(USDT)
Tether
(USDT)
0.998276
USD
(-0.20%)
0.00013759 BTC (2.39%)
0.03886860 OMNI (5.05%)
0.00013759 BTC (2.39%)
0.03886860 OMNI (5.05%)
Market Cap
2,502,818,503
USD
344,952 BTC
97,449,053 OMNI
344,952 BTC
97,449,053 OMNI
Volume (24h)
1,928,230,000
USD
265,761 BTC
75,077,100 OMNI
265,761 BTC
75,077,100 OMNI
Umiikot na SUpply
2,507,140,814
USDT
Kabuuang Supply
2,830,109,970
USDT
Nilo-load ang datos sa server...
Walang nahanap na datos ng chart
Tether Mga Market
| # | Pinagkunan | Magkapares | Volume (24h) | Presyo | Volume (%) | Naupdate |
|---|---|---|---|---|---|---|
| 1 |  Huobi |
EOS/USDT | $158,497,000 | $1.00 | 8.22% | Kamakailan |
| 2 |  Binance |
BTC/USDT | $153,615,000 | $0.995909 | 7.97% | Kamakailan |
| 3 |  OKEx |
BTC/USDT | $141,071,000 | $0.995598 | 7.32% | Kamakailan |
| 4 | OKEx |
EOS/USDT | $132,656,000 | $0.997795 | 6.88% | Kamakailan |
| 5 | Huobi |
BTC/USDT | $90,866,800 | $0.997871 | 4.71% | Kamakailan |
| 6 | OKEx |
ETH/USDT | $82,667,600 | $0.998733 | 4.29% | Kamakailan |
| 7 | OKEx |
TRUE/USDT | $75,282,300 | $0.991323 | 3.90% | Kamakailan |
| 8 |  HitBTC |
BTC/USDT | $72,519,800 | $0.990422 | 3.76% | Kamakailan |
| 9 | Huobi |
ETH/USDT | $52,318,300 | $0.998897 | 2.71% | Kamakailan |
| 10 | Binance |
ETH/USDT | $47,536,100 | $0.999308 | 2.47% | Kamakailan |
| 11 | OKEx |
LTC/USDT | $45,653,600 | $1.00 | 2.37% | Kamakailan |
| 12 | OKEx |
BCH/USDT | $41,043,300 | $1.01 | 2.13% | Kamakailan |
| 13 | Huobi |
HT/USDT | $36,568,600 | $0.996296 | 1.90% | Kamakailan |
| 14 | OKEx |
ETC/USDT | $33,237,900 | $1.01 | 1.72% | Kamakailan |
| 15 |  ZB.COM |
EOS/USDT | $31,976,700 | $0.995748 | 1.66% | Kamakailan |
| 16 | Binance |
BCC/USDT | $26,958,300 | $1.01 | 1.40% | Kamakailan |
| 17 | Huobi |
BCH/USDT | $26,451,300 | $1.01 | 1.37% | Kamakailan |
| 18 |  Bibox |
ETH/USDT | $19,546,300 | $0.997346 | 1.01% | Kamakailan |
| 19 | OKEx |
XRP/USDT | $18,722,500 | $1.00 | 0.97% | Kamakailan |
| 20 | OKEx |
TRX/USDT | $18,552,100 | $0.995669 | 0.96% | Kamakailan |
| 21 | Bibox |
BIX/USDT | $17,622,000 | $1.00 | 0.91% | Kamakailan |
| 22 | OKEx |
ONT/USDT | $17,134,800 | $0.997969 | 0.89% | Kamakailan |
| 23 | Binance |
XRP/USDT | $16,335,700 | $1.00 | 0.85% | Kamakailan |
| 24 | Binance |
BNB/USDT | $15,626,400 | $0.995767 | 0.81% | Kamakailan |
| 25 | Binance |
ADA/USDT | $15,526,000 | $1.01 | 0.81% | Kamakailan |
| 26 | Binance |
LTC/USDT | $15,102,800 | $1.00 | 0.78% | Kamakailan |
| 27 |  Gate.io |
EOS/USDT | $14,673,100 | $0.996296 | 0.76% | Kamakailan |
| 28 |  B2BX |
BTC/USDT | $13,696,300 | $1.00 | 0.71% | Kamakailan |
| 29 | OKEx |
QTUM/USDT | $12,643,100 | $1.01 | 0.66% | Kamakailan |
