We just launched Liquidity to combat the volume inflation problem. More info here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

Toutes les Crypto-monnaies

Cap. Marché:
Prix:
Volume (24h):
# Nom Symbole Cap. Marché Prix Offre en Circulation Volume (24h) % 1h % 24h % 7j
1
BTC
Bitcoin
BTC $156,975,817,196 $8695.20 18,053,150 $18,607,486,737 0.79% 1.86% -3.71%
2
ETH
Ethereum
ETH $20,339,762,797 $187.31 108,591,203 $7,499,456,623 0.56% 2.15% -1.28%
3
XRP
XRP
XRP $11,636,238,422 $0.268745 43,298,481,757 * $1,289,953,015 0.59% 2.06% -4.50%
4
BCH
Bitcoin Cash
BCH $4,960,464,069 $273.78 18,118,425 $1,601,412,473 0.69% 2.47% -6.62%
5
USDT
Tether
USDT $4,181,037,594 $1.02 4,108,044,456 * $20,525,229,405 0.79% 1.07% 1.50%
6
LTC
Litecoin
LTC $3,855,643,021 $60.53 63,700,546 $3,276,438,863 0.51% 3.69% -5.34%
7
EOS
EOS
EOS $3,256,075,617 $3.46 940,588,227 * $1,632,792,467 0.69% 2.47% -3.54%
8
BNB
Binance Coin
BNB $3,196,468,221 $20.55 155,536,713 * $226,975,284 0.73% 1.53% 0.38%
9
BSV
Bitcoin SV
BSV $2,278,897,250 $126.13 18,068,415 $448,033,841 0.53% 1.94% -6.65%
10
XLM
Stellar
XLM $1,460,822,545 $0.072842 20,054,779,554 * $193,361,200 0.25% 1.20% -6.48%
11
TRX
TRON
TRX $1,274,897,600 $0.019119 66,682,072,191 $902,622,008 1.27% 1.68% -1.44%
12
ADA
Cardano
ADA $1,195,063,398 $0.046093 25,927,070,538 $78,097,921 0.57% 4.08% 5.48%
13
XMR
Monero
XMR $1,089,610,579 $62.94 17,312,322 $204,654,087 0.49% 1.34% -1.60%
15
LEO
UNUS SED LEO
LEO $984,281,106 $0.984775 999,498,893 * $8,503,230 0.77% 1.01% -0.43%
16
HT
Huobi Token
HT $888,415,840 $3.68 241,284,047 * $190,447,024 0.87% 0.51% -5.84%
17
NEO
NEO
NEO $867,700,757 $12.30 70,538,831 * $434,899,380 1.02% -0.46% 11.19%
18
XTZ
Tezos
XTZ $776,917,998 $1.18 660,373,612 * $23,763,282 0.33% 1.23% -4.55%
19
ATOM
Cosmos
ATOM $756,045,032 $3.96 190,688,439 * $124,898,734 0.60% 0.05% -5.56%
20
MIOTA
IOTA
MIOTA $730,070,831 $0.262660 2,779,530,283 * $8,626,638 0.84% 2.11% -1.84%
21
MKR
Maker
MKR $662,363,820 $662.36 1,000,000 * $5,752,315 1.73% 6.29% -1.30%
22
DASH
Dash
DASH $631,893,012 $68.99 9,158,779 $300,257,375 0.69% 1.08% -3.28%
23
ETC
Ethereum Classic
ETC $540,495,913 $4.69 115,160,733 $581,897,946 0.32% 0.95% -7.16%
24
ONT
Ontology
ONT $492,836,046 $0.839082 587,351,170 * $108,948,349 0.44% 0.06% -1.37%
25
USDC
USD Coin
USDC $449,220,722 $1.02 441,385,713 * $343,718,336 0.78% 1.07% 1.49%
26
CRO
Crypto.com Coin
CRO $436,416,367 $0.037197 11,732,420,091 * $15,881,482 0.98% 4.70% 3.95%
27
VET
VeChain
VET $409,128,665 $0.007378 55,454,734,800 * $100,229,740 0.89% -1.33% 32.06%
28
XEM
NEM
XEM $379,806,056 $0.042201 8,999,999,999 * $36,971,659 0.12% 1.97% 4.16%
29
BAT
Basic Attenti...
BAT $377,423,798 $0.278257 1,356,386,751 * $81,681,700 0.48% 4.64% 12.00%
30
DOGE
Dogecoin
DOGE $327,195,924 $0.002680 122,091,775,423 $72,629,399 0.71% 1.34% -3.03%
31
ZEC
Zcash
ZEC $288,569,398 $36.65 7,872,644 $124,344,923 0.77% 1.37% -2.04%
32
DCR
Decred
DCR $255,839,584 $23.94 10,688,014 $15,027,056 2.57% 2.48% 15.14%
33
PAX
Paxos Standard
PAX $231,229,275 $1.02 226,451,234 * $183,746,998 0.80% 1.27% 1.69%
34
HEDG
HedgeTrade
HEDG $211,537,385 $0.733662 288,330,855 * $271,507 2.98% 3.44% -1.84%
35
QTUM
Qtum
QTUM $210,787,561 $2.19 96,171,160 * $267,310,158 0.51% 1.75% 0.46%
36
CENNZ
Centrality
CENNZ $201,909,644 $0.189807 1,063,764,634 * $598,755 0.73% 16.08% 39.33%
37
ZRX
0x
ZRX $171,472,939 $0.284813 602,053,821 * $13,746,894 0.66% 1.59% -8.44%
38
TUSD
TrueUSD
TUSD $169,817,663 $1.02 166,846,371 * $263,999,612 0.75% 1.00% 1.48%
39
HOT
Holo
HOT $159,902,330 $0.000991 161,294,841,454 * $9,832,473 0.40% 1.30% 2.34%
40
SNX
Synthetix Net...
