×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Mga Cryptocurrency:  3,028Mga Market:  20,787Market Cap:  $203,847,742,12424h Dami:  $81,132,607,036Dominance ng BTC:  66.0%
Market Cap:  $203,847,742,12424h Dami:  $81,132,607,036Dominance ng BTC:  66.0%Mga Cryptocurrency:  3,028Mga Market:  20,787

Kasaysayang Snapshot - 25 May 2014

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$7,325,371,161
$571.59
12,815,825 BTC
$47,010,284
0.36%
8.75%
28.28%
2
LTC
$330,645,754
$11.53
28,682,654 LTC
$9,072,891
0.29%
3.60%
11.51%
3
DASH
$65,445,424
$15.13
4,325,709 DASH
$3,625,035
0.25%
25.10%
141.89%
4
PPC
$51,949,060
$2.42
21,428,466 PPC
$213,042
0.00%
5.28%
17.02%
5
NXT
$40,872,374
$0.040872
999,997,120 NXT *
$106,999
0.17%
6.65%
4.59%
6
DOGE
$33,755,001
$0.000425
79,396,823,040 DOGE
$1,222,409
1.81%
-0.81%
-5.25%
7
XRP
$28,500,220
$0.003646
7,817,889,792 XRP *
$638,473
1.93%
-11.33%
-39.13%
8
NMC
$24,066,058
$2.69
8,940,150 NMC
$323,885
0.98%
6.12%
34.78%
9
OMNI
$17,674,775
$28.53
619,478 OMNI *
$4,972
0.36%
16.56%
20.79%
10
BLK
$11,503,699
$0.154321
74,543,736 BLK *
$997,097
0.19%
-0.77%
77.38%
11
XCP
$8,432,266
$3.18
2,649,267 XCP *
$17,013
2.40%
15.11%
84.39%
12
PTS
$7,212,677
$4.40
1,638,447 PTS *
$29,166
0.24%
6.90%
23.97%
13
MAID
$6,200,536
$0.013701
452,552,416 MAID *
$3,954
0.24%
-6.70%
3.30%
14
VTC
$4,845,190
$1.04
4,653,200 VTC
$75,563
-0.26%
-0.77%
3.58%
15
QRK
$4,322,045
$0.017436
247,875,888 QRK
$15,357
-0.43%
0.39%
5.31%
16
XPM
$4,044,336
$0.694013
5,827,464 XPM
$27,791
-0.24%
2.64%
14.78%
17
AUR
$3,520,072
$0.324617
10,843,776 AUR
$2,656
1.14%
-2.15%
-12.25%
18
FTC
$3,204,170
$0.072586
44,142,928 FTC
$41,555
6.56%
0.48%
-4.26%
19
XMR
$2,993,342
$3.14
953,730 XMR
$283,545
-3.40%
-17.93%
0.00%
20
ZET
$2,916,014
$0.018171
160,476,576 ZET
$32,161
-0.04%
0.21%
30.81%
21
XC
$2,406,632
$0.472073
5,098,012 XC *
$770,140
-9.02%
131.33%
0.00%
22
MEC
$2,229,998
$0.094451
23,610,050 MEC
$23,570
0.91%
9.80%
3.95%
23
NVC
$2,187,041
$2.72
805,213 NVC
$21,901
1.25%
12.79%
17.02%
24
IFC
$1,716,860
$0.000019
90,556,555,264 IFC
$9,963
-3.82%
3.37%
9.67%
25
YBC
$1,716,158
$1.13
1,514,834 YBC *
$77,139
1.55%
4.20%
9.01%
26
MAX
$1,528,859
$0.073245
20,873,256 MAX
$33,728
0.08%
-0.39%
-0.81%
27
BIL
$1,489,031
$0.000190
7,854,354,432 BIL
$317,298
1.12%
2.71%
12.44%
28
XLB
$1,324,841
$0.080257
16,507,421 XLB *
$209,961
-0.15%
2.09%
126.02%
29
WDC
$1,322,334