| 30 | Huobi |
XRP/USDT | $11,972,400 | $1.00 | 0.62% | Kamakailan |
| 31 | ZB.COM |
BTC/USDT | $11,286,900 | $0.995716 | 0.59% | Kamakailan |
| 32 | OKEx |
IOTA/USDT | $10,994,100 | $0.998970 | 0.57% | Kamakailan |
| 33 | ZB.COM |
ETH/USDT | $9,854,610 | $1.00 | 0.51% | Kamakailan |
| 34 |  LBank |
BCH/USDT | $9,769,630 | $1.01 | 0.51% | Kamakailan |
| 35 | Huobi |
TRX/USDT | $9,420,980 | $0.998027 | 0.49% | Kamakailan |
| 36 | LBank |
BTC/USDT | $8,729,330 | $0.998920 | 0.45% | Kamakailan |
| 37 | Gate.io |
ETH/USDT | $8,488,370 | $0.997205 | 0.44% | Kamakailan |
| 38 | OKEx |
CAN/USDT | $8,066,210 | $1.00 | 0.42% | Kamakailan |
| 39 |  Bittrex |
BTC/USDT | $6,956,270 | $0.998009 | 0.36% | Kamakailan |
| 40 |  Poloniex |
BTC/USDT | $6,500,440 | $0.997316 | 0.34% | Kamakailan |
| 41 |  Trade By Trade |
BTC/USDT | $6,448,090 | $0.960997 | 0.33% | Kamakailan |
| 42 | Binance |
NEO/USDT | $6,411,730 | $0.994461 | 0.33% | Kamakailan |
| 43 | Huobi |
LTC/USDT | $6,374,460 | $1.00 | 0.33% | Kamakailan |
| 44 | Bibox |
BTC/USDT | $6,342,500 | $0.997636 | 0.33% | Kamakailan |
| 45 | OKEx |
NEO/USDT | $6,316,520 | $0.995871 | 0.33% | Kamakailan |
| 46 | Huobi |
IOST/USDT | $6,126,550 | $0.993004 | 0.32% | Kamakailan |
| 47 | Gate.io |
EOSDAC/USDT | $6,035,640 | $1.00 | 0.31% | Kamakailan |
| 48 | HitBTC |
ETH/USDT | $5,924,630 | $0.992195 | 0.31% | Kamakailan |
| 49 | OKEx |
HSR/USDT | $5,420,970 | $1.01 | 0.28% | Kamakailan |
| 50 | OKEx |
PRA/USDT | $5,413,770 | $1.00 | 0.28% | Kamakailan |
| 51 |  EXX |
BTC/USDT | $5,060,850 | $0.961663 | 0.26% | Kamakailan |
| 52 | HitBTC |
BCH/USDT | $4,992,190 | $0.999652 | 0.26% | Kamakailan |
| 53 | Huobi |
ONT/USDT | $4,842,220 | $0.997156 | 0.25% | Kamakailan |
| 54 | LBank |
ETH/USDT | $4,802,090 | $0.997597 | 0.25% | Kamakailan |
| 55 | Huobi |
ZIL/USDT | $4,603,140 | $1.01 | 0.24% | Kamakailan |
| 56 | Huobi |
NAS/USDT | $4,578,530 | $0.994722 | 0.24% | Kamakailan |
| 57 | Huobi |
ETC/USDT | $4,302,700 | $1.01 | 0.22% | Kamakailan |
| 58 | OKEx |
BTM/USDT | $4,203,550 | $1.01 | 0.22% | Kamakailan |
| 59 | OKEx |
KCASH/USDT | $4,139,850 | $0.999466 | 0.21% | Kamakailan |
| 60 | EXX |
ETH/USDT | $4,134,260 | $0.968573 | 0.21% | Kamakailan |
| 61 | Huobi |
OMG/USDT | $4,077,850 | $0.998315 | 0.21% | Kamakailan |
| 62 | OKEx |
DASH/USDT | $4,061,150 | $1.02 | 0.21% | Kamakailan |
| 63 | Huobi |
BTM/USDT | $3,995,550 | $1.01 | 0.21% | Kamakailan |
| 64 | Huobi |
ELA/USDT | $3,988,290 | $0.996111 | 0.21% | Kamakailan |
| 65 | Gate.io |
BOT/USDT | $3,769,550 | $0.999614 | 0.20% | Kamakailan |
| 66 | Huobi |
ADA/USDT | $3,675,440 | $1.00 | 0.19% | Kamakailan |
| 67 |  BitForex |