SNX $156,552,133 $1.08 145,173,407 * $501,480 0.95% 13.04% 39.62%
41
OMG
OmiseGO
OMG $146,649,859 $1.05 140,245,398 * $100,363,220 0.97% -0.88% 3.98%
42
VSYS
V Systems
VSYS $142,835,582 $0.077047 1,853,879,971 * $3,386,280 0.95% 0.33% -2.97%
43
BTG
Bitcoin Gold
BTG $141,624,298 $8.09 17,513,924 $14,887,174 0.56% 1.59% -8.32%
44
RVN
Ravencoin
RVN $132,047,196 $0.027083 4,875,625,000 $5,205,392 0.55% 1.25% -7.35%
45
ZB
ZB
ZB $127,856,131 $0.275975 463,288,810 * $325,720,889 0.86% -0.13% -6.65%
46
NANO
Nano
NANO $125,934,576 $0.945112 133,248,297 * $2,403,150 0.24% 0.78% -10.11%
47
REP
Augur
REP $125,880,106 $11.44 11,000,000 * $7,304,549 -0.49% 2.56% -6.53%
48
ABBC
ABBC Coin
ABBC $121,637,217 $0.218526 556,626,634 $59,522,885 1.10% 1.66% -9.48%
49
KMD
Komodo
KMD $120,594,020 $1.03 116,974,200 $6,385,922 2.10% 11.13% 27.64%
50
ALGO
Algorand
ALGO $119,963,641 $0.274948 436,314,297 $112,783,945 0.77% 0.85% 3.11%
51
EKT
EDUCare
EKT $109,702,950 $0.115477 950,000,000 * $7,412,921 0.76% 17.05% 1.39%
52
LUNA
LUNA
LUNA $107,346,677 $0.373035 287,765,804 * $1,390,711 0.34% -4.06% -7.68%
53
DAI
Dai
DAI $103,896,106 $1.02 101,695,978 * $2,779,763 0.77% 1.18% 1.55%
54
BTM
Bytom
BTM $100,219,640 $0.099970 1,002,499,275 $28,960,818 0.90% -3.52% -17.09%
55
KCS
KuCoin Shares
KCS $98,541,825 $1.20 82,363,551 * $4,882,449 0.53% 2.86% -2.22%
56
LSK
Lisk
LSK $97,482,163 $0.802068 121,538,599 * $1,507,538 0.87% 2.48% 2.59%
57
BTT
BitTorrent
BTT $91,899,206 $0.000433 212,116,500,000 * $66,682,602 0.85% 2.91% -3.15%
58
BCD
Bitcoin Diamond
BCD $91,609,383 $0.491222 186,492,898 $34,289,286 0.26% 0.75% -4.74%
59
DGB
DigiByte
DGB $86,920,320 $0.006953 12,501,207,147 $1,241,101 0.64% 1.14% -3.11%
60
SLV
Silverway
SLV $86,862,570 $0.868626 100,000,000 * $5,450,767 1.17% -1.35% -9.94%
61
SEELE
Seele
SEELE $85,502,050 $0.122723 696,705,193 * $64,768,426 0.73% 0.96% 46.16%
62
ICX
ICON
ICX $84,890,399 $0.168117 504,949,203 * $9,207,176 0.32% 5.79% 0.74%
63
SC
Siacoin
SC $84,152,367 $0.002012 41,817,047,634 $2,729,437 0.79% 0.82% -1.48%
64
SXP
Swipe
SXP $83,749,245 $1.37 61,135,911 * $27,648,906 0.44% 1.25% 3.72%
65
IOST
IOST
IOST $79,579,002 $0.006624 12,013,965,609 * $31,867,953 0.50% 0.28% 8.05%
66
THETA
THETA
THETA $79,477,786 $0.091301 870,502,690 * $771,024 0.60% -0.19% 0.59%
67
HC
HyperCash
HC $78,775,417 $1.77 44,431,739 $2,280,365 1.08% 2.49% -6.33%
68
FTT
FTX Token
FTT $78,759,435 $1.50 52,631,546 * $2,094,171 0.77% 0.88% 7.59%
69
WAVES
Waves
WAVES $78,370,477 $0.780899 100,359,280 * $21,452,811 0.62% 1.02% -2.02%
70
XVG
Verge
XVG $77,001,239 $0.004796 16,056,328,019 $3,849,618 0.67% -0.35% 27.39%
71
DX
DxChain Token
DX $76,471,119 $0.001529 50,000,000,000 * $2,814,086 1.06% 4.79% -23.51%
72
QNT
Quant
QNT $75,592,835 $6.26 12,072,738 * $20,633,031 1.14% -6.05% -5.13%
73
BTS
BitShares
BTS $74,048,314 $0.026945 2,748,080,000 * $1,699,109 1.03% 1.34% -4.89%
74
MONA
MonaCoin
MONA $69,853,039 $1.06 65,729,675 $459,970 0.02% 1.41% -3.01%
75
MCO
MCO
MCO $69,356,802 $4.39 15,793,831 * $8,819,245 0.75% 2.77% -0.07%
76
RLC
iExec RLC
RLC $66,559,499 $0.831258 80,070,793 * $2,735,484 -0.62% 8.74% 20.06%
77
BCN
Bytecoin
BCN $65,203,480 $0.000354 184,066,828,814 $11,509 0.58% -8.70% -11.79%
78
AE
Aeternity
AE $64,015,239 $0.219789 291,258,267 $41,096,856 0.54% 0.56% -7.52%
79
NEXO
Nexo
NEXO $63,268,338 $0.112979 560,000,011 * $12,439,025 1.35% 4.15% 9.52%
80
MAID
MaidSafeCoin
MAID $61,355,233 $0.135576 452,552,412 * $192,149 0.84% 2.72% 1.56%
81
ZIL
Zilliqa
ZIL $58,048,358 $0.006682 8,687,360,058 $11,755,993 0.28% 1.24% 11.06%
82
BTMX
BitMax Token
BTMX $56,320,311 $0.071501 787,683,608 * $2,651,415 1.40% 2.36% 4.56%
83
ARDR
Ardor
ARDR $54,369,722 $0.054424 998,999,495 * $2,506,990 -0.33% 1.38% -0.76%
84
STEEM
Steem
STEEM $53,679,922 $0.152815 351,273,333 * $1,174,376 -0.20% 2.65% 7.01%
85