$0.023606
56,017,540 WDC
$24,258
-3.48%
-0.39%
-15.56%
30
ANC
$1,183,309
$1.23
961,184 ANC
$21,679
-0.69%
-8.84%
73.55%
31
CAIx
$870,404
$0.543575
1,601,259 CAIx *
$356,164
4.91%
-23.34%
103.01%
32
RDD
$817,833
$0.000034
24,010,500,096 RDD *
$8,476
19.16%
9.77%
47.79%
33
MINT
$736,322
$0.000039
19,108,595,712 MINT *
$7,659
2.58%
22.31%
4.15%
34
CINNI
$688,910
$0.045891
15,011,964 CINNI *
$106,931
-8.98%
4.12%
-17.90%
35
GRCX
$609,678
$0.027007
22,574,762 GRCX
$15,165
0.31%
7.96%
52.61%
36
DVC
$599,086
$0.000086
6,957,020,160 DVC
$1,125
0.14%
5.06%
12.50%
37
UNO
$553,792
$3.00
184,394 UNO
$5,450
-2.22%
10.41%
47.06%
38
CHA
$549,423
$1.07
515,225 CHA *
$3,432
8.85%
28.60%
0.00%
39
XMY
$520,707
$0.001939
268,489,984 XMY
$16,382
-1.45%
20.94%
-8.89%
40
HBN
$518,895
$0.114312
4,539,289 HBN
$1,351
3.92%
14.39%
-0.32%
41
PND
$495,884
$0.000015
32,040,456,192 PND
$1,393
1.85%
8.61%
47.63%
42
PRT
$492,911
$0.000700
703,717,120 PRT
$4,864
0.38%
0.29%
-16.36%
43
TRC
$487,506
$0.073707
6,614,136 TRC
$6,151
0.68%
7.34%
1.00%
44
APC
$438,237
$0.025069
17,481,326 APC *
$7,556
-0.01%
3.26%
-0.64%
45
FLT
$421,951
$0.002218
190,269,216 FLT
$14,423
0.02%
6.66%
-14.24%
46
TIX
$383,376
$0.000006
66,876,280,832 TIX
$4,247
0.07%
-5.07%
-1.94%
47
DGC
$380,948
$0.024673
15,439,858 DGC
$4,314
0.00%
1.86%
-0.62%
48
UTC
$355,720
$0.023426
15,184,988 UTC
$5,021
-8.09%
11.89%
-17.87%
49
XBC
$350,610
$6.33
55,350 XBC *
$68,888
-5.74%
-26.03%
36.98%
50
GLC
$347,751
$0.011178
31,110,508 GLC
$723
0.33%
1.52%
43.80%
51
XWC
$343,085
$0.001134
302,478,272 XWC *
$8,784
2.14%
-2.18%
-1.70%
52
USDE
$333,744
$0.000466
716,692,800 USDE
$3,267
0.42%
11.79%
-30.95%
53
POT
$331,808
$0.002976
111,502,456 POT
$7,180
-0.87%
14.73%
8.02%
54
NET
$310,307
$0.001160
267,429,360 NET
$1,815
4.76%
14.85%
7.83%
55
AC
$296,172
$0.001708
173,368,240 AC
$12,878
4.52%
-3.28%
-18.42%
56
JPC
$286,995
$0.000126
2,286,041,344 JPC
$18,172
-12.94%
-14.84%
0.00%
57
FRC
$286,955
$0.006243
45,962,592 FRC
$514
1.92%
8.79%
0.65%
58
CBX
$283,987
$0.298658
950,875 CBX
$550
3.88%
1.52%
-0.72%
59
KARMA
$280,987
$0.000005
53,606,785,024 KARMA
$1,742
2.61%
-0.22%
45.37%
60
NAS
$276,954
$0.000028
10,000,000,000 NAS *
$2,184
0.22%
0.27%
-5.18%
61
UNC
$249,386
$0.029729
8,388,608 UNC
$2,161
-0.02%
9.45%
7.53%
62
MONA
$249,249
$0.034239
7,279,700 MONA
$603
1.94%
8.61%
-4.34%
63
NAUT
$236,485
$0.098755
2,394,664 NAUT *
$30,427
