Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TomoChain TomoChain (TOMO)
0.385463 USD (-5.91%)
0.00003840 BTC (-5.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
24,936,144 USD
2,484 BTC
Dami (24 na oras)
706,551 USD
70.39 BTC
Umiikot na Supply
64,691,475 TOMO
Kabuuang Supply
100,000,000 TOMO

Kasaysayang datos para sa TomoChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.414930 0.420479 0.395491 0.396640 710,562 25,657,522
20 Set 2019 0.398389 0.425190 0.385745 0.415374 895,396 26,865,069
19 Set 2019 0.415058 0.416024 0.380861 0.397835 804,750 25,726,483
18 Set 2019 0.376921 0.416663 0.372764 0.414541 1,153,303 26,802,449
17 Set 2019 0.368107 0.379242 0.360410 0.377799 654,307 24,422,855
16 Set 2019 0.371504 0.391468 0.359133 0.368665 884,653 23,828,488
15 Set 2019 0.364041 0.381062 0.362855 0.371607 1,270,599 24,014,717
14 Set 2019 0.361257 0.366228 0.352610 0.364861 1,041,983 23,574,912
13 Set 2019 0.359244 0.370880 0.356833 0.361257 1,129,708 23,338,205
12 Set 2019 0.389401 0.392688 0.356281 0.359058 1,236,554 23,192,332
11 Set 2019 0.407337 0.412104 0.384221 0.389662 1,220,396 25,165,031
10 Set 2019 0.410592 0.418733 0.399581 0.407337 1,566,605 26,302,188
09 Set 2019 0.440468 0.442177 0.407433 0.412150 1,694,801 26,608,637
08 Set 2019 0.413932 0.445883 0.412236 0.440302 1,597,691 28,421,353
07 Set 2019 0.401734 0.437437 0.397033 0.414984 1,725,984 26,782,687
06 Set 2019 0.435216 0.441885 0.396383 0.403459 1,625,383 26,034,633
05 Set 2019 0.437634 0.472044 0.432129 0.435216 1,782,947 28,079,270
04 Set 2019 0.455342 0.487541 0.436483 0.438229 2,155,161 28,268,925
03 Set 2019 0.462121 0.466038 0.443349 0.455665 1,904,346 29,388,834
02 Set 2019 0.476586 0.478601 0.455129 0.462391 2,043,794 29,817,771
01 Set 2019 0.477717 0.503664 0.470111 0.475635 2,869,380 30,666,787
31 Ago 2019 0.483561 0.488909 0.469178 0.477042 2,623,029 30,752,437
30 Ago 2019 0.475527 0.537111 0.465558 0.481409 4,402,943 31,028,915
29 Ago 2019 0.490880 0.505055 0.463483 0.477121 3,661,304 30,747,489
28 Ago 2019 0.564406 0.589799 0.490146 0.490719 4,773,492 31,618,457
27 Ago 2019 0.629614 0.645882 0.560478 0.564832 6,638,838 36,387,828
26 Ago 2019 0.702664 0.749814 0.623277 0.629117 13,809,892 40,522,588
25 Ago 2019 0.563980 0.710073 0.553867 0.702404 21,194,674 45,235,684
24 Ago 2019 0.551631 0.687161 0.535930 0.563980 4,062,296 36,315,044
23 Ago 2019 0.487916 0.590355 0.487526 0.551435 3,124,213 35,501,412
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TomoChain

TomoChain (TOMO) is a cryptocurrency. Users are able to generate TOMO through the process of mining. TomoChain has a current supply of 100,000,000 TOMO with 64,691,475 TOMO in circulation. The last known price of TomoChain is 0.385463 USD and is down 5.91% over the last 24 hours. It is currently trading on 18 active market(s) with 706,551 USD traded over the last 24 hours. More information can be found at https://tomochain.com/.
Estadistika ng TomoChain
Presyo ng TomoChain 0.385463 USD
ROI ng TomoChain +54.19%
Ranggo sa Merkado #132
Market Cap 24,936,144 USD
Dami sa loob ng 24 Oras 706,551 USD
Umiikot na Supply 64,691,475 TOMO
Kabuuang Supply 100,000,000 TOMO
Sagad na Supply Walang Datos
Pinakamataas 2.30 USD
(29 Abr 2018)
Pinakamababa 0.145560 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.831435 USD /
0.146134 USD
90 Araw na Mataas / Mababa 0.823499 USD /
0.352610 USD
30 Araw na Mataas / Mababa 0.749814 USD /
0.352610 USD
7 Araw na Mataas / Mababa 0.425190 USD /
0.359133 USD
24 Oras na Mataas / Mababa 0.410414 USD /
0.381014 USD
Mataas / Mababa Kahapon 0.420479 USD /
0.395491 USD
Pagbubukas / Pagsasara Kahapon 0.414930 USD /
0.396640 USD
Pagbabago Kahapon $-0.018290 USD (-4.41%)
Dami Kahapon $710,562 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)