CHZ
Chiliz
CHZ $52,906,564 $0.014061 3,762,769,182 * $3,386,211 2.94% 2.86% 7.46%
86
ENJ
Enjin Coin
ENJ $52,096,512 $0.066398 784,614,642 * $45,457,042 -0.95% -1.66% 4.11%
87
NRG
Energi
NRG $49,206,691 $2.17 22,706,152 $352,949 1.00% 0.34% -10.98%
88
AOA
Aurora
AOA $47,803,968 $0.007307 6,542,330,148 * $1,912,951 -2.29% -5.20% -32.36%
89
RIF
RIF Token
RIF $46,273,220 $0.086173 536,980,015 * $24,313,113 0.90% 0.00% -11.02%
90
ELF
aelf
ELF $46,261,645 $0.084965 544,480,200 * $9,944,973 0.99% -0.35% 2.02%
91
REN
Ren
REN $45,393,165 $0.056706 800,503,651 * $3,546,465 0.32% -2.27% 0.61%
92
SNT
Status
SNT $45,256,922 $0.013041 3,470,483,788 * $183,640,244 0.82% 2.61% -1.42%
93
GNT
Golem
GNT $45,010,174 $0.045926 980,050,000 * $3,639,403 -0.05% 1.66% -3.65%
94
ILC
ILCoin
ILC $44,062,955 $0.131148 335,979,987 $526,758 1.87% 2.97% 0.85%
95
ZEN
Horizen
ZEN $43,819,138 $5.63 7,784,738 $1,125,421 0.78% -1.99% 16.99%
96
UNI
UNI COIN
UNI $43,776,671 $3.39 12,908,692 * $6,877 0.80% 1.06% 138.29%
97
NEW
Newton
NEW $43,627,012 $0.003651 11,948,333,332 $3,870,669 0.96% 2.74% 2.41%
98
GRIN
Grin
GRIN $41,655,619 $1.58 26,346,540 $44,580,052 1.01% 8.42% 33.06%
99
NPXS
Pundi X
NPXS $41,582,955 $0.000178 234,162,817,276 * $909,646 0.15% 1.27% -3.72%
100
XZC
Zcoin
XZC $40,662,562 $4.61 8,828,768 $4,256,800 0.72% 1.85% -6.88%
101
CRPT
Crypterium
CRPT $40,539,707 $0.478132 84,787,740 * $232,787 0.60% -1.75% -7.39%
102
GXC
GXChain
GXC $38,950,498 $0.599238 65,000,000 * $24,401,715 0.49% -2.77% 6.78%
103
ETP
Metaverse ETP
ETP $38,111,495 $0.494939 77,002,448 $3,740,306 0.76% 1.44% 5.46%
104
NEX
Nash Exchange
NEX $37,034,549 $1.02 36,196,678 * $1,030,368 0.48% 2.37% -3.90%
105
HPT
Huobi Pool Token
HPT $36,803,013 $0.007250 5,076,332,936 * $717,271 1.02% 0.64% -10.14%
106
ETN
Electroneum
ETN $36,393,092 $0.003680 9,888,877,024 $445,014 0.56% 3.53% 1.53%
107
SOLVE
SOLVE
SOLVE $36,318,612 $0.110923 327,423,172 * $117,974 0.45% 2.36% -7.47%
108
EURS
STASIS EURO
EURS $35,975,898 $1.12 31,979,207 * $794,006 0.49% 1.46% 1.88%
109
DGTX
Digitex Futures
DGTX $35,462,177 $0.045103 786,250,000 * $2,036,740 -0.27% 4.32% 2.66%
110
MATIC
Matic Network
MATIC $34,827,649 $0.014580 2,388,661,298 * $9,371,823 0.91% 1.62% -6.20%
111
WIN
WINk
WIN $34,394,570 $0.000175 196,500,113,934 * $1,754,016 0.57% -0.69% -5.51%
112
MOF
Molecular Future
MOF $33,887,867 $0.794920 42,630,551 * $29,466,415 1.18% 0.87% -7.07%
113
AION
Aion
AION $33,471,055 $0.092270 362,749,958 $1,817,356 -0.05% 8.53% 3.27%
114
BEAM
Beam
BEAM $33,049,455 $0.729852 45,282,400 $36,941,335 1.05% 4.76% 8.37%
115
XMX
XMax
XMX $32,906,383 $0.001837 17,908,868,808 * $228,524,167 0.83% 2.46% -4.67%
116
FSN
Fusion
FSN $32,580,156 $0.922564 35,314,807 * $6,117,282 0.95% 40.27% 168.95%
117
WTC
Waltonchain
WTC $31,869,501 $0.743204 42,881,227 * $4,068,205 -0.17% 3.76% 3.48%
118
STRAT
Stratis
STRAT $31,791,067 $0.319290 99,568,038 * $621,851 0.64% 4.75% -0.49%
119
TNT
Tierion
TNT $31,601,326 $0.073752 428,481,269 * $1,042,054 -1.03% -3.87% 13.00%
120
NAS
Nebulas
NAS $31,408,972 $0.604570 51,952,589 * $13,151,708 0.50% 0.66% -0.02%
121
MANA
Decentraland
MANA $31,258,418 $0.029766 1,050,141,509 * $5,277,073 0.92% 2.06% -3.17%
122
PPT
Populous
PPT $30,650,616 $0.575574 53,252,246 * $906,047 0.72% 0.80% 13.00%
123
BRD
Bread
BRD $30,371,409 $0.342275 88,733,978 * $1,233,794 0.09% 3.90% -1.21%
124
KNC
Kyber Network
KNC $30,050,661 $0.177972 168,850,588 * $3,300,918 1.03% 2.85% -0.95%
125
PAI
Project Pai
PAI $29,915,172 $0.020625 1,450,399,362 * $540,771 0.60% -0.66% 1.02%
126
ELA
Elastos
ELA $29,830,450 $1.86 16,063,887 $1,733,799 -0.69% 1.21% -7.74%
127
NULS
NULS
NULS $29,659,014 $0.402044 73,770,500 $1,831,029 0.56% 3.04% -0.47%
128
IGNIS
Ignis
IGNIS $29,363,392 $0.038578 761,143,950 * $1,538,120 -0.16% 2.59% -0.37%
129
LAMB
Lambda