ETH/USDT | $3,610,060 | $1.00 | 0.19% | Kamakailan |
| 68 | Gate.io |
LYM/USDT | $3,592,540 | $0.998021 | 0.19% | Kamakailan |
| 69 | BitForex |
BTC/USDT | $3,545,460 | $0.997762 | 0.18% | Kamakailan |
| 70 | Huobi |
ZEC/USDT | $3,459,220 | $1.01 | 0.18% | Kamakailan |
| 71 | Huobi |
THETA/USDT | $3,311,070 | $0.985129 | 0.17% | Kamakailan |
| 72 | OKEx |
MITH/USDT | $3,257,200 | $1.00 | 0.17% | Kamakailan |
| 73 | OKEx |
SOC/USDT | $3,244,660 | $0.977857 | 0.17% | Kamakailan |
| 74 | OKEx |
ACT/USDT | $3,212,160 | $0.991039 | 0.17% | Kamakailan |
| 75 | HitBTC |
DASH/USDT | $3,150,750 | $1.02 | 0.16% | Kamakailan |
| 76 | B2BX |
ETH/USDT | $3,125,300 | $1.00 | 0.16% | Kamakailan |
| 77 | Poloniex |
ETH/USDT | $3,002,680 | $1.00 | 0.16% | Kamakailan |
| 78 | Gate.io |
TRX/USDT | $2,880,290 | $0.991913 | 0.15% | Kamakailan |
| 79 | HitBTC |
EOS/USDT | $2,811,570 | $0.992972 | 0.15% | Kamakailan |
| 80 | Huobi |
QTUM/USDT | $2,658,080 | $1.01 | 0.14% | Kamakailan |
| 81 | Gate.io |
BTC/USDT | $2,582,010 | $0.996393 | 0.13% | Kamakailan |
| 82 | Gate.io |
BTO/USDT | $2,480,940 | $1.00 | 0.13% | Kamakailan |
| 83 | BitForex |
BCH/USDT | $2,480,050 | $1.01 | 0.13% | Kamakailan |
| 84 | OKEx |
LRC/USDT | $2,407,800 | $1.00 | 0.12% | Kamakailan |
| 85 | Huobi |
NEO/USDT | $2,359,340 | $0.996791 | 0.12% | Kamakailan |
| 86 | HitBTC |
LTC/USDT | $2,345,000 | $0.996815 | 0.12% | Kamakailan |
| 87 | Huobi |
DTA/USDT | $2,336,010 | $0.992827 | 0.12% | Kamakailan |
| 88 | B2BX |
OMG/USDT | $2,282,750 | $0.995332 | 0.12% | Kamakailan |
| 89 | HitBTC |
XMR/USDT | $2,265,260 | $0.998079 | 0.12% | Kamakailan |
| 90 | B2BX |
BCH/USDT | $2,260,920 | $1.00 | 0.12% | Kamakailan |
| 91 | Huobi |
LET/USDT | $2,207,810 | $0.998570 | 0.11% | Kamakailan |
| 92 | Huobi |
ELF/USDT | $2,189,940 | $1.01 | 0.11% | Kamakailan |
| 93 | HitBTC |
ZEC/USDT | $2,146,940 | $1.00 | 0.11% | Kamakailan |
| 94 | OKEx |
IOST/USDT | $2,023,320 | $0.995506 | 0.10% | Kamakailan |
| 95 | OKEx |
ELF/USDT | $1,996,090 | $1.01 | 0.10% | Kamakailan |
| 96 | OKEx |
NAS/USDT | $1,986,050 | $0.990031 | 0.10% | Kamakailan |
| 97 | Gate.io |
AE/USDT | $1,962,570 | $0.996804 | 0.10% | Kamakailan |
| 98 |  DragonEX |
BCH/USDT | $1,950,050 | $0.989981 | 0.10% | Kamakailan |
| 99 |  C2CX |
BTC/USDT | $1,937,070 | $0.999383 | 0.10% | Kamakailan |
| 100 | OKEx |
XLM/USDT | $1,761,130 | $1.02 | 0.09% | Kamakailan |
| 101 |  Liqui |
TRX/USDT | $1,729,440 | $0.995808 | 0.09% | Kamakailan |
| 102 | OKEx |
CVC/USDT | $1,711,620 | $0.997355 | 0.09% | Kamakailan |
| 103 | Huobi |
RUFF/USDT | $1,692,370 | $0.994093 | 0.09% | Kamakailan |
| 104 | DragonEX |