0.74%
-5.40%
-62.57%
64
COMM
$236,056
$0.000230
1,028,130,560 COMM *
$2,534
10.13%
5.66%
-2.37%
65
DGB
$233,800
$0.000203
1,154,104,320 DGB
$4,118
1.26%
-0.51%
-3.21%
66
EXE
$221,757
$0.024371
9,099,400 EXE
$5,186
11.62%
15.96%
-36.53%
67
SRC
$213,574
$0.112630
1,896,246 SRC
$8,436
0.28%
-1.87%
3.81%
68
NRS
$205,863
$0.097010
2,122,072 NRS
$6,346
-15.01%
-36.38%
-51.43%
69
TEK
$201,094
$0.216237
929,970 TEK
$2,463
-3.54%
-15.24%
0.00%
70
SYNC
$198,954
$199.75
996 SYNC *
$14,591
17.15%
-13.88%
0.00%
71
ECC
$188,518
$0.000011
16,890,332,160 ECC *
$812
-0.06%
14.88%
-7.12%
72
TAG
$187,059
$0.130455
1,433,891 TAG
$2,559
0.11%
6.00%
12.31%
73
XSI
$173,361
$0.033467
5,180,030 XSI
$55,617
28.82%
354.16%
53.59%
74
SXC
$166,895
$0.002343
71,227,952 SXC
$893
-0.77%
11.07%
28.06%
75
NOBL
$160,196
$0.000126
1,268,989,952 NOBL
$16,275
-7.08%
-23.85%
-33.27%
76
TIPS
$149,983
$5.85e-7
256,478,199,808 TIPS
$1,951
0.11%
0.03%
3.25%
77
WATER
$141,005
$0.000285
494,191,648 WATER
$1,527
0.24%
10.83%
39.10%
78
BQC
$140,870
$0.003947
35,687,156 BQC
$504
4.16%
12.17%
23.32%
79
NLG
$140,197
$0.000628
223,346,000 NLG
$1,159
-4.24%
-15.04%
-2.71%
80
MRC
$135,102
$0.000005
27,556,640,768 MRC *
$864
0.34%
-49.52%
0.70%
81
SLR
$133,545
$0.007026
19,008,512 SLR *
$857
1.35%
8.24%
14.02%
82
SILK
$127,827
$0.004164
30,700,512 SILK
$8,860
11.57%
25.14%
24.31%
83
VRC
$121,822
$0.004554
26,751,820 VRC
$5,588
18.51%
16.67%
-46.82%
84
MEOW
$120,555
$0.000011
10,554,544,128 MEOW
$1,437
0.45%
9.13%
28.71%
85
MMC
$117,654
$0.017036
6,906,102 MMC
$2,747
-2.97%
6.18%
-3.81%
86
SAT
$115,416
$0.000016
7,236,185,088 SAT
$803
0.25%
51.55%
16.63%
87
DMD
$114,034
$0.308621
369,496 DMD
$667
0.33%
8.50%
18.93%
88
CAP
$112,875
$0.030877
3,655,605 CAP
$5,556
-1.77%
42.85%
100.47%
89
BTB
$110,552
$9.77
11,319 BTB
$507
-5.01%
0.28%
-2.32%
90
YAC
$110,355
$0.004866
22,678,094 YAC
$587
0.46%
2.09%
8.42%
91
FAIR
$108,464
$0.002168
50,018,932 FAIR *
$2,320
0.24%
25.43%
12.88%
92
YC
$108,167
$0.002563
42,205,544 YC *
$3,277
-13.65%
-7.33%
-61.06%
93
NOTE
$102,923
$0.001218
84,504,752 NOTE
$4,339
-5.11%
-1.08%
-13.57%
94
BTCS
$99,050.23
$0.018831
5,259,850 BTCS
$553
22.52%
17.91%
4.91%
95
HIRO
$91,404.85
$0.001985
46,037,600 HIRO
$4,526
-10.88%
29.46%
40.82%
96
MAZA
$86,889.04
$0.000283
307,135,104 MAZA
$1,471
-0.99%
-1.82%
36.47%
97
LEAF
$86,846.53
$0.000006
15,193,943,040 LEAF
$2,313
0.36%
-3.74%
24.86%