LAMB $29,308,322 $0.039079 749,972,992 * $75,548,737 0.80% 2.93% -21.21%
130
TT
Thunder Token
TT $29,304,834 $0.010098 2,901,919,605 * $2,572,368 0.58% 5.13% -6.90%
131
DRG
Dragon Coins
DRG $29,277,287 $0.083971 348,657,484 * $29,590 -1.95% 1.55% -14.51%
132
ENG
Enigma
ENG $28,772,472 $0.384473 74,836,171 * $5,191,187 -0.12% 24.43% 33.67%
133
LRC
Loopring
LRC $28,676,704 $0.031351 914,709,592 * $3,354,346 0.96% 2.26% -1.47%
134
FET
Fetch.ai
FET $28,492,841 $0.046833 608,386,376 * $21,302,125 0.04% -5.65% 16.12%
135
FCT
Factom
FCT $27,656,541 $2.89 9,585,507 * $40,000 1.07% -1.04% -5.96%
136
ODE
ODEM
ODE $27,314,273 $0.118495 230,510,098 * $396,519 0.64% 1.74% -37.15%
137
WAN
Wanchain
WAN $27,120,604 $0.255487 106,152,493 * $3,861,173 -1.24% 11.55% 14.84%
138
CVC
Civic
CVC $26,779,082 $0.039969 670,000,000 * $2,718,401 1.02% 2.15% -2.26%
139
WICC
WaykiChain
WICC $26,057,063 $0.137868 189,000,000 * $451,163 0.80% -0.92% -2.24%
140
IOTX
IoTeX
IOTX $25,538,876 $0.004729 5,400,000,000 * $2,512,039 -1.11% -2.99% 4.18%
141
YOU
YOU COIN
YOU $25,531,558 $0.060702 420,603,118 * $8,619,235 0.47% 1.87% 6.46%
142
DGD
DigixDAO
DGD $24,963,542 $12.48 2,000,000 * $230,806 0.89% 2.22% -1.76%
143
FUN
FunFair
FUN $24,710,366 $0.003773 6,548,879,189 * $273,298 1.28% 0.58% -4.16%
144
ARK
Ark
ARK $24,617,171 $0.212594 115,794,510 * $272,744 -0.24% 2.97% -2.00%
145
RCN
Ripio Credit ...
RCN $24,141,406 $0.047407 509,235,327 * $3,885,472 0.67% -3.46% -0.70%
146
FTM
Fantom
FTM $23,924,621 $0.013191 1,813,658,595 * $2,738,777 1.08% 1.47% -5.42%
147
LEND
Aave
LEND $23,566,404 $0.020886 1,128,357,877 * $2,150,348 2.43% -3.73% 43.72%
148
BCV
BitCapitalVendor
BCV $23,194,461 $0.025818 898,399,995 * $1,502,308 0.74% -9.63% -25.89%
149
TOMO
TomoChain
TOMO $23,180,153 $0.355044 65,288,175 $5,790,167 0.57% -0.98% -1.79%
150
GT
Gatechain Token
GT $23,131,517 $0.559547 41,339,714 * $2,481,607 1.11% 1.55% -5.66%
151
TRUE
TrueChain
TRUE $23,113,771 $0.290463 79,575,543 * $18,894,036 0.71% 1.17% -17.37%
152
LINA
LINA
LINA $23,046,946 $0.083828 274,931,592 * $1,770,454 6.01% 7.87% 7.34%
153
RDD
ReddCoin
RDD $22,947,605 $0.000797 28,808,713,174 * $25,423 -0.69% -3.76% -7.24%
154
CTXC
Cortex
CTXC $22,753,430 $0.151900 149,792,458 $5,964,028 0.44% -4.95% 102.36%
155
HBAR
Hedera Hashgraph
HBAR $22,595,897 $0.033323 678,092,908 * $2,111,440 0.68% 1.11% -6.38%
156
WAXP
WAX
WAXP $22,436,472 $0.026799 837,205,646 * $1,150,682 0.13% 8.07% 1.40%
157
R
Revain
R $22,292,665 $0.046016 484,450,000 * $447,606 0.55% 0.82% -9.39%
158
QASH
QASH
QASH $21,985,214 $0.062815 350,000,000 * $242,555 0.61% 0.88% 11.43%
159
HYN
Hyperion
HYN $21,958,962 $0.069322 316,765,917 * $431,963 0.62% -3.57% -3.80%
160
ABT
Arcblock
ABT $21,818,196 $0.221382 98,554,305 * $16,771,988 1.16% 7.96% 34.29%
161
LOOM
Loom Network
LOOM $21,545,381 $0.022220 969,652,652 * $2,331,279 -0.21% -1.18% 0.53%
162
ANT
Aragon
ANT $21,441,402 $0.708385 30,268,012 * $5,977 0.39% 1.30% -5.88%
163
MAN
Matrix AI Net...
MAN $20,994,884 $0.108801 192,965,300 * $552,201 4.18% 2.54% 2.70%
164
EDC
EDC Blockchain
EDC $20,986,139 $0.007858 2,670,646,025 $980,423 1.08% 1.91% -1.05%
165
BNT
Bancor
BNT $20,408,258 $0.326038 62,594,664 * $7,224,712 0.47% 1.51% 1.99%
166
ORBS
Orbs
ORBS $20,406,301 $0.010494 1,944,531,431 * $138,624 1.03% 1.04% -3.60%
167
POWR
Power Ledger
POWR $20,074,290 $0.047650 421,281,867 * $392,856 0.06% 2.56% 2.59%
168
C20
CRYPTO20
C20 $19,988,717 $0.495401 40,348,597 * $1,528 0.79% 12.99% 0.71%
169
BHP
BHPCoin
BHP $19,977,103 $1.00 19,906,055 * $45,922,219 1.61% 1.46% -1.89%
170
STORJ
Storj
STORJ $19,264,379 $0.141872 135,787,439 * $3,318,974 0.86% 3.97% -0.57%
171
DIVI
Divi
DIVI $19,263,144 $0.014230 1,353,731,111 $269,703 3.29% -5.61% 38.95%
172
MTL
Metal
MTL $18,999,935 $0.358599 52,983,821 * $10,632,705 0.12% -1.54% 1.12%
173
SAN
Santiment Net...