BTC/USDT | $1,653,860 | $0.978593 | 0.09% | Kamakailan |
| 105 | OKEx |
ICX/USDT | $1,636,000 | $1.01 | 0.08% | Kamakailan |
| 106 | DragonEX |
EOS/USDT | $1,632,360 | $0.986424 | 0.08% | Kamakailan |
| 107 | OKEx |
PPT/USDT | $1,628,130 | $0.997861 | 0.08% | Kamakailan |
| 108 | OKEx |
PAY/USDT | $1,627,300 | $0.985707 | 0.08% | Kamakailan |
| 109 | Huobi |
DASH/USDT | $1,605,260 | $1.02 | 0.08% | Kamakailan |
| 110 | OKEx |
WTC/USDT | $1,601,090 | $0.993490 | 0.08% | Kamakailan |
| 111 | OKEx |
SNT/USDT | $1,598,160 | $1.00 | 0.08% | Kamakailan |
| 112 | Gate.io |
IHT/USDT | $1,596,790 | $1.01 | 0.08% | Kamakailan |
| 113 | Gate.io |
BTM/USDT | $1,586,450 | $1.01 | 0.08% | Kamakailan |
| 114 | OKEx |
1ST/USDT | $1,520,790 | $0.998405 | 0.08% | Kamakailan |
| 115 | Bittrex |
ETH/USDT | $1,447,010 | $1.00 | 0.08% | Kamakailan |
| 116 | ZB.COM |
BCC/USDT | $1,445,960 | $1.00 | 0.07% | Kamakailan |
| 117 | Huobi |
CTXC/USDT | $1,441,110 | $0.997602 | 0.07% | Kamakailan |
| 118 | Huobi |
STEEM/USDT | $1,416,320 | $1.00 | 0.07% | Kamakailan |
| 119 | OKEx |
KNC/USDT | $1,414,900 | $1.00 | 0.07% | Kamakailan |
| 120 | Huobi |
HSR/USDT | $1,410,800 | $1.01 | 0.07% | Kamakailan |
| 121 | OKEx |
STC/USDT | $1,369,930 | $1.00 | 0.07% | Kamakailan |
| 122 | BitForex |
NEO/USDT | $1,358,600 | $0.997466 | 0.07% | Kamakailan |
| 123 | ZB.COM |
ETC/USDT | $1,353,740 | $1.01 | 0.07% | Kamakailan |
| 124 | OKEx |
INT/USDT | $1,333,400 | $0.989877 | 0.07% | Kamakailan |
| 125 | Bittrex |
TRX/USDT | $1,306,960 | $0.993229 | 0.07% | Kamakailan |
| 126 | Poloniex |
BCH/USDT | $1,297,980 | $1.01 | 0.07% | Kamakailan |
| 127 | Gate.io |
ADA/USDT | $1,283,490 | $0.947929 | 0.07% | Kamakailan |
| 128 | OKEx |
GAS/USDT | $1,280,270 | $0.998934 | 0.07% | Kamakailan |
| 129 | C2CX |
ETH/USDT | $1,263,600 | $1.00 | 0.07% | Kamakailan |
| 130 | OKEx |
ABT/USDT | $1,259,400 | $1.00 | 0.07% | Kamakailan |
| 131 | ZB.COM |
LTC/USDT | $1,247,300 | $1.00 | 0.06% | Kamakailan |
| 132 | Huobi |
ACT/USDT | $1,234,530 | $0.994758 | 0.06% | Kamakailan |
| 133 |  MBAex |
BTC/USDT | $1,217,780 | $1.02 | 0.06% | Kamakailan |
| 134 | ZB.COM |
BTS/USDT | $1,204,980 | $0.999841 | 0.06% | Kamakailan |
| 135 | C2CX |
EOS/USDT | $1,188,430 | $0.998862 | 0.06% | Kamakailan |
| 136 | Huobi |
IOTA/USDT | $1,183,020 | * $0.999347 | 0.06% | Kamakailan |
| 137 | Poloniex |
XRP/USDT | $1,174,820 | $1.01 | 0.06% | Kamakailan |
| 138 | Bittrex |
ADA/USDT | $1,170,410 | $1.00 | 0.06% | Kamakailan |
| 139 | OKEx |
DPY/USDT | $1,169,990 | $0.992270 | 0.06% | Kamakailan |
| 140 | ZB.COM |
HSR/USDT | $1,168,600 | $1.00 | 0.06% | Kamakailan |
| 141 | HitBTC |
XRP/USDT | $1,164,310 | $0.995377 | 0.06% | Kamakailan |
