darico Ecosys...
DEC $14,348,758 $0.278380 51,543,807 * $140,801 0.45% 24.80% 1.20%
159
UNO
Unobtanium
UNO $14,293,842 $71.60 199,648 $4,313 -0.64% -0.96% 12.15%
160
PPC
Peercoin
PPC $14,188,643 $0.565525 25,089,337 $175,771 -0.74% -1.90% -19.00%
161
REN
Republic Prot...
REN $14,114,304 $0.022694 621,944,400 * $1,386,731 0.83% -3.68% 19.97%
162
TEL
Telcoin
TEL $14,060,997 $0.000403 34,904,417,575 * $24,315 1.51% 1.76% -8.56%
163
GVT
Genesis Vision
GVT $13,996,688 $3.16 4,426,883 * $396,229 -0.19% -7.27% -28.12%
164
RLC
iExec RLC
RLC $13,828,133 $0.172699 80,070,793 * $181,739 0.27% -2.21% -22.22%
165
OSA
Optimal Shelf...
OSA $13,525,687 $0.042458 318,565,452 * $1,159,278 0.36% -0.83% -9.87%
166
NRG
Energi
NRG $13,301,325 $1.23 10,801,226 $9,164 0.01% -5.60% 0.79%
167
MDA
Moeda Loyalty...
MDA $13,131,276 $0.668977 19,628,888 * $3,654,281 -0.94% 1.21% -10.93%
168
PZM
PRIZM
PZM $13,110,105 $0.191108 68,600,577 * $17,440 -0.01% -8.33% -12.20%
169
PART
Particl
PART $13,039,270 $1.62 8,069,480 * $117,745 -2.07% -0.54% -37.31%
170
GNO
Gnosis
GNO $13,024,070 $11.79 1,104,590 * $465,623 0.25% -7.44% -5.94%
171
MFT
Mainframe
MFT $12,983,434 $0.002930 4,431,254,116 * $526,108 1.35% -2.79% -22.43%
172
CS
Credits
CS $12,973,068 $0.085106 152,434,130 * $986,339 0.50% -6.63% -18.06%
173
EMC
Emercoin
EMC $12,881,952 $0.305851 42,118,422 $57,733 -0.02% -5.75% -13.61%
174
BFT
BnkToTheFuture
BFT $12,880,995 $0.020446 629,989,999 * $152,377 0.50% 5.06% 4.81%
175
APIS
APIS
APIS $12,834,249 $0.002634 4,873,324,621 * $2,424,741 1.30% 2.31% -27.36%
176
OCN
Odyssey
OCN $12,745,494 $0.002683 4,750,000,000 * $1,283,299 -2.04% -7.28% -26.45%
177
XET
ETERNAL TOKEN
XET $12,623,287 $0.185828 67,930,001 * $186,532 0.23% -0.37% -27.40%
178
CND
Cindicator
CND $12,593,415 $0.008709 1,445,976,590 * $80,044 -2.03% -9.52% -25.70%
179
STORM
Storm
STORM $12,352,624 $0.002734 4,518,781,114 * $573,254 -0.46% -3.81% -30.02%
180
TKY
THEKEY
TKY $12,330,284 $0.002437 5,060,038,287 * $212,708 1.86% -11.81% -39.33%
181
NEBL
Neblio
NEBL $12,099,008 $0.875299 13,822,707 * $58,908 -0.26% -4.29% -17.24%
182
RNT
OneRoot Network
RNT $12,095,039 $0.048823 247,734,355 * $149,219 1.92% 1.43% -19.80%
183
WGR
Wagerr
WGR $12,043,656 $0.065812 183,000,000 * $7,989 3.12% -2.32% -9.11%
184
TPAY
TokenPay
TPAY $11,872,579 $0.755862 15,707,328 * $137,598 -0.48% -3.64% -13.51%
185
QNT
Quant
QNT $11,871,089 $1.21 9,777,236 * $667,959 0.34% -9.84% -11.57%
186
IGNIS
Ignis
IGNIS $11,856,648 $0.015577 761,143,950 * $51,652 -0.20% -0.80% -24.39%
187
SAN
Santiment Net...