98
CRT
$86,005.21
$2.18
39,433 CRT
$84,615
0.17%
9.35%
69.97%
99
FRK
$77,572.12
$0.285794
271,427 FRK
$612
0.33%
18.64%
31.19%
100
HUC
$77,197.11
$0.038296
2,015,780 HUC
$942
0.36%
-43.52%
-24.18%
101
GRS
$76,224.88
$0.001827
41,727,984 GRS
$722
0.20%
3.07%
-2.19%
102
RBY
$68,163.07
$0.003799
17,940,950 RBY *
$1,157
1.22%
4.01%
122.03%
103
SHIBE
$65,811.31
$0.000264
248,975,008 SHIBE *
$2,379
-4.64%
-7.73%
-45.01%
104
ITC
$64,053.74
$0.000910
70,417,744 ITC *
$1,499
-0.20%
4.89%
73.81%
105
KDC
$61,754.04
$0.008436
7,320,629 KDC
$1,026
1.59%
28.15%
0.77%
106
42
$60,322.48
$10,394.67
6 42
$2,450
0.35%
6.29%
6.20%
107
DRM
$58,335.68
$0.033007
1,767,390 DRM *
$44,645
-30.86%
29.47%
-29.97%
108
MON
$57,613.81
$0.144809
397,859 MON
$979
-0.81%
-12.46%
0.00%
109
ZS
$56,504.67
$0.014611
3,867,172 ZS *
$705
0.24%
13.16%
-46.32%
110
PLNC
$55,926.98
$0.008874
6,302,408 PLNC
$619
0.46%
24.65%
10.60%
111
HVC
$53,120.35
$0.002372
22,396,496 HVC
$626
1.87%
2.47%
16.04%
112
OC
$52,439.70
$0.001027
51,052,792 OC *
$2,247
6.24%
3.69%
13.37%
113
888
$51,900.01
$0.002568
20,212,848 888
$552
-0.64%
-18.64%
-2.65%
114
ADN
$51,396.19
$0.007295
7,045,778 ADN
$875
0.26%
-5.96%
18.70%
115
YIN
$51,050.16
$0.002836
18,000,000 YIN *
$43,574
-18.30%
0.00%
169.37%
116
EMC2
$46,610.38
$0.000470
99,125,496 EMC2
$1,078
-3.10%
0.93%
-43.75%
117
DEM
$46,097.43
$0.005716
8,064,800 DEM
$2,830
0.23%
-29.84%
17.52%
118
DTC
$46,059.75
$0.026881
1,713,492 DTC
$832
-1.25%
11.39%
0.26%
119
BDG
$44,937.81
$0.007214
6,229,660 BDG
$668
6.96%
-2.78%
-39.33%
120
ISR
$40,672.76
$0.011909
3,415,296 ISR
$706
-1.33%
-14.67%
-29.20%
121
PIG
$38,400.71
$0.000169
227,868,000 PIG
$1,877
0.20%
-15.40%
125.79%
122
CGA
$36,054.45
$0.880865
40,931 CGA
$2,577
0.38%
-40.36%
1,036.14%
123
TALK
$34,170.19
$0.000547
62,523,672 TALK
$876
3.75%
-1.69%
100.35%
124
YANG
$32,047.58
$0.001780
18,000,000 YANG *
$30,514
-46.12%
0.00%
95.09%
125
TES
$29,291.22
$0.000543
53,942,472 TES
$861
-2.71%
2.22%
-14.11%
126
PINK
$27,001.31
$0.000074
363,976,512 PINK
$1,935
-27.60%
-3.80%
120.34%
127
BLU
$26,599.34
$0.000120
221,964,416 BLU
$793
-16.68%
9.83%
56.16%
128
LCP
$16,554.29
$0.074761
221,431 LCP
$1,081
7.45%
1.61%
0.00%
129
UNB
$14,566.57
$0.010180
1,430,850 UNB
$1,821
3.17%
2.59%
0.00%
130
TAK
$7,860.53
$0.000046
169,950,240 TAK
$4,099
0.26%
-20.21%
27.95%
131
HC
$5,654.55
$0.000571
9,908,993 HC *
$647
0.24%
-12.84%
0.00%