SAN $18,437,237 $0.294241 62,660,371 * $2,885 -1.17% 4.65% -1.29%
174
DCN
Dentacoin
DCN $18,123,460 $0.000034 540,365,602,593 * $70,661 0.71% 23.69% 1.57%
175
BUSD
Binance USD
BUSD $18,097,918 $1.02 17,785,300 * $4,601,061 0.76% 0.97% 1.55%
176
ROX
Robotina
ROX $17,700,281 $0.058271 303,758,412 * $108,617 0.76% 2.27% -0.51%
177
DENT
Dent
DENT $17,675,456 $0.000232 76,175,838,994 * $295,825 1.16% 3.14% -5.93%
178
NXS
Nexus
NXS $17,109,396 $0.264557 64,671,957 $55,092 -1.42% 1.99% -8.50%
179
GNO
Gnosis
GNO $16,969,750 $15.36 1,104,590 * $10,777 0.70% 1.66% -4.55%
180
KAN
BitKan
KAN $16,861,437 $0.002762 6,104,786,945 * $10,476,899 0.49% 0.64% -3.69%
181
STREAM
Streamit Coin
STREAM $16,472,805 $2.64 6,246,686 * $632,081 2.03% 5.46% -2.52%
182
GRS
Groestlcoin
GRS $16,432,458 $0.222599 73,820,864 $562,674 0.70% 1.37% -2.93%
183
CMT
CyberMiles
CMT $16,176,917 $0.020221 800,000,000 * $4,678,039 0.15% 2.01% 6.12%
184
DPT
Diamond Platf...
DPT $15,824,435 $13.54 1,168,299 * $24,968 1.00% 3.77% 8.09%
185
ONE
Harmony
ONE $15,823,087 $0.006089 2,598,573,955 * $4,154,633 1.83% 2.22% 5.76%
186
GAS
Gas
GAS $15,774,314 $1.56 10,128,375 * $2,089,863 0.61% 3.52% 4.49%
187
FX
Function X
FX $15,758,977 $0.123224 127,888,970 * $23,594,393 0.66% 31.35% 8.50%
188
CND
Cindicator
CND $15,574,588 $0.008592 1,812,721,171 * $113,914 1.57% 2.35% 10.53%
189
EDO
Eidoo
EDO $15,460,299 $0.297607 51,948,639 * $155,375 0.75% 1.34% -2.68%
190
CELR
Celer Network
CELR $15,428,631 $0.004551 3,389,877,675 * $5,694,667 0.74% -1.73% 7.69%
191
DAG
Constellation
DAG $15,368,775 $0.017689 868,828,637 * $1,702,161 -0.08% 3.10% -9.57%
192
COCOS
Cocos-BCX
COCOS $15,344,227 $0.000976 15,715,214,795 * $3,907,943 0.62% 1.50% -2.31%
193
BIX
Bibox Token
BIX $15,332,118 $0.143041 107,187,126 * $2,899,410 0.83% 0.78% -9.09%
194
MEDX
MediBloc [ERC20]
MEDX $15,082,964 $0.004391 3,434,635,926 * $160,288 0.33% 1.23% -1.15%
195
CS
Credits
CS $14,985,186 $0.080574 185,980,874 * $2,551,442 1.27% -0.14% -6.81%
196
SYS
Syscoin
SYS $14,673,851 $0.025748 569,897,487 $799,717 -0.60% -1.38% 1.60%
197
WXT
Wirex Token
WXT $14,266,349 $0.012969 1,100,000,000 * $2,259,843 -1.91% -0.05% -0.67%
198
VTC
Vertcoin
VTC $14,253,759 $0.273270 52,159,997 $296,640 0.89% 6.02% 2.51%
199
LBA
Cred
LBA $14,111,100 $0.023381 603,523,897 * $13,259,244 0.73% 0.71% 15.36%
200
ADN
Aladdin
ADN $13,871,761 $0.000443 31,306,812,366 * $4,160,092 0.55% 2.29% -4.27%
201
INO
INO COIN
INO $352,742,600 $1.96 180,003,180 * $3,229 0.47% 0.82% -4.40%
202
PZM
PRIZM
PZM $233,822,670 $0.607173 385,100,587 * $271,446 -1.40% -3.99% -14.68%
203
INB
Insight Chain
INB $225,534,407 $0.644563 349,902,689 * $10,877,121 0.91% 2.63% -11.52%
204
MIN
MINDOL
MIN $194,082,409 $1.37 141,339,316 * $4,506,661 -3.24% -1.20% 16.94%
205
MEXC
MEXC Token
MEXC $177,724,255 $0.193159 920,092,826 * $136,512 1.60% -17.70% -13.11%
206
THX
ThoreNext
THX $156,793,841 $7.24 21,652,254 * $174,071 0.81% -2.44% -11.82%
207
THR
ThoreCoin
THR $142,831,126 $1647.68 86,686 * $174,157 0.79% 1.95% -3.65%
208
XIN
Mixin
XIN $114,597,851 $247.17 463,638 * $49,023,815 0.77% 0.63% -7.07%
209
CNX
Cryptonex
CNX $111,253,995 $2.00 55,686,329 $2,345,551 0.56% 1.48% -1.47%
210
EON
Dimension Chain
EON $80,905,249 $0.330517 244,783,561 * $8,795,289 0.77% 1.80% 2.20%
211
GAP
GAPS
GAP $74,735,663 $7.47 10,000,000 * $1,664,563 0.35% -1.48% -5.62%
212
KBC
Karatgold Coin
KBC $73,416,205 $0.019564 3,752,553,044 * $2,309,184 0.02% -0.96% -11.05%
213
BXK
Bitbook Gambling
BXK $64,291,581 $0.174522 368,387,491 * $749,870 1.08% -10.28% -12.87%
214
OKB
OKB
OKB $59,062,505 $2.95 20,000,000 * $94,546,179 0.83% 0.46% -8.35%
215
BDX
Beldex
BDX $57,522,923 $0.058684 980,222,595 * $385,356 0.84% -19.62% -16.33%
216
MB
MineBee
MB $49,437,098 $0.027013 1,830,117,455 * $522,673 0.38% 1.58% -3.09%
217
FXC
Flexacoin
FXC $48,773,152 $0.002298 21,223,945,749 * $15,479 0.41% -1.40% -8.89%
218
BRZE
Breezecoin
BRZE $43,969,797 $0.439698 100,000,000 * $104,684 0.80% 2.79% -3.02%
219
JWL
Jewel
JWL $43,217,793 $0.789943 54,710,035 * $1,367 0.19% 4.10% -10.26%
220
BF
BitForex Token
BF $42,310,979 $0.009952 4,251,590,766 * $2,680,836 0.70% 3.10% -7.70%
221
NET
NEXT
NET $41,932,362 $1.04 40,491,818 * $253,365 -0.45% -0.72% -11.04%
222
VERI
Veritaseum
VERI $41,531,539 $19.32 2,149,646 * $8,434 -6.38% -4.81% 2.05%
223
VEST
VestChain
VEST $41,063,441 $0.005801 7,078,400,000 * $320,385 1.67% 5.12% -3.33%
224
CIX100
Cryptoindex.c...