SAN $11,840,254 $0.188959 62,660,371 * $290,603 0.16% -3.79% -19.94%
188
RHOC
RChain
RHOC $11,803,166 $0.031577 373,789,868 * $162,399 -0.73% -5.60% -24.06%
189
VITAE
Vitae
VITAE $11,795,490 $1.11 10,605,585 $6,938 0.03% -3.05% -16.84%
190
STACS
STACS
STACS $11,785,548 $0.024543 480,201,852 * $327,079 1.87% -3.62% 10.66%
191
BZNT
Bezant
BZNT $11,777,626 $0.023461 502,008,816 * $911,848 -0.03% -1.05% -26.81%
192
ANT
Aragon
ANT $11,581,449 $0.397951 29,102,723 * $158,125 -1.17% -10.67% -9.32%
193
SWM
Swarm
SWM $11,500,192 $0.167088 68,827,054 * $250,315 1.12% 67.30% 9.39%
194
NEU
Neumark
NEU $11,460,391 $0.251846 45,505,467 * $647 0.14% -3.54% -7.67%
195
DMT
DMarket
DMT $11,447,112 $0.227957 50,216,064 * $2,818,456 -0.50% -0.32% -13.59%
196
C20
CRYPTO20
C20 $11,445,934 $0.284627 40,213,798 * $8,106 0.13% -7.33% -21.60%
197
NOAH
Noah Coin
NOAH $11,418,359 $0.000349 32,687,957,978 * $255,343 2.32% -4.33% -21.38%
198
GTO
Gifto
GTO $11,271,259 $0.021194 531,819,169 * $3,747,839 -0.06% -2.59% -28.74%
199
POE
Po.et
POE $11,166,534 $0.004619 2,417,769,706 * $405,061 -0.67% -4.92% -18.97%
200
DDD
Scry.info
DDD $11,083,292 $0.025186 440,057,074 * $364,396 0.21% -0.54% -4.53%
201
BURST
Burst
BURST $11,072,578 $0.005519 2,006,334,424 $141,998 0.31% -6.95% -12.88%
202
TCT
TokenClub
TCT $10,995,227 $0.022839 481,425,335 * $108,113 0.18% 1.72% 0.11%
203
OST
OST
OST $10,948,006 $0.024036 455,482,200 * $1,503,333 0.86% 4.84% -17.46%
204
IOTX
IoTeX
IOTX $10,905,148 $0.007151 1,525,040,005 * $1,119,055 0.56% -0.05% -21.05%
205
DATA
Streamr DATAcoin
DATA $10,886,781 $0.016077 677,154,514 * $312,246 -0.33% -3.05% -20.15%
206
MAN
Matrix AI Net...
MAN $10,813,380 $0.072089 150,000,000 * $539,527 2.44% 0.90% -28.47%
207
AUTO
Cube
AUTO $10,735,384 $0.001585 6,774,940,000 * $849,498 -0.08% 2.23% -16.71%
208
IQ
Everipedia
IQ $10,618,533 $0.002356 4,506,302,133 * $155,887 -2.20% -7.23% -30.77%
209
UBQ
Ubiq
UBQ $10,505,318 $0.246551 42,609,099 $45,749 -0.68% 2.03% -1.45%
210
VTC
Vertcoin
VTC $10,464,205 $0.221457 47,251,700 $76,947 -1.02% -6.49% -28.22%
211
MOC
Moss Coin
MOC $10,401,181 $0.046197 225,150,154 * $157,296 9.97% 14.25% 5.93%
212
BCO
BridgeCoin
BCO $10,247,442 $0.379535 27,000,000 * $9,091 -0.62% 5.41% -10.21%
213
PLR
Pillar
PLR $10,240,020 $0.039484 259,348,201 * $11,082 -0.09% -0.90% -27.83%
214
EMC2
Einsteinium
EMC2 $10,232,411 $0.046929 218,038,821 $102,999 -1.89% -4.25% -29.44%
215
AMO
AMO Coin
AMO $10,160,097 $0.001132 8,972,250,815 * $144,832 -3.26% 13.19% -22.51%
216
TRUE
TrueChain
TRUE $9,847,008 $0.211997 46,448,735 * $12,364,830 0.25% -2.95% -18.95%
217
TOMO
TomoChain
TOMO $9,741,782 $0.177123 55,000,000 * $483,861 -0.58% 11.17% -16.05%
218
UTK
UTRUST
UTK $9,673,604 $0.021497 450,000,000 * $77,244 1.84% 0.61% -12.82%
219
NLG
Gulden
NLG $9,604,892 $0.023143 415,032,420 $47,041 0.08% -3.34% -2.57%
220
XWC
WhiteCoin
XWC $9,566,190 $0.038237 250,183,629 * $134,959 -0.38% 0.94% -8.96%
221
SAFEX
Safe Exchange...