132
PLC
$5,580.66
$0.001723
3,238,250 PLC
$1,795
-37.79%
65.74%
28.22%
133
BTL
$2,079,605
$0.000827
2,515,163,904 BTL
$39
0.24%
190.50%
460.33%
134
IXC
$1,321,241
$0.067014
19,715,858 IXC *
$219
0.60%
8.21%
13.33%
135
MTC
$1,126,892
$0.154891
7,275,392 MTC
$215
0.24%
-42.06%
-27.06%
136
NYC
$449,872
$0.000006
78,835,269,632 NYC
$0.509423
0.24%
8.51%
28.07%
137
EDU
$434,601
$0.000006
76,159,205,376 EDU
$0.007675
0.24%
0.00%
28.07%
138
CLR
$379,855
$0.046870
8,104,399 CLR
$84
4.32%
15.33%
2.30%
139
FLAP
$321,407
$0.000006
56,230,510,592 FLAP
$6
0.38%
8.74%
445.48%
140
ZEIT
$263,930
$0.000010
27,150,028,800 ZEIT
$485
-0.99%
44.46%
5.97%
141
I0C
$256,687
$0.012575
20,412,604 I0C
$0.633308
0.33%
8.75%
0.00%
142
EXC
$202,740
$0.058399
3,471,665 EXC
$0.783198
-2.58%
0.00%
59.46%
143
CACH
$159,195
$0.486971
326,909 CACH
$132
-2.60%
-9.05%
-8.65%
144
RIC
$154,257
$0.051085
3,019,600 RIC
$262
0.19%
-1.08%
3.38%
145
PTC
$150,217
$0.004573
32,850,752 PTC
$62
14.72%
52.01%
4.99%
146
COL
$146,512
$4.68e-7
312,889,442,304 COL
$39
0.36%
36.02%
19.41%
147
MNC
$137,658
$0.079971
1,721,350 MNC
$200
0.23%
-7.00%
-5.95%
148
DIEM
$123,167
$0.000006
21,583,640,576 DIEM
$58
0.24%
0.00%
6.59%
149
QBC
$123,048
$0.005712
21,541,336 QBC
$46
0.24%
-0.27%
-9.13%
150
PHS
$118,392
$0.058936
2,008,814 PHS *
$208
0.44%
16.66%
5.66%
151
RED
$118,019
$0.002617
45,103,220 RED
$98
0.01%
0.85%
-5.22%
152
FST
$107,103
$0.001330
80,543,192 FST
$416
0.48%
5.19%
20.15%
153
SHARE
$94,216.57
$0.000934
100,859,448 SHARE *
$317
109.47%
24.34%
-46.83%
154
LGD
$91,121.42
$0.040841
2,231,147 LGD
$132
-17.90%
17.29%
-24.90%
155
CESC
$81,553.75
$0.000171
476,381,088 CESC
$24
27.57%
19.56%
163.46%
156
LOT
$74,419.40
$0.000006
13,019,761,664 LOT
$380
0.36%
8.75%
26.41%
157
EAC
$70,826.91
$0.000023
3,081,439,744 EAC
$303
0.35%
-12.16%
2.15%
158
HEX
$67,321.35
$0.000006
11,865,428,992 HEX
$0.000539
-0.48%
8.32%
27.33%
159
TOP
$65,950.39
$0.000006
11,519,203,328 TOP
$40
0.51%
8.93%
5.25%
160
MOON
$62,327.62
$5.76e-7
108,140,470,272 MOON
$478
0.26%
27.99%
-7.87%
161
QQC
$58,275.62
$0.002730
21,346,556 QQC
$292
0.36%
9.47%
209.33%
162
BLC
$56,883.02
$0.021219
2,680,719 BLC
$243
-18.24%
17.34%
41.29%
163
PAWN
$54,970.08
$0.007379
7,449,687 PAWN
$300
0.22%
38.31%
-1.27%
164
LOVE
$52,627.43
$0.008274
6,360,277 LOVE
$139
0.24%
0.00%
0.00%
165
SPA
$52,213.26
$0.001773
29,456,240 SPA
$425
0.23%
-6.38%
-42.76%