CIX100 $40,484,891 $0.648695 62,409,782 * $75,755 1.01% 2.22% -3.37%
225
CCCX
Clipper Coin
CCCX $40,315,785 $0.013698 2,943,270,216 * ? 0.00% 0.00% 0.00%
226
NOAH
Noah Coin
NOAH $40,115,752 $0.001227 32,687,957,978 * $1,228 -0.57% 10.58% 245.70%
227
DTR
Dynamic Tradi...
DTR $38,933,161 $0.025624 1,519,427,601 * $172,424 0.97% 3.59% 8.29%
228
CVCC
CryptoVerific...
CVCC $37,949,790 $65.14 582,595 * Low Vol 0.81% 1.94% 3.20%
229
BCZERO
Buggyra Coin ...
BCZERO $36,862,060 $0.018332 2,010,775,988 * $31,819 2.25% 1.76% 1.79%
230
BOTX
botXcoin
BOTX $36,851,358 $0.022585 1,631,694,137 * $391,687 0.60% 2.30% 1.75%
231
BZ
Bit-Z Token
BZ $34,983,991 $0.266792 131,128,391 * $13,453,018 0.80% 0.28% -0.95%
232
LA
LATOKEN
LA $33,933,966 $0.089275 380,104,462 * $58,137 0.77% 5.45% 4.36%
233
PLC
PLATINCOIN
PLC $33,654,273 $6.73 5,001,073 * $15,785,372 3.24% 1.40% 10.17%
234
MX
MX Token
MX $32,800,444 $0.147780 221,954,841 * $16,846,209 0.80% -0.62% -15.93%
235
BHD
BitcoinHD
BHD $31,903,443 $6.05 5,270,736 * $16,810,455 4.26% 8.28% -2.87%
236
RHOC
RChain
RHOC $31,520,131 $0.084326 373,789,868 * Low Vol 0.62% 2.21% 274.71%
237
BNK
Bankera
BNK $30,276,475 $0.001230 24,608,912,108 * $9,414 6.28% 10.71% 4.27%
238
FAB
FABRK
FAB $29,447,205 $0.006142 4,794,443,397 * $121,424,616 -1.68% 1.09% 17.59%
239
FST
1irstcoin
FST $29,379,478 $0.864963 33,966,174 * $155,510 0.91% 1.08% -13.73%
240
USDK
USDK
USDK $28,728,417 $1.00 28,600,072 * $66,420,550 0.58% 1.20% 1.95%
241
QBIT
Qubitica
QBIT $27,683,852 $34.23 808,675 * $90,563 0.70% 2.39% -0.73%
242
BTC2
Bitcoin 2
BTC2 $27,413,831 $1.58 17,356,434 * Low Vol 0.81% 4.05% -10.20%
243
ECOREAL
Ecoreal Estate
ECOREAL $25,465,996 $0.121894 208,918,852 * $1,692 0.66% 4.27% 7.20%
244
AGVC
AgaveCoin
AGVC $23,157,356 $0.059284 390,619,593 * $8,952 0.65% 1.57% -13.07%
245
EVN
Envion
EVN $22,192,197 $0.186169 119,204,516 * Low Vol 0.39% 0.95% 1.26%
246
XAC
General Atten...
XAC $21,924,915 $2.19 10,000,000 * $1,714 0.80% 1.68% -3.73%
247
MXM
Maximine Coin
MXM $21,485,830 $0.013030 1,649,000,000 * $1,459 0.44% -23.09% -25.46%
248
BHT
BHEX Token
BHT $21,311,576 $0.040106 531,386,850 * $601,859 0.72% -0.07% -8.39%
249
TLOS
Telos
TLOS $20,701,311 $0.090962 227,581,007 * $230,948 0.65% -8.49% 6.08%
250
MOAC
MOAC
MOAC $20,497,774 $0.328157 62,463,334 * $11,325 2.84% 12.02% -14.93%
251
MBC
MicroBitcoin
MBC $20,150,730 $0.000107 188,777,000,000 $6,691 2.77% 1.71% -3.52%
252
ATP
Atlas Protocol
ATP $19,919,761 $0.007733 2,576,065,703 * $233,630 1.16% 1.30% -11.28%
253
GNY
GNY
GNY $19,597,210 $0.101869 192,376,657 * $24,524 0.81% 1.93% 23.86%
254
SXDT
Spectre.ai Di...
