Cap. Marché:

Toutes les Crypto-monnaies

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $108,328,494,354 $6293.19 17,213,600 $4,340,175,449 -1.25% -1.70% -3.79%
2
ETH
Ethereum
ETH $28,943,236,103 $285.53 101,367,652 $1,587,857,122 -1.04% -1.33% -21.93%
3
XRP
XRP
XRP $11,393,275,357 $0.289372 39,372,399,467 * $246,627,505 -2.03% 0.00% -16.20%
4
BCH
Bitcoin Cash
BCH $9,017,894,520 $521.37 17,296,488 $404,923,634 -1.16% 0.19% -14.57%
5
EOS
EOS
EOS $4,072,704,140 $4.49 906,245,118 * $627,075,686 -3.86% -4.97% -23.00%
6
XLM
Stellar
XLM $4,010,916,878 $0.213668 18,771,752,700 * $72,402,420 -1.15% -4.26% -2.35%
7
LTC
Litecoin
LTC $3,193,263,439 $55.18 57,874,459 $215,475,696 -1.72% -1.71% -14.02%
8
ADA
Cardano
ADA $2,448,634,401 $0.094443 25,927,070,538 * $53,320,556 -1.60% -2.64% -23.95%
9
USDT
Tether
USDT $2,417,822,781 $1.00 2,407,140,346 * $2,843,901,606 0.29% 0.39% 0.19%
10
XMR
Monero
XMR $1,480,110,219 $90.68 16,323,208 $21,141,942 -0.40% -0.54% -9.66%
11
ETC
Ethereum Classic
ETC $1,459,752,377 $14.06 103,834,954 $567,440,699 -4.05% 14.00% -6.74%
12
MIOTA
IOTA
MIOTA $1,273,493,950 $0.458169 2,779,530,283 * $32,846,707 -0.96% -1.71% -29.58%
13
TRX
TRON
TRX $1,271,923,103 $0.019345 65,748,111,645 * $106,685,081 -2.25% -2.94% -25.24%
14
DASH
Dash
DASH $1,233,590,442 $149.32 8,261,226 $106,284,060 -1.90% -3.92% -18.10%
15
NEO
NEO
NEO $1,052,094,946 $16.19 65,000,000 * $60,065,930 -2.78% -1.58% -28.26%
16
BNB
Binance Coin
BNB $922,219,606 $9.66 95,512,523 * $24,476,983 -2.36% -0.74% -23.55%
17
XEM
NEM
XEM $920,493,444 $0.102277 8,999,999,999 * $15,654,895 -1.01% -5.13% -17.05%
18
XTZ
Tezos
XTZ $776,340,528 $1.28 607,489,041 * $1,938,307 -1.31% -2.80% -22.55%
19
ZEC
Zcash
ZEC $656,637,538 $143.05 4,590,131 $80,945,372 0.45% 2.67% -17.78%
20
VET
VeChain
VET $584,347,536 $0.010537 55,454,734,800 * $48,950,077 -3.36% 29.12% -8.65%
21
OMG
OmiseGO
OMG $519,180,586 $3.70 140,245,398 * $51,114,623 -1.34% -0.41% -24.05%
22
LSK
Lisk
LSK $386,179,128 $3.54 109,124,818 * $13,936,115 -2.13% 11.42% 0.51%
23
QTUM
Qtum
QTUM $383,901,511 $4.32 88,820,452 * $161,472,470 -0.95% -5.13% -19.75%
24
ZRX
0x
ZRX $378,948,988 $0.705371 537,233,662 * $11,176,519 -2.51% -1.79% -23.31%
25
DCR
Decred
DCR $310,527,161 $37.42 8,299,287 $1,167,171 -0.97% -5.08% -19.39%
26
BTG
Bitcoin Gold
BTG $306,486,044 $17.84 17,182,049 $5,706,552 -1.42% -3.12% -20.97%
27
BCN
Bytecoin
BCN $281,409,615 $0.001530 183,890,481,254 $585,693 -3.12% -3.84% -28.37%
28
MKR
Maker
MKR $277,882,281 $415.85 668,228 * $473,283 -1.71% 0.69% -18.91%
29
DOGE
Dogecoin
DOGE $266,984,532 $0.002307 115,738,794,871 $6,061,172 -0.40% -1.06% -8.79%
30
BTS
BitShares
BTS $262,292,395 $0.098930 2,651,290,000 * $6,955,358 -0.64% -1.78% -23.51%
31
DGB
DigiByte
DGB $253,657,351 $0.023776 10,668,710,244 $2,564,487 -2.06% -4.63% -17.02%
32
ONT
Ontology
ONT $247,207,299 $1.63 151,292,175 * $46,883,055 -3.16% 20.99% -13.92%
33
STEEM
Steem
STEEM $238,765,026 $0.868073 275,051,774 * $2,561,660 -0.30% -1.59% -18.97%
34
ZIL
Zilliqa
ZIL $223,207,843 $0.029494 7,567,802,268 * $7,655,284 -2.67% 1.23% -32.74%
35
AE
Aeternity
AE $212,553,448 $0.912166 233,020,472 * $5,392,746 -1.39% -2.88% -29.42%
36
ICX
ICON
ICX $211,493,148 $0.545885 387,431,340 * $13,821,376 -2.64% 0.10% -32.54%
37
MOAC
MOAC
MOAC $204,689,841 $3.28 62,463,334 * $163,631 -0.92% -2.83% -15.75%
38
BAT
Basic Attenti...