SAFEX $9,444,578 $0.006120 1,543,157,590 * $1,150 0.02% -2.78% -16.17%
222
BITCNY
bitCNY
BITCNY $9,401,613 $0.148031 63,511,000 * $19,046,898 0.16% -2.76% -1.51%
223
SLS
SaluS
SLS $9,250,092 $9.14 1,011,615 * $6,555 0.98% -4.13% -19.38%
224
RDN
Raiden Networ...
RDN $9,206,147 $0.183320 50,218,936 * $1,162,249 0.60% -7.62% -28.39%
225
NCASH
Nucleus Vision
NCASH $9,165,850 $0.001661 5,517,156,031 * $443,938 0.53% -3.17% -22.94%
226
BLOCK
Blocknet
BLOCK $9,011,880 $1.65 5,471,076 * $17,569 0.85% -3.02% -11.87%
227
BLZ
Bluzelle
BLZ $8,796,308 $0.044118 199,382,201 * $1,322,736 0.13% -10.11% -20.85%
228
SKY
Skycoin
SKY $8,745,741 $0.874574 9,999,999 * $265,313 0.41% -3.43% -26.72%
229
BRZC
Breezecoin
BRZC $8,730,217 $0.222273 39,277,000 * $614 0.01% 3.58% 0.65%
230
HPB
High Performa...
HPB $8,621,735 $0.226753 38,022,632 * $1,349,733 -0.25% -7.71% -23.25%
231
CSC
CasinoCoin
CSC $8,610,414 $0.000239 35,973,085,511 * $1,758 -0.01% 2.64% 22.01%
232
JNT
Jibrel Network
JNT $8,532,645 $0.050460 169,096,729 * $28,649 -0.11% -1.97% -13.93%
233
MEDX
MediBloc [ERC20]
MEDX $8,392,553 $0.002645 3,173,426,930 * $535,335 0.37% -2.07% -25.09%
234
SMT
SmartMesh
SMT $8,339,240 $0.005899 1,413,716,694 * $28,261 0.06% -2.46% -15.21%
235
VEE
BLOCKv
VEE $8,329,493 $0.003569 2,333,613,594 * $37,161 0.03% 2.97% -12.32%
236
QSP
Quantstamp
QSP $8,293,393 $0.013435 617,314,171 * $54,566 0.04% -2.89% -20.99%
237
QRL
Quantum Resis...