| 142 | Gate.io |
SKM/USDT | $1,155,090 | $0.989238 | 0.06% | Kamakailan |
| 143 | OKEx |
ZRX/USDT | $1,136,350 | $1.00 | 0.06% | Kamakailan |
| 144 | OKEx |
GNT/USDT | $1,135,690 | $1.01 | 0.06% | Kamakailan |
| 145 | Bittrex |
BCC/USDT | $1,127,260 | $1.01 | 0.06% | Kamakailan |
| 146 | LBank |
ZEC/USDT | $1,115,790 | $1.01 | 0.06% | Kamakailan |
| 147 | Trade By Trade |
BCH/USDT | $1,104,030 | $0.965490 | 0.06% | Kamakailan |
| 148 | Gate.io |
ONT/USDT | $1,093,490 | $0.994540 | 0.06% | Kamakailan |
| 149 | Binance |
QTUM/USDT | $1,088,570 | $1.01 | 0.06% | Kamakailan |
| 150 | DragonEX |
ETH/USDT | $1,052,540 | $0.987848 | 0.05% | Kamakailan |
| 151 | Huobi |
BTS/USDT | $1,050,450 | $0.991490 | 0.05% | Kamakailan |
| 152 | B2BX |
DSH/USDT | $1,040,730 | $1.01 | 0.05% | Kamakailan |
| 153 | EXX |
ETC/USDT | $1,030,550 | $0.997417 | 0.05% | Kamakailan |
| 154 | OKEx |
MCO/USDT | $1,018,220 | $0.994081 | 0.05% | Kamakailan |
| 155 |  Kraken |
USDT/USD | $986,938 | $0.998900 | 0.05% | Kamakailan |
| 156 | ZB.COM |
QTUM/USDT | $978,507 | $1.01 | 0.05% | Kamakailan |
| 157 | Huobi |
GNT/USDT | $976,079 | $1.01 | 0.05% | Kamakailan |
| 158 | C2CX |
BCH/USDT | $953,784 | $1.01 | 0.05% | Kamakailan |
| 159 | DragonEX |
NEO/USDT | $949,691 | $0.975563 | 0.05% | Kamakailan |
| 160 | Trade By Trade |
LTC/USDT | $948,999 | $0.821027 | 0.05% | Kamakailan |
| 161 | OKEx |
BTG/USDT | $947,509 | $1.01 | 0.05% | Kamakailan |
| 162 | BitForex |
ETC/USDT | $940,567 | $1.01 | 0.05% | Kamakailan |
| 163 | Trade By Trade |
DASH/USDT | $878,841 | $0.972847 | 0.05% | Kamakailan |
| 164 | Huobi |
CVC/USDT | $878,075 | $0.995269 | 0.05% | Kamakailan |
| 165 | Huobi |
VEN/USDT | $877,067 | $1.00 | 0.05% | Kamakailan |
| 166 | EXX |
QTUM/USDT | $874,462 | $1.01 | 0.05% | Kamakailan |
| 167 | DragonEX |
LTC/USDT | $854,280 | $0.987595 | 0.04% | Kamakailan |
| 168 | BitForex |
LTC/USDT | $851,744 | $1.00 | 0.04% | Kamakailan |
| 169 | Gate.io |
IOTX/USDT | $842,381 | $0.999949 | 0.04% | Kamakailan |
| 170 | EXX |
LTC/USDT | $841,803 | $0.970030 | 0.04% | Kamakailan |
| 171 | Liqui |
ETH/USDT | $837,288 | $0.991080 | 0.04% | Kamakailan |
| 172 | ZB.COM |
TRUE/USDT | $835,399 | $1.00 | 0.04% | Kamakailan |
| 173 | HitBTC |
TRX/USDT | $803,991 | $0.990252 | 0.04% | Kamakailan |
| 174 | OKEx |
OMG/USDT | $798,298 | $0.999386 | 0.04% | Kamakailan |
| 175 | HitBTC |
BTG/USDT | $789,315 | $1.00 | 0.04% | Kamakailan |
| 176 |  Upbit |
BTC/USDT | $774,731 | $1.00 | 0.04% | Kamakailan |
| 177 |  Kucoin |
BTC/USDT | $765,330 | $0.995448 | 0.04% | Kamakailan |
| 178 |  CoinEx |
BTC/USDT | $756,606 | $0.996381 | 0.04% | Kamakailan |