BAT $194,238,638 $0.194239 1,000,000,000 * $4,128,982 -2.11% -2.43% -20.72%
39
WAVES
Waves
WAVES $193,559,868 $1.94 100,000,000 * $3,495,128 -0.67% -2.90% 8.92%
40
REP
Augur
REP $189,646,173 $17.24 11,000,000 * $7,425,782 -1.29% 0.71% -30.94%
41
SC
Siacoin
SC $186,567,746 $0.005139 36,301,410,950 $2,459,580 -1.67% -3.03% -22.28%
42
XVG
Verge
XVG $177,734,732 $0.011715 15,172,086,051 $2,299,672 -2.08% -0.37% -25.37%
43
NANO
Nano
NANO $176,679,444 $1.33 133,248,289 * $5,585,243 -0.37% 15.14% -2.39%
44
PPT
Populous
PPT $155,155,239 $4.19 37,004,027 * $6,412,908 -2.79% 23.02% -4.77%
45
BCD
Bitcoin Diamond
BCD $154,638,066 $1.01 153,756,875 $93,814,147 -2.23% -5.16% -32.44%
46
BTM
Bytom
BTM $150,298,019 $0.149923 1,002,499,275 * $29,828,408 -1.06% 1.66% -30.74%
47
NPXS
Pundi X
NPXS $144,923,344 $0.001499 96,688,147,509 * $2,545,174 -0.06% 6.64% -21.13%
48
GNT
Golem
GNT $139,018,165 $0.144925 959,242,000 * $2,298,302 -1.68% 1.51% -25.24%
49
ETP
Metaverse ETP
ETP $132,032,392 $2.72 48,595,015 $8,412,787 0.11% 8.80% 17.02%
50
STRAT
Stratis
STRAT $130,450,721 $1.32 98,976,671 * $1,020,704 -2.80% -1.10% -25.09%
51
SNT
Status
SNT $127,074,394 $0.036616 3,470,483,788 * $4,789,710 -0.19% -2.37% -23.60%
52
MITH
Mithril
MITH $125,132,144 $0.332125 376,761,850 * $14,308,767 0.32% -2.62% -18.41%
53
DCN
Dentacoin
DCN $122,267,557 $0.000376 325,226,613,094 * $191,695 -0.02% 8.71% 11.94%
54
RHOC
RChain
RHOC $121,788,301 $0.336660 361,754,152 * $203,976 -4.09% -8.62% -38.00%
55
HSR
Hshare
HSR $120,133,648 $2.77 43,364,267 $18,961,304 -0.32% -0.91% -31.60%
56
KCS
KuCoin Shares
KCS $115,915,226 $1.28 90,730,576 * $184,699 -2.03% -7.75% -37.93%
57
KMD
Komodo
KMD $112,843,004 $1.04 109,026,894 $333,286 -1.54% -5.44% -22.16%
58
ARDR
Ardor
ARDR $109,611,632 $0.109721 998,999,495 * $1,165,781 -1.10% -3.59% -14.47%
59
MAID
MaidSafeCoin
MAID $109,443,110 $0.241835 452,552,412 * $1,466,037 0.07% 2.83% -24.76%
60
IOST
IOST
IOST $100,655,232 $0.011983 8,400,000,000 * $8,680,225 -1.54% 3.87% -32.32%
61
DGD
DigixDAO
DGD $99,696,272 $49.85 2,000,000 * $288,200 -1.13% 2.14% -27.27%
62
HT
Huobi Token
HT $98,947,693 $1.98 50,000,200 * $23,716,895 -0.48% 2.12% -16.38%
63
XIN
Mixin
XIN $96,210,268 $217.76 441,822 * $64,176 -0.18% -5.35% -25.59%
64
MONA
MonaCoin
MONA $95,080,757 $1.54 61,607,675 $574,203 -0.83% -1.86% -17.74%
65
KIN
Kin
KIN $94,533,278 $0.000125 756,097,560,976 * $803,142 -0.81% -3.52% -19.88%
66
WTC
Waltonchain
WTC $93,701,238 $2.33 40,144,099 * $3,820,668 -0.82% 6.41% -22.42%
68
FUN
FunFair
FUN $90,146,623 $0.017990 5,010,848,189 * $2,196,279 -1.10% 6.65% -8.51%
69
CNX
Cryptonex
CNX $89,037,007 $1.96 45,418,390 $3,152,067 -4.03% -3.56% -9.68%
70
ELF
aelf
ELF $86,747,123 $0.346988 250,000,000 * $7,749,284 -1.51% 1.41% -31.70%
71
GXS
GXChain
GXS $86,528,702 $1.44 60,000,000 * $867,482 -0.85% 1.22% -21.91%
72
ZEN
ZenCash
ZEN $84,208,959 $18.67 4,510,563 $495,133 -1.35% -0.80% -13.31%
73
WAN
Wanchain
WAN $81,416,548 $0.766977 106,152,493 * $2,769,592 -2.40% 7.44% -32.04%
74
BNT
Bancor
BNT $80,796,444 $1.55 52,106,720 * $3,364,571 -1.18% 0.04% -16.69%
75
AION
Aion
AION $80,505,855 $0.391903 205,422,840 * $1,142,973 -0.75% 1.41% -26.78%
76
HOT
Holo
HOT $73,857,928 $0.000554 133,214,575,156 * $3,417,445 0.26% -3.48% -23.84%
77
EMC
Emercoin
EMC $73,026,218 $1.73 42,118,422 $1,445,358 -1.10% -2.76% -18.28%
78
AOA
Aurora
AOA $71,662,675 $0.020728 3,457,333,569 * $1,133,289 -3.62% -6.63% -51.83%
79
MCO
MCO
MCO $71,596,090 $4.53 15,793,831 * $7,098,875 0.21% -1.65% -20.68%
80
XZC
ZCoin
XZC $70,018,939 $12.89 5,430,856 $1,059,188 -3.12% -10.48% -7.39%
81
BTCP
Bitcoin Private
BTCP $69,879,632 $3.41 20,517,703 $121,834 0.03% 2.38% -25.56%
82
MANA
Decentraland
MANA $68,428,977 $0.065162 1,050,141,509 * $4,665,890 -1.92% -7.27% -25.30%
83
POWR
Power Ledger
POWR $68,265,369 $0.182235 374,600,708 * $4,670,619 -1.37% 0.28% -14.40%
84
NXT
Nxt
NXT $66,029,323 $0.066095 998,999,942 * $2,217,876 -2.35% -3.14% -12.42%
85
TUSD
TrueUSD
TUSD $64,777,209 $1.00 64,497,803 * $13,586,011 0.17% 0.14% 0.27%
86