SXDT $19,199,508 $0.233931 82,073,519 * Low Vol 0.76% 3.22% 5.62%
255
ULT
Ultiledger
ULT $19,016,201 $0.029551 643,499,286 * $5,595,709 0.67% 1.36% 0.55%
256
BQTX
BQT
BQTX $18,749,603 $0.047941 391,097,899 * $606,285 -0.01% -2.19% -19.63%
257
VITAE
Vitae
VITAE $16,349,564 $0.904988 18,066,062 $55,790 1.29% -0.11% 10.18%
258
GBYTE
Obyte
GBYTE $16,068,331 $22.13 726,058 * $4,564 2.98% 9.53% 4.24%
259
TRAT
Tratin
TRAT $14,901,701 $0.000133 112,002,966,735 * Low Vol 0.21% -4.38% -9.93%
260
APL
Apollo Currency
APL $14,660,953 $0.000998 14,685,096,531 * $319,095 0.75% -2.04% -22.14%
261
BTU
BTU Protocol
BTU $14,354,888 $0.205041 70,009,833 * $37,610 5.36% 0.11% -16.34%
262
UIP
UnlimitedIP
UIP $14,235,701 $0.011516 1,236,152,840 * $28,413,604 5.63% 3.27% 11.55%
263
ERD
Elrond
ERD $13,834,895 $0.001995 6,933,256,184 * $2,796,214 -0.57% 0.75% -4.86%
264
PIVX
PIVX
PIVX $13,808,589 $0.243190 56,781,166 * $225,261 0.71% 0.08% 3.96%
265
CSC
CasinoCoin
CSC $13,793,279 $0.000350 39,420,037,014 * $56,874 1.44% 27.96% 40.47%
266
TTC
TTC
TTC $13,694,490 $0.037105 369,073,475 * $346,458 0.16% 2.04% -1.06%
267
MDA
Moeda Loyalty...
MDA $13,635,058 $0.694642 19,628,888 * $609,147 0.49% 1.12% -9.35%
268
TEL
Telcoin
TEL $13,451,129 $0.000342 39,274,075,121 * $143,615 0.22% -1.34% -12.43%
269
NKN
NKN
NKN $13,294,854 $0.028489 466,666,666 $2,311,716 0.36% 0.16% -3.79%
270
WABI
Tael
WABI $13,206,535 $0.200099 65,999,999 * $276,071 0.33% 3.65% 14.60%
271
PPP
PayPie
PPP $13,128,403 $0.159132 82,500,000 * Low Vol 0.61% 22.99% 31.81%
272
TFUEL
Theta Fuel
TFUEL $13,005,401 $0.003388 3,838,301,572 * $1,102,263 -1.05% -1.30% -1.04%
273
NXT
Nxt
NXT $12,802,499 $0.012815 998,999,942 * $398,165 1.15% 0.89% -4.78%
274
QKC
QuarkChain
QKC $12,408,478 $0.005087 2,439,229,684 * $11,030,106 0.74% 0.06% 2.38%
275
LOKI
Loki
LOKI $12,379,970 $0.280951 44,064,532 $9,988 0.89% 1.62% -6.91%
276
POLY
Polymath
POLY $12,340,666 $0.027825 443,515,784 * $6,437,047 0.80% 2.25% 5.84%
277
EUM
Elitium
EUM $12,207,485 $1.26 9,655,990 * $114,087 0.80% 1.41% 8.92%
278
REQ
Request
REQ $12,114,901 $0.015438 784,749,077 * $289,412 0.53% 9.97% 3.95%
279
CRE
Carry
CRE $11,824,212 $0.004009 2,949,505,403 * $1,496,159 0.52% 1.88% -8.82%
280
AGI
SingularityNET
AGI $11,819,984 $0.021902 539,673,260 * $481,210 -0.74% -0.53% 5.41%
281
EGT
Egretia
EGT $11,782,395 $0.002793 4,218,275,850 * $5,096,215 0.82% 11.14% -17.30%
282
TKN
Monolith
TKN $11,690,973 $0.370033 31,594,387 * $5,662 0.85% 4.54% -0.85%
283
FO
FIBOS
FO $11,513,625 $0.010883 1,057,952,512 $159,350 0.57% 0.65% -0.20%
284
XET
ETERNAL TOKEN
XET $11,468,820 $0.122701 93,470,000 * $14,635 5.99% -1.68% -20.60%
285
NYE
NewYork Exchange
NYE $11,446,152 $3.59 3,191,503 * $760,015 0.68% 5.27% 0.08%
286
MB8
MB8 Coin
MB8 $11,413,446 $0.019487 585,699,624 * $32,222 8.26% 7.64% -30.22%
287
ITC
IoT Chain
ITC $11,365,040 $0.136166 83,464,658 * $2,285,144 0.47% -3.58% 8.20%
288
BFT
BnkToTheFuture
BFT $11,331,613 $0.015523 729,989,999 * $423,375 0.73% -3.49% -0.28%
289
PLA
PlayChip
PLA $11,204,915 $0.000800 14,009,105,693 * Low Vol -3.67% 2.22% -18.70%
290
GRN
GreenPower
GRN $11,198,727 $0.003465 3,231,699,360 * $56,808 2.85% -5.96% -21.37%
291
B2B
B2BX
B2B $11,064,590 $0.563663 19,629,794 * $45,795 3.33% 2.85% -2.26%
292
IRIS
IRISnet
IRIS $11,062,390 $0.024591 449,863,044 * $45,649,640 0.56% 1.87% -21.75%
293
SAFE
Safe
SAFE $11,056,752 $0.530669 20,835,499 * $87,478 -3.06% -2.16% -15.38%
294
ADT
adToken
ADT $10,972,276 $0.013819 794,000,000 * $583,623 -0.71% -10.99% 354.88%
295
WGR
Wagerr
WGR $10,954,651 $0.058879 186,053,219 * $5,714 2.39% -1.05% -17.11%
296
UNO
Unobtanium
UNO $10,822,171 $53.77 201,276 Low Vol 0.77% -2.11% -10.65%
297
PLR
Pillar
PLR $10,768,983 $0.041523 259,348,201 * $3,654 -1.32% -6.94% 21.99%
298
IQ
Everipedia
IQ $10,706,463 $0.002013 5,317,453,732 * $612,267 0.75% 3.01% -4.33%
299
MFT
Mainframe
MFT $10,534,256 $0.001190 8,850,055,997 * $2,332,501 -0.36% 11.10% 7.90%
300
WIX
Wixlar
WIX $10,498,172 $0.004389 2,391,997,688 * Low Vol 0.00% 18.82% -49.85%
301
UTT
United Trader...