| 179 | DragonEX |
ABT/USDT | $751,320 | $0.955806 | 0.04% | Kamakailan |
| 180 | Gate.io |
PST/USDT | $746,266 | $0.961006 | 0.04% | Kamakailan |
| 181 | Gate.io |
GTC/USDT | $736,733 | $1.01 | 0.04% | Kamakailan |
| 182 | CoinEx |
BCH/USDT | $734,755 | $1.00 | 0.04% | Kamakailan |
| 183 | OKEx |
MANA/USDT | $729,337 | $1.01 | 0.04% | Kamakailan |
| 184 | Poloniex |
STR/USDT | $716,596 | $1.02 | 0.04% | Kamakailan |
| 185 |  OTCBTC |
ETH/USDT | $711,086 | $1.00 | 0.04% | Kamakailan |
| 186 | BitForex |
AIDOC/USDT | $710,149 | $1.05 | 0.04% | Kamakailan |
| 187 | DragonEX |
AE/USDT | $706,766 | $0.980740 | 0.04% | Kamakailan |
| 188 | OTCBTC |
BTC/USDT | $704,302 | $0.987071 | 0.04% | Kamakailan |
| 189 | Bittrex |
XRP/USDT | $693,593 | $1.01 | 0.04% | Kamakailan |
| 190 | Liqui |
BTC/USDT | $692,834 | $0.985248 | 0.04% | Kamakailan |
| 191 | Huobi |
MDS/USDT | $677,470 | $0.987965 | 0.04% | Kamakailan |
| 192 | OKEx |
CMT/USDT | $658,130 | $1.01 | 0.03% | Kamakailan |
| 193 |  fex |
BTC/USDT | $649,798 | $0.996262 | 0.03% | Kamakailan |
| 194 | DragonEX |
CMT/USDT | $643,935 | $0.987168 | 0.03% | Kamakailan |
| 195 | DragonEX |
QTUM/USDT | $641,450 | $0.986363 | 0.03% | Kamakailan |
| 196 | HitBTC |
BNT/USDT | $639,573 | $0.997566 | 0.03% | Kamakailan |
| 197 | DragonEX |
MEET/USDT | $634,168 | $0.971190 | 0.03% | Kamakailan |
| 198 | HitBTC |
MTC/USDT | $626,610 | $1.06 | 0.03% | Kamakailan |
| 199 | Gate.io |
JNT/USDT | $622,469 | $0.985369 | 0.03% | Kamakailan |
| 200 | Gate.io |
RED/USDT | $606,274 | $1.00 | 0.03% | Kamakailan |
| 201 | BitForex |
AION/USDT | $578,318 | $0.968099 | 0.03% | Kamakailan |
| 202 | Huobi |
SNT/USDT | $571,982 | $0.998742 | 0.03% | Kamakailan |
| 203 | Gate.io |
OCN/USDT | $557,726 | $0.994278 | 0.03% | Kamakailan |
| 204 | HitBTC |
XDN/USDT | $545,746 | $0.990998 | 0.03% | Kamakailan |
| 205 | OKEx |
GTC/USDT | $543,370 | $0.995727 | 0.03% | Kamakailan |
| 206 | HitBTC |
XEM/USDT | $522,279 | $1.01 | 0.03% | Kamakailan |
| 207 | EXX |
HSR/USDT | $520,001 | $0.996464 | 0.03% | Kamakailan |
| 208 | Bittrex |
ETC/USDT | $514,688 | $1.01 | 0.03% | Kamakailan |
| 209 | OKEx |
TNB/USDT | $514,106 | $0.997165 | 0.03% | Kamakailan |
| 210 | OKEx |
SWFTC/USDT | $510,515 | $1.01 | 0.03% | Kamakailan |
| 211 | HitBTC |
NEO/USDT | $504,290 | $0.987520 | 0.03% | Kamakailan |
| 212 | Huobi |
ITC/USDT | $498,538 | $0.993636 | 0.03% | Kamakailan |
| 213 | fex |
ETH/USDT | $491,687 | $0.999617 | 0.03% | Kamakailan |
| 214 | Huobi |
STORJ/USDT | $490,887 | $0.993680 | 0.03% | Kamakailan |
| 215 | OKEx |
CHAT/USDT | $487,116 | $0.995876 | 0.03% | Kamakailan |
| 216 | C2CX |