WAX
WAX
WAX $64,049,122 $0.068807 930,851,783 * $985,226 -2.36% -8.39% -25.88%
87
ARK
Ark
ARK $64,036,020 $0.612506 104,547,524 * $211,223 -1.31% 0.67% -27.18%
88
DROP
Dropil
DROP $62,341,042 $0.002990 20,850,693,203 * $278,071 -1.15% -12.63% -25.96%
89
PIVX
PIVX
PIVX $61,078,468 $1.08 56,781,166 * $402,161 -1.04% -6.61% -16.91%
90
PAY
TenX
PAY $59,138,491 $0.541284 109,255,861 * $12,035,238 -1.71% -13.68% -15.46%
91
RDD
ReddCoin
RDD $58,012,025 $0.002014 28,808,713,174 * $975,997 -2.35% -5.98% -24.54%
92
KNC
Kyber Network
KNC $57,091,674 $0.425636 134,132,697 * $4,403,666 -1.04% -3.40% -25.33%
93
LRC
Loopring
LRC $57,042,393 $0.099712 572,074,043 * $2,493,997 -0.90% 0.25% -27.92%
94
NAS
Nebulas
NAS $56,974,527 $1.25 45,500,000 * $8,723,877 -5.29% 5.79% -32.41%
95
NULS
Nuls
NULS $56,547,046 $1.41 40,000,000 * $2,542,977 -3.48% 2.10% -10.89%
96
ODE
ODEM
ODE $54,641,115 $0.305229 179,017,071 * $24,189 0.17% 16.44% -33.22%
97
QASH
QASH
QASH $54,387,775 $0.155394 350,000,000 * $598,553 -0.97% 0.88% -10.66%
98
ELA
Elastos
ELA $53,349,051 $7.17 7,438,233 $2,723,777 -2.78% 4.53% -21.63%
99
ETN
Electroneum
ETN $52,802,398 $0.006888 7,666,004,808 $376,955 -0.37% -3.31% -16.37%
100
CMT
CyberMiles
CMT $52,391,529 $0.075393 694,911,272 * $12,296,400 -1.62% -0.46% -19.79%
101
POLY
Polymath
POLY $52,053,001 $0.188311 276,420,107 * $5,041,179 -1.34% 13.98% -22.87%
102
BIX
Bibox Token
BIX $51,180,099 $0.500103 102,339,166 * $55,217,083 -1.26% 5.90% -20.98%
103
CENNZ
Centrality
CENNZ $50,336,345 $0.063643 790,919,834 * $622,523 -0.50% -4.89% -19.99%
104
SYS
Syscoin
SYS $49,748,336 $0.092379 538,521,444 $289,460 -2.11% -4.68% -19.71%
105
ENG
Enigma
ENG $48,159,025 $0.643526 74,836,171 * $997,330 -2.21% 0.30% -25.14%
106
LOOM
Loom Network
LOOM $46,929,782 $0.079683 588,958,051 * $1,253,647 -4.74% 9.22% -28.52%
107
DAI
Dai
DAI $46,823,614 $1.01 46,496,260 * $488,429 -0.07% 0.14% 1.28%
108
SMART
SmartCash
SMART $45,630,592 $0.043302 1,053,773,052 $718,806 -0.51% -3.93% -25.04%
109
FCT
Factom
FCT $45,164,359 $5.16 8,745,102 * $611,155 0.03% 10.26% -19.62%
110
TPAY
TokenPay
TPAY $44,719,665 $2.88 15,511,549 * $198,878 -2.02% -1.78% -6.79%
111
THETA
Theta Token
THETA $44,591,436 $0.067156 664,002,689 * $1,830,568 -2.07% 0.77% -37.29%
112
NXS
Nexus
NXS $44,259,722 $0.757262 58,447,015 $680,174 -2.05% -7.39% -20.98%
113
VERI
Veritaseum
VERI $43,489,468 $21.35 2,036,645 * $1,189,363 -0.84% 11.74% -19.04%
114
SUB
Substratum
SUB $42,756,813 $0.111630 383,021,000 * $637,546 -5.29% -5.23% -22.40%
115
GAS
Gas
GAS $42,508,852 $4.20 10,128,375 * $2,538,864 -2.49% 2.89% -36.48%
116
GRS
Groestlcoin
GRS $41,930,049 $0.593213 70,682,994 $8,802,545 -1.09% -2.87% 16.73%
117
PZM
PRIZM
PZM $41,843,411 $0.752946 55,572,922 * $16,069 -0.43% -9.01% -14.45%
118
ICN
Iconomi
ICN $41,673,704 $0.421243 98,930,340 * $372,910 -3.65% -5.48% -28.32%
119
XET
ETERNAL TOKEN
XET $41,263,337 $0.682716 60,440,001 * $401,677 -3.04% -11.90% -44.66%
120
CTXC
Cortex
CTXC $40,749,081 $0.272037 149,792,458 * $5,746,546 -0.38% 24.18% -18.22%
121
DIG
Dignity
DIG $40,131,523 $0.076728 523,036,421 * $286,243 -0.81% -0.41% -19.91%
122
TTU
TaTaTu
TTU $39,718,449 $0.410620 96,727,971 * $322,522 -2.36% 81.14% 117.37%
123
GTO
Gifto
GTO $39,414,683 $0.075030 525,319,169 * $40,131,615 -1.87% -0.48% -26.73%
124
ZCL
ZClassic
ZCL $39,320,638 $8.49 4,633,150 $1,073,674 -1.43% -2.18% -42.15%
125
CVT
CyberVein
CVT $39,200,062 $0.037278 1,051,552,798 * $452,497 -1.16% 4.19% -14.92%
126
STORJ
Storj
STORJ $38,441,589 $0.283101 135,787,439 * $1,032,731 -1.34% -0.48% -34.34%
127
CVC
Civic
CVC $37,498,589 $0.109421 342,699,966 * $3,953,092 -0.74% -1.86% -23.05%
128
IGNIS
Ignis
IGNIS $37,148,958 $0.048807 761,143,950 * $751,653 -0.95% -2.85% -21.19%
129
DRGN
Dragonchain
DRGN $37,022,517 $0.155282 238,421,940 * $716,322 -0.81% 0.95% -18.67%
130
WICC
WaykiChain
WICC $36,475,132 $0.207969 175,387,223 * $1,078,024 -3.47% 8.36% -24.74%
131
GBYTE
Byteball Bytes
GBYTE $34,506,753 $52.06 662,811 * $133,920 -3.49% 4.59% -32.81%
132
MAN
Matrix AI Net...