QRL $8,190,792 $0.157515 52,000,000 * $18,844 0.04% -2.31% -22.91%
238
CHX
Own
CHX $8,143,618 $0.112249 72,549,902 * $251,305 3.68% 18.13% -17.94%
239
CPT
Cryptaur
CPT $8,125,651 $0.001106 7,345,211,595 * $8,990 0.18% -1.96% -16.06%
240
EDR
E-Dinar Coin
EDR $8,122,503 $0.009165 886,211,988 $1,122,028 -0.14% -2.53% -16.38%
241
DNT
district0x
DNT $8,002,676 $0.013338 600,000,000 * $943,389 -0.85% -9.91% 8.65%
242
NAV
NavCoin
NAV $7,951,489 $0.124750 63,739,247 * $69,184 0.10% -3.53% -26.19%
243
MTL
Metal
MTL $7,921,370 $0.241703 32,773,148 * $588,802 0.19% -0.86% -28.11%
244
AMB
Ambrosus
AMB $7,921,187 $0.054783 144,590,975 * $94,207 -0.17% -2.27% -30.14%
245
ARB
ARBITRAGE
ARB $7,869,632 $1.81 4,359,122 * $11,453 0.19% -22.22% -42.93%
246
BAY
BitBay
BAY $7,869,194 $0.007775 1,012,146,906 * $24,885 1.22% -2.53% -16.57%
247
ETHOS
Ethos
ETHOS $7,745,708 $0.088439 87,582,525 * $108,258 0.80% -1.99% -25.10%
248
SKB
Sakura Bloom
SKB $7,744,231 $0.002998 2,582,965,294 * $295,488 1.71% 18.19% 95.38%
249
NIX
NIX
NIX $7,652,792 $0.181611 42,138,397 $23,123 31.52% -2.70% -15.58%
250
SBD
Steem Dollars
SBD $7,617,709 $0.597882 12,741,155 * $297,997 0.11% -2.75% -24.92%
251
XDN
DigitalNote
XDN $7,583,188 $0.001094 6,928,822,446 $140,086 -2.22% -5.20% -23.23%
252
RUFF
Ruff
RUFF $7,467,037 $0.007939 940,500,000 * $73,666 0.50% -1.35% -27.08%
253
ZIP
Zipper
ZIP $7,453,417 $0.000460 16,199,999,812 * $332,376 -2.19% -8.26% -22.42%
254
PRO
Propy
PRO $7,433,111 $0.130392 57,006,067 * $194,430 -0.87% -0.69% -13.90%
255
WWB
Wowbit
WWB $7,422,784 $0.026722 277,777,778 * $337,806 -0.43% -1.48% -32.90%
256
TNB
Time New Bank
TNB $7,400,704 $0.002854 2,592,987,802 * $393,352 0.82% -2.75% -29.32%
257
NMC
Namecoin
NMC $7,395,270 $0.501837 14,736,400 $9,192 1.44% 1.62% 4.60%
258
CRPT
Crypterium
CRPT $7,363,917 $0.092168 79,896,520 * $159,110 1.45% -0.98% -29.97%
259
BOX
BOX Token
BOX $7,361,403 $0.096712 76,116,778 * $1,429,005 1.33% -13.18% -33.51%
260
LEND
ETHLend
LEND $7,337,849 $0.006670 1,100,180,877 * $57,538 -0.06% -3.78% -25.41%
261
PRG
Paragon
PRG $7,336,889 $0.111272 65,936,585 * $30,422 0.01% 72.23% 74.43%
262
LOKI
Loki
LOKI $7,326,222 $0.230542 31,778,244 $19,510 -1.31% -6.53% -21.99%
263
ZRC
ZrCoin
ZRC $7,319,970 $1.86 3,940,458 * $22,000 0.59% -7.18% -11.80%
264
LEO
LEOcoin
LEO $7,302,685 $0.071776 101,743,211 * $1,086,539 4.91% -6.41% -20.37%
265
APL
Apollo Currency
APL $7,190,216 $0.000490 14,685,096,531 * $1,141,656 3.15% -0.41% -17.03%
266
BAX
BABB
BAX $7,074,715 $0.000337 20,999,999,999 * $18,631 -2.45% -4.06% -23.91%
267
CVT
CyberVein
CVT $7,074,323 $0.006671 1,060,404,496 * $196,157 -7.17% 5.86% -18.18%
268
COSS
COSS
COSS $7,041,026 $0.059263 118,810,622 * $5,834 0.24% -10.49% -4.82%
269
SNM
SONM
SNM $6,987,494 $0.019431 359,600,000 * $76,196 -0.03% -2.25% -23.34%
270
ABT
Arcblock
ABT $6,971,488 $0.070737 98,555,097 * $3,361,649 2.78% -1.28% -16.38%
271
LBA
Cred
LBA $6,965,099 $0.015007 464,108,286 * $269,530 -0.04% -3.48% -30.62%
272
MED
MediBloc [QRC20]
MED $6,908,185 $0.002329 2,966,384,100 * $27,885 0.36% -7.84% -18.26%
273
GNX
Genaro Network
GNX $6,893,246 $0.019308 357,006,281 $220,870 -0.67% 7.15% -5.20%
274
COSM
Cosmo Coin
COSM $6,848,095 $0.010209 670,780,889 * $166,362 0.15% -8.57% -26.96%
275
BCI
Bitcoin Interest
BCI $6,783,271 $0.370127 18,326,892 $2,346 0.00% 2.01% -8.01%
276
NGC
NAGA
NGC $6,731,056 $0.113088 59,520,636 * $72,489 -0.03% -10.07% -19.62%
277
PHX
Red Pulse Pho...