ZEC/USDT | $486,734 | $1.01 | 0.03% | Kamakailan |
| 217 | Gate.io |
ZIL/USDT | $481,147 | $1.01 | 0.02% | Kamakailan |
| 218 | OKEx |
INSUR/USDT | $479,422 | $0.980077 | 0.02% | Kamakailan |
| 219 | OKEx |
RCT/USDT | $476,773 | $1.00 | 0.02% | Kamakailan |
| 220 | C2CX |
ETC/USDT | $469,997 | $1.01 | 0.02% | Kamakailan |
| 221 | C2CX |
XRP/USDT | $466,600 | $1.00 | 0.02% | Kamakailan |
| 222 | HitBTC |
STX/USDT | $466,338 | $1.00 | 0.02% | Kamakailan |
| 223 | LBank |
DAX/USDT | $465,365 | $0.983287 | 0.02% | Kamakailan |
| 224 | Huobi |
XEM/USDT | $460,291 | $1.00 | 0.02% | Kamakailan |
| 225 | OKEx |
YEE/USDT | $455,049 | $1.00 | 0.02% | Kamakailan |
| 226 | Huobi |
SMT/USDT | $451,250 | $0.998673 | 0.02% | Kamakailan |
| 227 | OKEx |
OF/USDT | $436,390 | $1.08 | 0.02% | Kamakailan |
| 228 | Gate.io |
XMC/USDT | $431,129 | $0.988517 | 0.02% | Kamakailan |
| 229 | HitBTC |
ETC/USDT | $430,803 | $1.01 | 0.02% | Kamakailan |
| 230 | OKEx |
ZEC/USDT | $425,383 | $1.01 | 0.02% | Kamakailan |
| 231 | BitForex |
DATA/USDT | $423,757 | $1.00 | 0.02% | Kamakailan |
| 232 | OKEx |
SHOW/USDT | $422,517 | $1.03 | 0.02% | Kamakailan |
| 233 | HitBTC |
DOGE/USDT | $415,790 | $1.01 | 0.02% | Kamakailan |
| 234 | HitBTC |
BANCA/USDT | $412,447 | $0.985360 | 0.02% | Kamakailan |
| 235 | Kucoin |
ETH/USDT | $404,744 | $1.00 | 0.02% | Kamakailan |
| 236 | ZB.COM |
XRP/USDT | $392,271 | $0.996034 | 0.02% | Kamakailan |
| 237 | OKEx |
AAC/USDT | $389,112 | $0.984868 | 0.02% | Kamakailan |
| 238 | OKEx |
AIDOC/USDT | $381,970 | $1.04 | 0.02% | Kamakailan |
| 239 | Bittrex |
LTC/USDT | $377,757 | $1.00 | 0.02% | Kamakailan |
| 240 | C2CX |
OMG/USDT | $373,189 | $0.995763 | 0.02% | Kamakailan |
| 241 | Poloniex |
LTC/USDT | $367,078 | $1.01 | 0.02% | Kamakailan |
| 242 | fex |
BCH/USDT | $362,121 | $1.01 | 0.02% | Kamakailan |
| 243 | Poloniex |
ZEC/USDT | $360,287 | $1.01 | 0.02% | Kamakailan |
| 244 |  CoinEx Market |
USDT/BTC | $359,184 | $0.950909 | 0.00% | 6 oras nakalipas |
| 245 | Bittrex |
XVG/USDT | $356,878 | $1.00 | 0.02% | Kamakailan |
| 246 | OKEx |
BKX/USDT | $350,800 | $0.997197 | 0.02% | Kamakailan |
| 247 |  Exmo |
BTC/USDT | $350,765 | $0.989315 | 0.02% | Kamakailan |
| 248 | Gate.io |
NAS/USDT | $349,226 | $0.996663 | 0.02% | Kamakailan |
| 249 | OKEx |
XUC/USDT | $346,766 | $1.03 | 0.02% | Kamakailan |
| 250 | C2CX |
LTC/USDT | $335,944 | $1.01 | 0.02% | Kamakailan |
| 251 | OKEx |
XEM/USDT | $334,965 | $1.01 | 0.02% | Kamakailan |
| 252 | Gate.io |
INK/USDT | $331,355 | $1.14 | 0.02% | Kamakailan |
| 253 | Gate.io |
LRC/USDT | $330,632 | $1.00 | 0.02% | Kamakailan |
| 254 | Gate.io |
LTC/USDT | $322,910 | $1.01 | 0.02% | Kamakailan |