MAN $34,043,973 $0.226960 150,000,000 * $3,928,622 -1.05% 5.13% -31.09%
133
GNO
Gnosis
GNO $33,153,525 $30.01 1,104,590 * $481,656 -1.19% -2.08% -21.68%
134
ETHOS
Ethos
ETHOS $32,883,259 $0.419983 78,296,731 * $12,324,358 -2.17% 8.78% -24.65%
135
ATX
Aston
ATX $32,857,801 $0.039876 824,000,000 * $482,907 -0.22% 63.81% 51.40%
136
AUTO
Cube
AUTO $32,714,850 $0.004829 6,774,940,000 * $177,927 2.48% 3.27% -9.18%
137
SAN
Santiment Net...
SAN $32,586,711 $0.520053 62,660,371 * $768,118 0.22% 0.22% -21.51%
138
STORM
Storm
STORM $31,997,825 $0.007095 4,509,788,612 * $2,067,432 -4.29% 1.12% -29.94%
139
PAYX
Paypex
PAYX $31,863,208 $0.465641 68,428,768 * $46,241 -2.36% -19.95% -60.88%
140
VTC
Vertcoin
VTC $31,764,339 $0.697243 45,557,075 $329,603 1.89% 0.23% -19.29%
141
NEXO
Nexo
NEXO $31,306,378 $0.055904 560,000,010 * $1,306,084 -3.07% -0.87% -5.51%
142
PART
Particl
PART $31,141,035 $3.86 8,069,480 * $222,254 -1.81% -0.35% -12.57%
143
TEN
Tokenomy
TEN $30,791,730 $0.153959 200,000,000 * $472,480 -1.13% -5.58% -16.60%
144
CRPT
Crypterium
CRPT $30,613,580 $0.386259 79,256,577 * $619,907 -1.84% 0.05% -21.50%
145
RVN
Ravencoin
RVN $30,573,332 $0.018378 1,663,620,000 $1,234,159 -1.39% -6.06% -10.71%
146
NOAH
Noah Coin
NOAH $30,219,432 $0.000924 32,687,957,978 * $223,196 -1.07% -5.14% 5.88%
147
DDD
Scry.info
DDD $29,410,666 $0.066834 440,057,074 * $512,844 6.76% 39.26% -15.35%
148
SALT
SALT
SALT $29,259,402 $0.425214 68,811,067 * $1,361,701 -3.25% -1.64% -37.20%
149
ENJ
Enjin Coin
ENJ $29,131,875 $0.038281 760,992,535 * $979,546 -1.46% -2.09% -16.08%
150
BRD
Bread
BRD $28,955,272 $0.326315 88,733,978 * $362,759 -1.09% -0.08% -15.83%
151
PPC
Peercoin
PPC $28,093,066 $1.13 24,913,355 $515,603 -2.01% -4.25% -19.60%
152
UNO
Unobtanium
UNO $27,996,293 $140.62 199,089 $12,801 -1.12% -2.93% -9.63%
153
ANT
Aragon
ANT $27,740,900 $0.982174 28,244,398 * $180,768 0.34% -6.81% -25.65%
154
SAFEX
Safe Exchange...
SAFEX $27,554,485 $0.017856 1,543,157,590 * $20,398 5.88% -5.02% -23.35%
155
DENT
Dent
DENT $27,429,286 $0.001591 17,241,387,101 * $575,085 -3.85% -7.21% -19.61%
156
NTY
Nexty
NTY $27,189,424 $0.000186 146,263,494,280 $208,994 -6.88% 17.16% -27.45%
157
DAX
DAEX
DAX $26,974,200 $0.072839 370,323,972 * $5,560,517 -0.79% -0.85% -8.52%
158
BLOCK
Blocknet
BLOCK $26,772,845 $5.06 5,287,949 * $19,951 -1.46% -6.53% -17.93%
159
C20
CRYPTO20
C20 $26,622,454 $0.660098 40,331,078 * $15,623 -1.34% 1.38% -17.05%
160
FSN
Fusion
FSN $26,570,387 $0.895098 29,684,331 * $3,572,313 -2.12% -4.60% -33.98%
161
SKY
Skycoin
SKY $26,416,151 $2.64 10,000,000 * $711,892 -0.71% -5.48% -16.89%
162
EDG
Edgeless
EDG $26,413,552 $0.276178 95,639,612 * $510,015 -2.19% 5.78% -7.38%
163
HPB
High Performa...
HPB $26,210,031 $0.702632 37,302,632 * $3,310,649 -1.72% -11.00% -45.07%
164
FXT
FuzeX
FXT $25,740,049 $0.034694 741,924,661 * $150,673 -1.61% 5.37% -19.98%
165
TNB
Time New Bank
TNB $25,362,402 $0.010740 2,361,435,804 * $982,412 -0.22% 3.06% -35.48%
166
REQ
Request Network
REQ $24,695,239 $0.034050 725,260,921 * $234,891 -0.91% -0.36% -26.00%
167
NMC
Namecoin
NMC $24,629,633 $1.67 14,736,400 $45,777 -4.20% -1.37% -6.07%
168
AGI
SingularityNET
AGI $24,303,674 $0.045034 539,673,260 * $338,084 -0.83% 0.41% -30.27%
169
CS
Credits
CS $24,298,883 $0.174848 138,971,146 * $1,203,524 0.16% -3.38% -12.58%
170
RLC
iExec RLC
RLC $23,981,523 $0.299504 80,070,793 * $320,706 -1.98% -4.83% -22.29%
171
LYL
LoyalCoin
LYL $23,548,730 $0.004773 4,934,048,956 * $138,575 -5.11% -4.81% -34.15%
172
KICK
KickCoin
KICK $23,479,436 $0.045096 520,651,640 * $333,021 -1.32% 0.60% -32.15%
173
DTR
Dynamic Tradi...