PHX $6,719,057 $0.008099 829,588,687 * $279,150 0.13% -2.50% -21.25%
278
QNTU
Quanta Utilit...
QNTU $6,699,523 $0.000229 29,279,582,414 * $140,986 0.23% -4.97% -11.94%
279
MOD
Modum
MOD $6,623,205 $0.311443 21,266,200 * $121,446 -0.58% -1.89% -16.01%
280
ADX
AdEx
ADX $6,564,389 $0.089396 73,430,701 * $912,565 -0.71% -5.47% -21.47%
281
LRN
Loopring [NEO]
LRN $6,551,670 $0.057672 113,602,931 * $32,940 1.38% 1.94% -19.01%
282
TKN
TokenCard
TKN $6,546,520 $0.273663 23,921,843 * $799 -0.13% -2.72% -16.80%
283
RTH
Rotharium
RTH $6,535,919 $1.95 3,357,270 * $109,743 0.02% -3.67% -19.96%
284
WINGS
Wings
WINGS $6,524,911 $0.066961 97,443,650 * $149,805 0.98% -1.24% -24.04%
285
INS
Insolar
INS $6,524,440 $0.200752 32,500,000 * $367,011 -0.18% -3.45% -20.02%
286
WPR
WePower
WPR $6,520,742 $0.012753 511,308,886 * $225,508 0.37% 1.89% -19.89%
287
DTA
DATA
DTA $6,492,632 $0.000884 7,346,189,844 * $237,998 1.53% -3.85% -22.86%
288
TDP
TrueDeck
TDP $6,487,366 $0.645795 10,045,548 * $244,606 1.51% 0.87% -8.11%
289
EDG
Edgeless
EDG $6,482,653 $0.066272 97,818,696 * $52,232 -0.16% 3.70% -9.21%
290
FTM
Fantom
FTM $6,465,128 $0.005091 1,270,000,000 * $452,214 0.36% -0.39% -13.62%
291
CAS
Cashaa
CAS $6,414,875 $0.010614 604,355,312 * $119,278 0.16% -0.56% -19.07%
292
NTY
Nexty
NTY $6,389,360 $0.000043 149,309,109,742 $54,919 0.58% -4.37% -30.39%
293
ITC
IoT Chain
ITC $6,353,365 $0.101347 62,689,415 * $431,126 -0.05% -4.02% -21.41%
294
TMC
Timicoin
TMC $6,338,301 $0.020586 307,892,909 * $6,980 -24.74% -29.89% -4.16%
295
LOC
LockTrip
LOC $6,323,973 $0.680512 9,292,966 * $400,680 0.88% -1.42% -11.81%
296
VIA
Viacoin
VIA $6,284,914 $0.271927 23,112,535 $101,722 -1.12% -2.24% -21.88%
297
GOT
ParkinGo
GOT $6,278,359 $0.603883 10,396,644 * $23,456 0.56% -4.12% -9.43%
298
BTN
BitNewChain
BTN $6,267,433 $0.034877 179,701,795 $41,489 0.01% -3.89% 22.95%
299
XSN
Stakenet
XSN $6,202,173 $0.083073 74,659,094 * $106,307 -0.18% -5.05% -22.11%
300
WABI
Wabi
WABI $6,103,749 $0.114262 53,418,830 * $106,079 -0.62% 0.64% -28.01%
301
KEY
Selfkey
KEY $6,101,120 $0.002461 2,479,024,642 * $174,637 1.26% -1.72% -19.86%
302
GIN
GINcoin
GIN $6,082,871 $1.40 4,339,697 $57,937 1.89% -7.26% -14.39%
303
MOBI
Mobius
MOBI $6,076,586 $0.011797 515,082,884 * $6,827 0.05% 8.89% -18.88%
304
LYL
LoyalCoin
LYL $6,029,179 $0.001126 5,353,626,190 * $299,457 -0.01% -4.77% -19.70%
305
SCRL
SCRL
SCRL $6,019,850 $0.039921 150,793,044 * $250,245 0.05% -9.34% -16.13%
306
AU
AurumCoin