UTT $10,458,327 $0.278822 37,508,999 * Low Vol 0.64% 7.39% -7.62%
302
MED
MediBloc
MED $10,379,192 $0.004367 2,376,640,258 * $2,622 0.05% 2.84% -1.11%
303
XCHF
CryptoFranc
XCHF $10,357,361 $1.03 10,036,000 * $1,575 0.69% 1.91% 2.62%
304
EOSC
EOS Force
EOSC $10,297,568 $0.010681 964,070,125 * $66,608 0.36% 0.92% -0.15%
305
EMC2
Einsteinium
EMC2 $10,172,115 $0.046443 219,024,522 $96,023 0.21% 1.00% -1.67%
306
NMR
Numeraire
NMR $10,142,221 $7.52 1,349,328 * $2,868 0.90% 0.93% -0.57%
307
1ST
FirstBlood
1ST $10,122,521 $0.118311 85,558,371 * Low Vol 1.06% 4.72% -4.44%
308
DAC
Davinci Coin
DAC $10,092,505 $0.002802 3,601,858,620 * $12,898 0.41% 1.56% 0.06%
309
POLIS
Polis
POLIS $10,067,082 $1.16 8,677,146 $41,617 -5.53% -4.08% -5.59%
310
EMRX
Emirex Token
EMRX $10,062,460 $0.413360 24,343,113 * $474,788 1.53% 11.66% 26.86%
311
SKY
Skycoin
SKY $9,984,964 $0.624060 16,000,000 * $133,886 0.05% 2.18% -4.38%
312
PAY
TenX
PAY $9,976,018 $0.073894 135,004,157 * $503,598 1.13% 0.54% 0.41%
313
GMAT
GoWithMi
GMAT $9,946,556 $0.003652 2,723,550,000 * $210,046 0.70% 1.88% -0.33%
314
OCEAN
Ocean Protocol
OCEAN $9,910,117 $0.029113 340,405,994 * $7,464,659 1.47% 2.52% -20.33%
315
STORM
Storm
STORM $9,798,465 $0.001517 6,459,945,214 * $1,510,747 1.12% 4.12% 10.04%
316
ZRC
ZrCoin
ZRC $9,629,975 $2.10 4,578,602 * $37,537 0.57% 4.86% -16.88%
317
HYC
HYCON
HYC $9,571,269 $0.004602 2,079,659,729 $4,106,185 0.23% -2.92% -15.83%
318
COS
Contentos
COS $9,527,808 $0.014284 667,041,498 * $10,436,030 0.52% 2.98% -5.01%
319
PART
Particl
PART $9,455,341 $1.17 8,069,480 * $137,080 5.51% 3.67% -20.48%
320
QRL
Quantum Resis...
QRL $9,444,785 $0.135659 69,621,716 $345,551 0.56% 1.00% -2.42%
321
PRS
PressOne
PRS $9,380,770 $0.032945 284,742,628 * $127,770 -0.76% -5.09% -2.45%
322
ANKR
Ankr
ANKR $9,376,157 $0.002346 3,996,232,711 * $1,243,991 0.68% 0.13% 0.77%
323
VIDY
VIDY
VIDY $9,260,919 $0.001564 5,920,096,871 * $8,683,724 1.14% 2.75% -10.33%
324
RET
RealTract
RET $9,227,304 $0.000871 10,600,000,000 * $287,309 0.78% 10.04% -4.42%
325
BMC
Blackmoon
BMC $9,139,807 $0.169256 54,000,000 * Low Vol 0.00% -0.48% 2.56%
326
LBTC
Lightning Bit...
LBTC $9,106,840 $2.36 3,860,808 $2,960,934 1.51% -0.66% -1.80%
327
BAX
BABB
BAX $9,030,957 $0.000274 32,926,212,035 * $302,988 2.77% 1.59% 222.57%
328
DDK
DDKoin
DDK $8,964,924 $5.24 1,710,000 * $97,053 -1.95% -2.94% -12.08%
329
TNB
Time New Bank
TNB $8,873,083 $0.003030 2,928,446,618 * $1,009,597 0.86% 8.90% 15.63%
330
AEN
Aencoin
AEN $8,847,652 $0.033104 267,265,785 * $147,661 1.02% 2.37% 3.45%
331
TOP
TOP
TOP $8,831,964 $0.002632 3,355,353,203 * $6,652,994 1.16% 1.33% -8.98%
332
CVNT
Content Value...
CVNT $8,822,644 $0.016420 537,303,835 * $773,611 0.65% 2.50% 4.44%
333
OTO
OTOCASH
OTO $8,789,596 $0.412350 21,315,864 $6,444 0.80% 1.92% -8.09%
334
MITH
Mithril
MITH $8,766,873 $0.012333 710,831,279 * $2,338,599 0.57% 1.24% -1.65%
335
FOR
Force Protocol
FOR $8,700,531 $0.034888 249,382,143 * $1,658,769 0.77% 1.72% -23.90%
336
VALOR
Valor Token
VALOR $8,602,385 $0.429346 20,036,000 * $20,776 0.05% 2.09% -3.40%
337
SUSD
sUSD
SUSD $8,532,565 $0.975765 8,744,483 * $6,470 0.26% -2.08% 1.43%
338
CDT
Blox
CDT $8,503,719 $0.012606 674,579,184 * $646,821 -0.10% 0.64% -18.20%
339
UTK
Utrust
UTK $8,480,849 $0.018846 450,000,000 * $25,431,846 1.08% 0.03% -7.67%
340
OST
OST
OST $8,464,381 $0.012422 681,403,663 * $5,058,662 -1.13% 10.57% 9.92%
341
RDN
Raiden Networ...
RDN $8,403,442 $0.166096 50,593,936 * $1,133,965 -0.17% 1.80% 4.34%
342
RSR
Reserve Rights
RSR $8,384,697 $0.001994 4,205,530,273 * $898,954