DTR $23,360,832 $0.019179 1,218,054,044 * $3,818 0.68% -0.47% -18.81%
174
NEBL
Neblio
NEBL $22,872,321 $1.70 13,433,171 * $279,551 -1.91% -0.88% -25.51%
175
XAS
Asch
XAS $22,866,020 $0.244935 93,355,331 $1,577,060 -1.16% 2.50% -18.69%
176
BFT
BnkToTheFuture
BFT $22,588,627 $0.035856 629,990,099 * $643,185 -1.83% -9.26% -35.97%
177
UCASH
U.CASH
UCASH $22,483,473 $0.002755 8,160,479,603 * $24,467 -1.03% -8.26% -24.97%
178
DBC
DeepBrain Chain
DBC $22,459,808 $0.014973 1,500,000,000 * $195,084 -1.97% 5.69% -13.43%
179
UBQ
Ubiq
UBQ $22,409,878 $0.532324 42,098,203 $39,635 2.46% 1.21% -28.22%
180
BCO
BridgeCoin
BCO $22,273,107 $0.824930 27,000,000 * $3,118 -0.74% -0.73% -11.14%
181
XPM
Primecoin
XPM $22,013,190 $0.894537 24,608,486 $230,780 4.49% 1.23% -5.66%
182
BOS
BOScoin
BOS $21,953,139 $0.049164 446,527,866 * $17,451 -2.05% -4.83% -20.53%
183
NCASH
Nucleus Vision
NCASH $21,907,533 $0.004916 4,456,425,098 * $995,184 -1.96% -0.73% -35.99%
184
CND
Cindicator
CND $21,800,644 $0.015077 1,445,976,590 * $191,346 -3.25% -6.07% -25.01%
185
SOC
All Sports
SOC $21,614,896 $0.014760 1,464,425,313 * $1,957,187 -1.93% 17.46% -24.47%
186
QSP
Quantstamp
QSP $21,159,037 $0.034276 617,314,171 * $233,721 -1.04% 0.83% -21.33%
187
SMT
SmartMesh
SMT $21,064,675 $0.014900 1,413,716,694 * $816,406 -2.10% 0.81% -32.19%
188
BCI
Bitcoin Interest
BCI $20,993,834 $1.15 18,326,892 $1,554 -1.06% -6.72% -23.38%
189
BITCNY
bitCNY
BITCNY $20,990,299 $0.156930 133,756,000 * $6,861,093 -0.21% -0.70% 2.12%
190
BLZ
Bluzelle
BLZ $20,979,473 $0.112365 186,707,693 * $617,250 -2.42% -0.17% -40.66%
191
MEDX
MediBloc [ERC20]
MEDX $20,856,554 $0.006606 3,157,026,866 * $3,996,831 1.56% -3.20% -6.91%
192
XWC
WhiteCoin
XWC $20,430,943 $0.081893 249,484,309 * $77,500 -1.15% -2.30% -16.42%
193
WGR
Wagerr
WGR $20,403,862 $0.111497 183,000,000 * $10,025 -1.15% 6.52% 26.84%
194
XDN
DigitalNote
XDN $20,403,778 $0.002954 6,906,847,847 $1,141,011 -1.14% 1.88% -22.04%
195
GCR
Global Curren...
GCR $20,324,090 $0.194533 104,476,259 * $194,927 5.16% 14.48% 84.80%
196
NANJ
NANJCOIN
NANJ $20,304,448 $0.001049 19,361,889,557 * $51,382 10.62% 8.18% 33.33%
197
BTCD
BitcoinDark
BTCD $20,302,252 $15.75 1,288,862 $1,206 3.81% 6.50% -16.08%
198
R
Revain
R $20,286,930 $0.108806 186,450,000 * $2,530,187 -1.72% 1.97% -20.93%
199
GTC
Game.com
GTC $20,109,775 $0.026410 761,444,190 * $1,614,812 -0.84% -3.09% -51.39%
200
SNM
SONM
SNM $19,989,827 $0.055589 359,600,000 * $257,619 -0.33% -0.50% -27.93%
201
PLR
Pillar
PLR $19,903,338 $0.076744 259,348,201 * $9,461 -0.69% 10.52% -9.87%
202
GNX
Genaro Network
GNX $19,879,297 $0.062233 319,431,642 $1,716,360 -0.07% 1.37% -25.19%
203
DATA
Streamr DATAcoin
DATA $19,795,169 $0.029233 677,154,514 * $226,442 -2.81% -1.77% -28.28%
204
POE
Po.et
POE $19,737,117 $0.008444 2,337,344,934 * $524,676 -2.35% -1.25% -31.11%
205
TKY
THEKEY
TKY $19,341,818 $0.003822 5,060,038,287 * $136,505 -0.24% -5.57% -27.56%
206
MDS
MediShares
MDS $19,247,499 $0.018662 1,031,355,785 * $548,702 -0.60% 3.20% -35.68%
207
BTX
Bitcore
BTX $19,034,561 $1.21 15,674,870 $281,896 -1.07% -1.08% -18.22%
208
ACT
Achain
ACT $19,006,051 $0.031072 611,679,514 * $3,331,004 -2.30% 3.96% -35.55%
209
MNX
MinexCoin
MNX $18,833,934 $4.64 4,056,273 $134,334 -1.47% -4.62% -25.34%
210
RKT
Rock
RKT $18,755,721 $0.044523 421,258,422 * $13,285 -1.07% 4.35% -17.25%
211
XTO
Tao
XTO $18,727,848 $0.565686 33,106,443 $3,378 -11.91% -17.25% -20.18%
212
LCC
Litecoin Cash
LCC $18,607,028 $0.031944 582,495,957 $103,569 -2.37% -3.70% -27.86%
213
EDO
Eidoo
EDO $18,550,375 $0.633952 29,261,461 * $145,851 -0.49% -0.61% -4.36%
214
VIA
Viacoin
VIA $18,482,748 $0.800825 23,079,620 $108,075 -1.88% -3.32% -14.12%
215
TEL
Telcoin
TEL $18,208,420 $0.000568 32,029,523,121 * $67,495 -3.94% -5.41% -17.30%
216
SPHTX
SophiaTX
SPHTX $18,193,126 $0.094152 193,230,567 * $69,563 -0.75% 17.66% -8.08%
217
ION
ION
ION $18,047,131 $0.833343 21,656,300 * $20,387 1.76% -3.66% -6.88%
218
MOD
Modum
MOD $18,038,784 $0.848237 21,266,200 * $198,673 -2.96% -5.04% -2.25%
219
LEO
LEOcoin
LEO $17,982,149 $0.176741 101,743,211 * $2,318 -0.93% -1.66% -1.61%
220
DIME
Dimecoin
DIME $17,869,420 $0.000033 539,096,740,560 $5,663 92.31% 170.68% 133.24%
221
MTC
Docademic
MTC $17,393,110 $0.078834 220,629,589 * $28,181 -0.63% -6.50% -12.25%
222
BTO
Bottos
BTO $17,260,456 $0.033845 509,990,153 * $350,672 -0.56% 4.55% -40.39%
223
TRUE
TrueChain
TRUE $17,245,611 $0.371283 46,448,735 * $20,338,179 0.02% -0.55% -22.08%
224
NEC
Nectar
NEC $17,188,934 $0.208723 82,353,022 * $4,713 2.38% 4.42% -22.82%
225
QRL
Quantum Resis...