AU $6,009,852 $20.16 298,083 $1,049 0.01% -1.82% -12.84%
307
ECA
Electra
ECA $5,965,428 $0.000210 28,379,728,311 $91,915 1.60% -2.43% -12.72%
308
VIBE
VIBE
VIBE $5,963,046 $0.022928 260,080,096 * $252,637 -1.64% -4.76% -21.21%
309
VRS
Veros
VRS $5,898,759 $0.108241 54,496,564 * $241,993 1.64% 42.46% 496.72%
310
POA
POA Network
POA $5,893,262 $0.026767 220,167,290 * $141,946 -0.04% -4.20% -26.72%
311
XBY
XTRABYTES
XBY $5,882,362 $0.013680 430,000,000 * $10,704 0.01% -1.08% -20.96%
312
COV
Covesting
COV $5,876,961 $0.335826 17,500,000 * $12,819 0.06% -3.07% -22.41%
313
ACT
Achain
ACT $5,843,128 $0.007402 789,369,297 * $230,541 1.27% -3.56% -20.78%
314
TRXC
TRONCLASSIC
TRXC $5,842,028 $0.000013 465,107,478,370 * $937 8.28% 124.18% -39.43%
315
TTC
TTC Protocol
TTC $5,780,037 $0.020647 279,939,693 * $256,630 0.21% -5.85% -33.39%
316
BBR
Boolberry
BBR $5,777,961 $0.465231 12,419,557 $1,466 0.01% -3.72% -21.23%
317
XCP
Counterparty
XCP $5,769,047 $2.21 2,615,872 * $54,039 -0.32% -8.53% -11.62%
318
STQ
Storiqa
STQ $5,757,831 $0.000586 9,820,877,590 * $114,554 -0.95% -3.29% -27.06%
319
BCZERO
Buggyra Coin ...
BCZERO $5,726,361 $0.003411 1,678,609,241 * $4,585 0.03% -12.63% -51.92%
320
TOA
ToaCoin
TOA $5,707,368 $0.001739 3,282,406,323 $42,169 -0.72% 11.09% 52.57%
321
RCN
Ripio Credit ...
RCN $5,689,083 $0.011364 500,610,593 * $267,872 0.03% -3.62% -33.22%
322
TRAC
OriginTrail
TRAC $5,645,894 $0.019779 285,441,996 * $11,237 -0.51% -3.90% -28.57%
323
FOTA
Fortuna
FOTA $5,594,377 $0.011847 472,202,857 * $692,197 -1.66% -2.24% -2.27%
324
TRIO
Tripio
TRIO $5,547,798 $0.002466 2,250,000,000 * $281,494 -3.29% -1.30% -33.04%
325
ZCL
ZClassic
ZCL $5,495,866 $1.00 5,476,850 $38,691 0.60% -3.90% -25.36%
326
CLAM
Clams
CLAM $5,455,331 $1.62 3,362,139 * $22,103 4.85% 3.48% -18.85%
327
KAN
BitKan
KAN $5,432,772 $0.001582 3,433,557,342 * $130,555 0.05% -3.28% -16.38%
328
SNGLS
SingularDTV
SNGLS $5,413,503 $0.009023 600,000,000 * $452,686 0.11% -9.62% -30.02%
329
NPX
NaPoleonX
NPX $5,406,368 $0.213437 25,330,000 * $91,695 0.14% -14.47% -28.82%
330
CLOAK
CloakCoin
CLOAK $5,371,565 $1.03 5,227,684 * $143,753 0.08% -4.09% -23.95%
331
HYDRO
Hydro
HYDRO $5,365,211 $0.001835 2,924,034,340 * $312,388 0.66% -2.93% -22.90%
332
TNT
Tierion
TNT $5,313,331 $0.012400 428,481,269 * $630,385 2.56% 4.99% -20.62%
333
LCC
Litecoin Cash
LCC $5,290,483 $0.008838 598,577,957 $168,161 -1.54% -9.14% -31.82%
334
FAIR
FairCoin
FAIR $5,275,962 $0.099184 53,193,831 * $3,339 0.01% 9.64% -10.32%
335
CNN
Content Neutr...
