Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
TomoChain TomoChain (TOMO)
0.482588 USD (1.17%)
0.00011944 BTC (1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
28,599,909 USD
7,078 BTC
Dami (24 na oras)
819,150 USD
202.74 BTC
Umiikot na Supply
59,263,675 TOMO
Kabuuang Supply
100,000,000 TOMO

Kasaysayang datos para sa TomoChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.460930 0.486563 0.457810 0.483219 763,869 28,634,500
18 Mar 2019 0.454145 0.491797 0.453847 0.461899 791,422 27,366,691
17 Mar 2019 0.470254 0.472026 0.451707 0.454436 819,911 26,920,530
16 Mar 2019 0.449300 0.487962 0.448944 0.470124 797,659 27,845,618
15 Mar 2019 0.437416 0.454874 0.433611 0.448512 819,431 26,561,421
14 Mar 2019 0.440192 0.446584 0.431079 0.437623 771,173 25,912,387
13 Mar 2019 0.445854 0.447210 0.407789 0.439606 793,815 26,025,772
12 Mar 2019 0.474110 0.475380 0.442227 0.444655 660,937 26,320,357
11 Mar 2019 0.465627 0.480721 0.424592 0.473851 222,078 28,044,114
10 Mar 2019 0.443548 0.470683 0.423283 0.465413 140,742 27,540,529
09 Mar 2019 0.451741 0.471621 0.441020 0.450186 157,335 26,635,440
08 Mar 2019 0.488776 0.489791 0.445484 0.452263 129,112 26,754,247
07 Mar 2019 0.466162 0.506101 0.461339 0.488273 154,744 28,879,956
06 Mar 2019 0.482028 0.486397 0.454860 0.465803 384,653 27,546,792
05 Mar 2019 0.458847 0.493793 0.455478 0.483186 948,209 28,570,497
04 Mar 2019 0.498503 0.498503 0.455532 0.457990 944,484 27,076,314
03 Mar 2019 0.533596 0.563695 0.489043 0.500423 1,036,442 29,580,125
02 Mar 2019 0.532258 0.537928 0.523089 0.531461 1,008,359 31,409,515
01 Mar 2019 0.527003 0.541035 0.514939 0.533727 1,060,951 31,538,261
28 Peb 2019 0.541032 0.543817 0.523446 0.525882 1,043,107 31,069,514
27 Peb 2019 0.526417 0.573240 0.522007 0.540279 1,906,660 31,914,843
26 Peb 2019 0.540595 0.549904 0.523327 0.526372 1,692,055 31,088,482
25 Peb 2019 0.548813 0.562188 0.524995 0.541997 132,373 32,006,438
24 Peb 2019 0.612489 0.616851 0.541435 0.550052 133,896 32,477,040
23 Peb 2019 0.596418 0.621058 0.576270 0.603158 157,093 35,607,214
22 Peb 2019 0.587391 0.597830 0.573262 0.597830 397,235 35,287,444
21 Peb 2019 0.631607 0.633330 0.573966 0.586649 1,600,853 34,622,055
20 Peb 2019 0.588733 0.624841 0.560139 0.624841 732,662 36,870,407
19 Peb 2019 0.576031 0.599287 0.576031 0.588341 1,591,035 34,711,303
18 Peb 2019 0.530244 0.576796 0.529946 0.575453 1,596,733 33,945,771
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain Price 0.482588 USD
Market Rank #135
Market Cap 28,599,909 USD
24h Volume 819,150 USD
Umiikot na Supply 59,263,675 TOMO
Kabuuang Supply 100,000,000 TOMO
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.460930 USD / $0.483219 USD
Yesterday's High / Low $0.486563 USD / $0.457810 USD
Yesterday's Change +0.022289 USD (+4.84%)
Yesterday's Volume $763,869 USD