QRL $17,144,549 $0.329703 52,000,000 * $71,214 -0.91% -0.22% -6.25%
226
EMC2
Einsteinium
EMC2 $17,116,867 $0.078725 217,426,013 $214,862 -0.67% -0.14% -21.33%
227
QKC
QuarkChain
QKC $17,062,822 $0.022802 748,316,585 * $4,977,176 -6.47% 3.22% -45.46%
228
AMB
Ambrosus
AMB $17,054,073 $0.117947 144,590,975 * $408,488 -2.79% -0.71% -23.99%
229
EOSDAC
eosDAC
EOSDAC $16,862,521 $0.025520 660,755,177 * $89,058 -3.02% 1.92% -14.84%
230
RDN
Raiden Networ...
RDN $16,818,308 $0.335234 50,168,936 * $348,978 -0.80% 2.09% -37.77%
231
VEE
BLOCKv
VEE $16,717,797 $0.008491 1,968,986,470 * $67,016 -0.91% -4.93% -36.59%
232
BAY
BitBay
BAY $16,608,486 $0.016409 1,012,146,906 * $59,396 -1.14% -9.48% -28.90%
233
GVT
Genesis Vision
GVT $16,422,754 $4.41 3,726,781 * $717,801 -2.50% -0.75% -24.66%
234
$PAC
PACcoin
$PAC $16,109,976 $0.003678 4,379,901,566 $62,513 -2.04% 2.53% -7.29%
235
DEW
DEW
DEW $15,956,429 $0.154550 103,244,553 * $6,490 -1.10% 2.90% -44.52%
236
SRN
SIRIN LABS Token
SRN $15,938,861 $0.069524 229,258,029 * $719,678 -1.01% -2.66% -28.58%
237
SLS
SaluS
SLS $15,904,370 $15.73 1,010,876 * $44,497 -1.45% -0.85% -16.42%
238
XSN
Stakenet
XSN $15,897,800 $0.224671 70,760,409 * $41,215 5.94% 17.41% 22.36%
239
NLG
Gulden
NLG $15,882,584 $0.038517 412,353,460 $44,018 -2.68% -4.12% -21.60%
240
RUFF
Ruff
RUFF $15,779,882 $0.016971 929,800,000 * $537,973 -1.53% 4.76% -44.31%
241
TCT
TokenClub
TCT $15,597,652 $0.032399 481,425,335 * $97,003 -1.82% -4.16% -2.38%
242
JNT
Jibrel Network
JNT $15,493,409 $0.096834 160,000,000 * $1,173,591 3.37% -0.41% -22.56%
243
SPANK
SpankChain
SPANK $15,490,107 $0.051626 300,043,386 * $20,951 -1.32% 21.25% -12.38%
244
SBD
Steem Dollars
SBD $15,384,076 $0.980020 15,697,713 * $321,137 -0.65% -0.21% -8.92%
245
MTL
Metal
MTL $15,045,066 $0.595400 25,268,831 * $520,698 -1.05% -2.49% -30.30%
246
NGC
NAGA
NGC $15,044,510 $0.260862 57,672,338 * $53,638 -0.38% -3.96% -31.17%
247
BURST
Burst
BURST $14,934,566 $0.007567 1,973,742,335 $55,569 -1.42% -7.19% -19.36%
248
TIO
Trade Token
TIO $14,745,893 $0.163986 89,921,436 * $33,008 -1.16% -1.69% -21.13%
249
APIS
APIS
APIS $14,741,938 $0.003338 4,416,350,572 * $30,070 0.24% -24.18% 3.61%
250
OCN
Odyssey
OCN $14,717,194 $0.003098 4,750,000,000 * $4,393,310 -1.99% -3.14% -31.65%
251
NAV
NavCoin
NAV $14,519,246 $0.229830 63,173,779 * $365,736 -1.73% -4.61% -22.74%
252
SOAR
Soarcoin
SOAR $14,338,857 $0.013325 1,076,083,176 * $14,835 -0.83% -0.64% -17.00%
253
ZPT
Zeepin
ZPT $14,249,585 $0.028499 500,000,000 * $218,858 -4.39% -1.41% -38.97%
254
PURA
Pura
PURA $14,236,386 $0.081621 174,419,998 $22,136 -1.14% 1.17% -21.76%
255
BOX
ContentBox
BOX $14,211,786 $0.023091 615,476,313 * $360,591 0.20% 10.08% -20.75%
256
LGO
LGO Exchange
LGO $14,099,132 $0.110370 127,744,618 * $32,249 1.83% -7.06% -21.09%
257
STQ
Storiqa
STQ $13,991,914 $0.001714 8,164,070,187 * $343,784 0.17% -7.25% -29.58%
258
UTNP
Universa
UTNP $13,974,718 $0.007569 1,846,396,186 * $2,034 2.44% 4.79% -8.91%
259
ABT
Arcblock
ABT $13,867,231 $0.148472 93,399,916 * $1,792,332 -1.34% -8.16% -34.39%
260
POA
POA Network
POA $13,747,875 $0.062834 218,797,336 * $140,567 -2.55% -2.78% -35.14%
261
LEND
ETHLend
LEND $13,725,178 $0.012478 1,099,946,877 * $272,364 0.11% -2.00% -27.27%
262
GAME
GameCredits
GAME $13,659,487 $0.212251 64,355,352 $214,709 -1.39% 1.04% 3.37%
263
NEU
Neumark
NEU $13,489,529 $0.469282 28,745,031 * $50,365 8.94% 14.81% -2.51%
264
SCRL
Scroll
SCRL $13,462,250 $0.110912 121,377,570 * $53,922 -2.94% -3.58% 4.76%
265
PRE
Presearch
PRE $13,444,468 $0.086739 155,000,000 * $55,128 -0.17% -1.08% -17.26%
266
REN
Republic Prot...