166
XSV
$52,011.88
$0.002919
17,816,644 XSV
$0.032939
0.17%
-22.43%
19.06%
167
ASC
$51,935.61
$0.000101
513,714,720 ASC
$105
0.02%
3.45%
13.76%
168
XXL
$46,578.80
$1.15e-7
404,166,246,400 XXL
$12
0.25%
49.20%
11.74%
169
MUN
$45,508.95
$0.001832
24,844,120 MUN
$9
0.24%
8.61%
-32.06%
170
LGC
$44,888.00
$0.017125
2,621,175 LGC
$423
-12.80%
-6.87%
-4.57%
171
ELC
$44,247.85
$0.120033
368,629 ELC
$85
-4.34%
2.40%
-11.93%
172
Q2C
$43,571.44
$0.000183
237,983,520 Q2C
$217
0.38%
-10.17%
-23.09%
173
FLO
$43,321.26
$0.000922
46,969,200 FLO
$243
-3.73%
0.97%
53.01%
174
BET
$41,568.44
$0.003492
11,902,534 BET
$41
-0.32%
-2.49%
11.05%
175
FZ
$41,099.89
$0.005836
7,042,581 FZ
$3
0.36%
8.33%
23.80%
176
RPC
$37,851.84
$0.571642
66,216 RPC
$477
0.63%
8.47%
28.29%
177
CSC
$36,899.85
$0.001635
22,572,284 CSC *
$335
0.33%
18.30%
10.04%
178
BTG
$36,218.00
$1.37
26,402 BTG
$231
5.14%
11.18%
61.94%
179
LKY
$35,981.07
$0.002309
15,581,512 LKY
$96
0.09%
4.60%
-5.62%
180
MRY
$33,652.55
$0.001541
21,841,680 MRY
$103
0.62%
7.99%
-22.12%
181
NEC
$31,456.89
$0.005710
5,509,438 NEC
$69
0.24%
-31.00%
34.83%
182
GLC
$31,213.76
$0.000720
43,340,352 GLC
$79
0.33%
-2.13%
-11.74%
183
ZTC
$30,709.34
$0.007711
3,982,680 ZTC
$2
0.38%
8.19%
128.51%
184
KAR
$29,622.76
$0.002768
10,703,250 KAR
$0.013890
0.24%
8.46%
0.00%
185
SPT
$29,157.64
$0.006196
4,705,872 SPT
$279
-8.85%
22.93%
0.00%
186
CTM
$28,887.47
$4.61e-7
62,629,871,616 CTM
$250
0.25%
1.67%
-13.39%
187
CAT
$28,608.80
$0.020000
1,430,450 CAT
$252
0.36%
2.95%
4.45%
188
GUN
$28,549.31
$0.000536
53,223,028 GUN
$116
0.24%
229.34%
13.19%
189
EFL
$27,386.15
$0.002163
12,661,850 EFL
$422
0.59%
-60.81%
0.52%
190
365
$26,515.47
$343.14
77 365
$413
0.25%
-13.36%
-31.69%
191
BCX
$26,263.59
$0.002784
9,435,004 BCX
$22
-1.71%
10.30%
26.42%
192
JKC
$25,701.37
$0.002388
10,761,301 JKC
$18
0.29%
1.71%
7.49%
193
ZED
$25,537.65
$0.002421
10,546,392 ZED
$225
0.48%
-9.61%
12.68%
194
CASH
$24,620.30
$0.006893
3,571,563 CASH
$161
1.33%
16.70%
32.47%
195
EBT
$23,271.64
$0.000148
156,850,304 EBT
$38
-2.87%
-29.40%
-2.38%
196
ARG
$23,000.97
$0.015627
1,471,854 ARG
$38
-1.65%
2.17%
1.63%
197
MARS
$22,630.75
$0.004047
5,592,200 MARS
$141
0.52%
7.30%
12.27%
198
LTB
$21,953.73
$0.172852
127,009 LTB
$245
23.88%
-13.86%
-27.97%
199
SKC
$21,138.66
$0.003596
5,878,976 SKC
$385
0.24%
356.35%
184.72%
200
BTE
$20,915.97
$0.008505
2,459,190 BTE
$32
7.81%
-3.93%
-9.41%