CNN $5,273,956 $0.000135 39,035,223,816 * $59,660 -0.51% -3.83% -24.89%
336
AOG
smARTOFGIVING
AOG $5,244,683 $0.087863 59,691,877 * $668 0.24% -2.97% 21.12%
337
MTC
doc.com Token
MTC $5,237,576 $0.017285 303,005,677 * $239,775 0.01% -3.40% -9.05%
338
LGO
LGO Exchange
LGO $5,215,737 $0.040862 127,643,918 * $16,911 0.77% 3.95% -13.59%
339
XHV
Haven Protocol
XHV $5,203,750 $0.825354 6,304,872 * $72,512 0.60% -0.20% -17.36%
340
CRYP
CrypticCoin
CRYP $5,196,392 $0.002043 2,543,486,049 $246,555 -0.12% 8.86% -8.79%
341
INT
Internet Node...
INT $5,170,284 $0.016392 315,414,765 * $495,673 0.09% -3.84% -14.87%
342
PASC
Pascal Coin
PASC $5,119,867 $0.213929 23,932,550 $14,527 0.04% -8.36% -18.14%
343
VITE
VITE
VITE $5,079,669 $0.012235 415,162,655 * $159,394 0.62% -4.52% -24.43%
344
MWAT
Restart Energ...
MWAT $5,008,101 $0.011062 452,750,000 * $40,287 -0.33% -4.27% -15.33%
345
LYM
Lympo
LYM $4,961,202 $0.006586 753,347,989 * $582,900 0.02% -4.25% -11.01%
346
PAI
PCHAIN
PAI $4,960,477 $0.006687 741,790,114 * $234,730 0.33% -1.27% -24.58%
347
REPO
REPO
REPO $4,943,356 $0.044957 109,958,607 * $32,809 0.00% -4.13% -19.43%
348
DERO
Dero
DERO $4,931,995 $0.838496 5,881,957 $10,980 -0.29% 0.02% -6.11%
349
HPC
Happycoin
HPC $4,926,589 $0.281682 17,489,912 $9,864 0.01% 1.55% -6.45%
350
BITUSD
bitUSD
BITUSD $4,907,077 $0.712606 6,886,100 * $70,414 0.41% -1.25% -23.46%
351
CDT
Blox
CDT $4,856,598 $0.007215 673,079,084 * $76,463 -0.13% -3.80% -25.42%
352
XAS
Asch
XAS $4,845,342 $0.051902 93,355,331 * $456,594 -0.09% -3.22% -21.71%
353
MET
Metronome
MET $4,808,994 $0.551018 8,727,476 * $223,964 3.15% -7.93% -30.76%
354
LBC
LBRY Credits
LBC $4,785,561 $0.022693 210,885,209 $115,548 -0.71% 1.59% -2.37%
355
XPM
Primecoin
XPM $4,744,502 $0.183628 25,837,596 $51,999 0.69% -0.59% -20.91%
356
META
Metadium
META $4,740,391 $0.004367 1,085,599,059 * $347,200 1.72% -7.01% -23.12%
357
SOC
All Sports
SOC $4,699,342 $0.003204 1,466,525,363 * $173,595 -0.19% -2.42% -30.14%
358
BCA
Bitcoin Atom
BCA $4,686,036 $0.254993 18,377,150