REN $13,415,476 $0.023477 571,429,563 * $513,768 -2.02% -3.98% -21.02%
267
KEY
Selfkey
KEY $13,286,926 $0.005471 2,428,461,491 * $3,503,242 -2.42% -9.11% -28.50%
268
MFT
Mainframe
MFT $13,202,150 $0.005192 2,542,862,213 * $8,276,826 -2.61% 6.00% -32.62%
269
GO
GoChain
GO $13,199,792 $0.026263 502,590,869 * $640,816 -3.25% 0.77% -20.14%
270
SEELE
Seele
SEELE $13,196,698 $0.029172 452,374,748 * $565,862 -1.26% 0.50% -30.90%
271
DCC
Distributed C...
DCC $13,048,377 $0.013068 998,468,931 * $1,159,267 0.38% -5.76% -29.59%
272
MSP
Mothership
MSP $12,865,959 $0.091900 140,000,000 * $86,113 -1.90% 4.36% -10.62%
273
RNTB
BitRent
RNTB $12,854,054 $0.015271 841,750,000 * $257,474 1.17% 6.58% -12.64%
274
COV
Covesting
COV $12,843,721 $0.733927 17,500,000 * $18,921 -1.03% 0.87% -13.14%
275
SNGLS
SingularDTV
SNGLS $12,594,575 $0.020991 600,000,000 * $210,933 -0.24% 0.34% -14.73%
276
LBA
Libra Credit
LBA $12,577,255 $0.049058 256,372,660 * $1,644,277 1.89% 0.70% -36.58%
277
DNT
district0x
DNT $12,496,401 $0.020827 600,000,000 * $179,060 -0.63% -1.70% -27.14%
278
ECA
Electra
ECA $12,457,015 $0.000461 27,041,308,429 $62,556 -8.96% 2.61% -24.56%
279
PAI
PCHAIN
PAI $12,299,872 $0.028109 437,577,583 * $1,516,531 -1.83% -0.17% -15.29%
280
MGO
MobileGo
MGO $12,251,794 $0.124981 98,028,877 * $497,716 0.35% 13.89% -23.93%
281
ADX
AdEx
ADX $12,233,104 $0.166594 73,430,701 * $1,441,338 -1.67% -6.43% -32.65%
282
LYM
Lympo
LYM $12,094,812 $0.016421 736,557,168 * $556,398 -0.52% 5.32% -2.92%
283
BAX
BABB
BAX $12,035,076 $0.000573 20,999,999,999 * $187,616 2.92% 2.98% -20.42%
284
TRAC
OriginTrail
TRAC $11,950,852 $0.042995 277,957,118 * $17,278 -1.06% 2.00% -21.46%
285
TKN
TokenCard
TKN $11,943,725 $0.493764 24,189,140 * $65,838 -0.71% -2.79% -25.01%
286
CPT
Cryptaur
CPT $11,927,255 $0.001733 6,880,851,516 * $20,556 -1.36% -2.90% -18.25%
287
RPX
Red Pulse
RPX $11,922,505 $0.014372 829,588,687 * $274,898 -1.14% -2.09% -28.14%
288
DBET
DecentBet
DBET $11,921,957 $0.091400 130,436,723 * $195,484 -2.86% 4.31% 2.22%
289
XBY
XTRABYTES
XBY $11,864,047 $0.027591 430,000,000 * $19,056 -1.14% -2.21% -19.42%
290
EKT
EDUCare
EKT $11,858,281 $0.026352 450,000,000 * $549,721 -0.15% -12.23% -37.59%
291
CNN
Content Neutr...
CNN $11,732,198 $0.000682 17,207,506,446 * $1,793,621 -0.60% -13.63% -24.72%
292
COB
Cobinhood
COB $11,640,284 $0.031364 371,133,518 * $21,829 -3.65% 1.01% -13.37%
293
TERN
Ternio
TERN $11,509,830 $0.028204 408,085,829 * $4,147 -0.89% 11.32% 32.92%
294
CSC
CasinoCoin
CSC $11,466,909 $0.000319 35,973,085,511 * $12,200 -1.09% -29.37% -30.88%
295
SPD
SPINDLE
SPD $11,452,283 $0.002829 4,048,092,837 * $136,697 -2.03% -4.45% -25.90%
296
WINGS
Wings
WINGS $11,402,774 $0.127109 89,708,333 * $455,465 -1.05% -2.32% -17.48%
297
APPC
AppCoins
APPC $11,355,042 $0.113489 100,054,312 * $393,572 -1.53% 15.09% -7.26%
298
MOBI
Mobius
MOBI $11,340,870 $0.029378 386,032,753 * $102,304 -0.61% -4.43% -33.73%
299
CPC
CPChain
CPC $11,269,542 $0.029911 376,765,852 * $876,968 -2.14% -1.25% -27.00%
300
AST
AirSwap
AST $11,223,068 $0.074820 150,000,000 * $1,981,691 0.47% 8.28% -25.31%
301
GIN
GINcoin
GIN $11,154,942 $4.11 2,713,701 $86,578 -1.26% -5.90% -22.67%
302
MED
MediBloc [QRC20]
MED $11,103,588 $0.003743 2,966,384,100 * $112,332 -8.22% -6.69% -7.86%
303
BITUSD
bitUSD
BITUSD $11,088,406 $1.09 10,147,300 * $181,496 -0.57% -0.45% 0.14%
304
ATN
ATN
ATN $11,087,412 $0.131519 84,302,524 * $389,685 -0.98% -0.09% -22.43%
305
MET
Metronome
MET $10,995,535 $1.37 8,051,485 * $24,062 -1.35% -3.01% -22.96%
306
HVN
Hive Project
HVN $10,968,368 $0.029249 375,000,000 * $3,525 -0.97% 3.46% -21.69%
307
TOMO
TomoChain
TOMO $10,927,316 $0.198678 55,000,000 * $763,659 -0.84% -0.10% -24.73%
308
EDR
Endor Protocol
EDR $10,909,718 $0.020519 531,685,876 * $109,581 0.74% 8.71% -12.52%
309
AEON
Aeon
AEON $10,855,019 $0.685661 15,831,459 $11,321 -2.22% -9.20% -35.40%
310
VITE
VITE
VITE $10,761,619 $0.043457 247,640,775 * $2,217,110 0.92% -0.37% -20.65%
311
IOTX
IoTeX
IOTX $10,741,571 $0.009414 1,141,040,005 * $854,834 -3.35% -2.04% -34.60%
312
INT
Internet Node...
INT $10,739,925 $0.036236 296,392,000 * $1,271,709 -0.15% -5.56% -26.79%
313
UTK
UTRUST
UTK $10,716,491 $0.034311 312,334,403 * $53,039 -0.86% 3.96% -19.75%
314
FNKOS
FNKOS
FNKOS $10,651,639 $0.077409 137,601,401 * $156,434 -1.24% -1.51% -26.01%
315
FTC
Feathercoin
FTC $10,613,175 $0.050636 209,597,960 $55,969 -0.32% -1.39% -13.86%
316
WAB
WABnetwork
WAB $10,480,546 $0.001172 8,939,999,990 * $582,031 -1.27% 1.69% 3.66%
317
XCP
Counterparty
XCP $10,311,920 $3.94 2,616,089 * $13,892 2.10% 0.99% -7.38%
318
DCT
DECENT
DCT $10,170,499 $0.198232 51,306,089 * $144,607 5.57% 3.37% -15.70%
319
RNT
OneRoot Network
RNT $10,023,044 $0.041454 241,789,281 * $84,444 -0.40% -2.70% -19.39%
320
XYO
XYO Network
XYO $9,948,491 $0.002178 4,567,236,931 * $24,832 -1.08% 3.15% 1.35%
321
BITG
Bitcoin Green
BITG $9,906,393 $2.20 4,506,883 $36,031 2.23% 3.15% 2.82%
322
EVR
Everus
EVR $9,855,249 $0.018898 521,483,243 * $65,295 -1.14% -3.42% -9.44%
323
LBC
LBRY Credits
LBC $9,830,602 $0.053393 184,117,496 $120,376 -0.80% -8.71% -24.21%
324
BBC
TraDove B2BCoin
BBC $9,792,093 $0.019584 500,000,000 * $48,182 -1.02% -12.52% -23.62%
326
LINDA
Linda
LINDA $9,671,109 $0.001069 9,043,867,837 $43,946 -5.65% -8.71% -14.47%
327
ITC
IoT Chain
ITC $9,650,205 $0.156643 61,606,185 * $2,240,588 -1.90% 2.52% -38.24%
328
EVN
Envion
EVN $9,629,291 $0.086463 111,368,894 * $1,515 12.21% 0.80% -9.44%
329
HYDRO
Hydro
HYDRO $9,560,252 $0.003530 2,708,026,130 * $101,001 27.01% 33.04% -0.19%
330
RCN
Ripio Credit ...
RCN $9,520,503 $0.019367 491,580,791 * $933,604 -2.04% 1.35% -33.63%
331
RMT
SureRemit
RMT $9,424,138 $0.018848 500,000,000 * $16,578 -1.13% -1.01% -7.35%
332
OST
OST
OST $9,392,687 $0.025244 372,074,898 * $353,591 -3.09% -1.31% -41.36%
333
WPR
WePower
WPR $9,357,937 $0.019771 473,317,816 * $258,120 -0.50% -0.66% -21.78%
334
RFR
Refereum
RFR $9,348,378 $0.003919 2,385,374,833 * $806,383 -2.06% -1.38% -31.90%
335
COSM
Cosmo Coin
COSM $9,344,030 $0.032221 290,000,000 * $1,007,878 -0.10% -13.81% 8.27%
336
BWK
Bulwark
BWK $9,224,136 $0.871343 10,586,111 $45,419 0.25% -2.76% 2.86%
337
AURA
Aurora DAO
AURA $9,186,543 $0.068642 133,832,967 * $52,572 -1.36% 2.70% -18.88%
338
INK
Ink
INK $9,160,704 $0.019747 463,910,527 * $241,408 -4.50% -5.18% -37.34%
339
TTC
TTC Protocol
TTC $9,115,617 $0.052113 174,920,718 * $4,146,694 -0.79% -2.89% ?
340
CAS
Cashaa
CAS $9,035,367 $0.018854 479,233,246 * $150,675 -1.08% -4.35% -15.87%
341
SRCOIN
SRCOIN
SRCOIN $9,027,095 $0.001787 5,052,048,084 * $299,622 2.90% -6.77% -54.30%
342
SKB
Sakura Bloom
SKB $8,954,692 $0.003467 2,582,965,294 * $17,435 -0.38% -5.25% -31.99%
343
CMCT
Crowd Machine
CMCT $8,831,252 $0.019509 452,667,000 * $69,635 -0.98% -3.92% -22.38%
344
LPC
Lightpaycoin
LPC $8,710,970 $6.43 1,355,272 * $687,028 -3.09% 6.58% -24.26%
345
EXC
Eximchain
EXC $8,697,618 $0.129224 67,306,444 * $520,172 -1.40% 12.81% -23.79%
346
INS
INS Ecosystem
INS $8,618,887 $0.284443 30,300,918 * $660,811 -0.89% 1.66% -8.37%
347
CPX
Apex
CPX $8,493,820 $0.019390 438,053,759 * $52,657 -1.57% -5.21% -25.32%
348
CLOAK
CloakCoin
CLOAK $8,477,955 $1.64 5,175,845 * $303,847 -1.01% 0.49% -26.11%
349
NMR
Numeraire
NMR $8,390,606 $6.22 1,349,328 * $54,792 0.60% -2.95% -21.09%
350
SWM
Swarm
SWM $8,382,834 $0.164005 51,113,355 * $168,889 1.72% 9.46% -11.24%
351
GRC
GridCoin
GRC $8,378,418 $0.021466 390,312,753 $6,566 -0.97% -5.26% -6.67%
352
ADT
adToken
ADT $8,374,490 $0.013957 600,000,000 * $564,125 0.27% -0.68% -37.31%
353
HOT
Hydro Protocol
HOT $8,307,543 $0.011834 702,000,000 * $185,845