| 255 | Gate.io |
FUN/USDT | $308,466 | $0.990896 | 0.02% | Kamakailan |
| 256 | Bittrex |
ZEC/USDT | $305,828 | $1.01 | 0.02% | Kamakailan |
| 257 | Gate.io |
QTUM/USDT | $305,745 | $1.01 | 0.02% | Kamakailan |
| 258 | Poloniex |
ETC/USDT | $305,126 | $1.01 | 0.02% | Kamakailan |
| 259 | Gate.io |
ABT/USDT | $303,100 | $0.999396 | 0.02% | Kamakailan |
| 260 | Gate.io |
DOCK/USDT | $289,556 | $1.00 | 0.02% | Kamakailan |
| 261 | Gate.io |
RUFF/USDT | $288,598 | $0.994598 | 0.01% | Kamakailan |
| 262 | OKEx |
ZEN/USDT | $284,826 | $0.986846 | 0.01% | Kamakailan |
| 263 |  Cryptopia |
BTC/USDT | $281,827 | $0.995300 | 0.01% | Kamakailan |
| 264 | Upbit |
TRX/USDT | $280,944 | $1.00 | 0.01% | Kamakailan |
| 265 | Bittrex |
NEO/USDT | $280,176 | $1.00 | 0.01% | Kamakailan |
| 266 | OKEx |
FAIR/USDT | $279,791 | $0.999392 | 0.01% | Kamakailan |
| 267 | LBank |
QTUM/USDT | $279,593 | $1.01 | 0.01% | Kamakailan |
| 268 | OKEx |
YOYO/USDT | $278,850 | $1.01 | 0.01% | Kamakailan |
| 269 | OKEx |
TRIO/USDT | $277,528 | $1.00 | 0.01% | Kamakailan |
| 270 | OKEx |
RNT/USDT | $277,317 | $0.989325 | 0.01% | Kamakailan |
| 271 | DragonEX |
LRC/USDT | $274,877 | $0.990373 | 0.01% | Kamakailan |
| 272 | Gate.io |
BCD/USDT | $269,723 | $1.55 | 0.01% | Kamakailan |
| 273 | Gate.io |
BCH/USDT | $263,796 | $1.00 | 0.01% | Kamakailan |
| 274 | OKEx |
VIB/USDT | $262,732 | $1.01 | 0.01% | Kamakailan |
| 275 | OKEx |
HMC/USDT | $262,665 | $0.996477 | 0.01% | Kamakailan |
| 276 | OKEx |
XMR/USDT | $258,114 | $1.00 | 0.01% | Kamakailan |
| 277 | HitBTC |
TNT/USDT | $254,058 | $0.990793 | 0.01% | Kamakailan |
| 278 | Gate.io |
SMT/USDT | $252,134 | $1.00 | 0.01% | Kamakailan |
| 279 | Gate.io |
LRN/USDT | $251,549 | $1.02 | 0.01% | Kamakailan |
| 280 | fex |
LTC/USDT | $251,240 | $1.00 | 0.01% | Kamakailan |
| 281 | LBank |
VET/USDT | $249,009 | $0.998653 | 0.01% | Kamakailan |
| 282 | LBank |
NEO/USDT | $240,356 | $0.995346 | 0.01% | Kamakailan |
| 283 | Gate.io |
LBA/USDT | $239,138 | $0.995511 | 0.01% | Kamakailan |
| 284 | DragonEX |
ICX/USDT | $232,483 | $0.958210 | 0.01% | Kamakailan |
| 285 | Bibox |
EOS/USDT | $230,645 | $0.995772 | 0.01% | Kamakailan |
| 286 | fex |
XVG/USDT | $228,770 | $0.999355 | 0.01% | Kamakailan |
| 287 |  QBTC |
SC/USDT | $228,302 | $1.17 | 0.01% | Kamakailan |
| 288 | C2CX |
ZRX/USDT | $220,663 | $0.994251 | 0.01% | Kamakailan |
| 289 | Bittrex |
TUSD/USDT | $217,953 | $1.00 | 0.01% | Kamakailan |
| 290 | Gate.io |
XRP/USDT | $217,869 | $1.00 | 0.01% | Kamakailan |
| 291 | MBAex |
LTC/USDT | $215,856 | $1.05 | 0.01% | Kamakailan |
| 292 | OKEx |
FUN/USDT | $210,400 | $0.990896 | 0.01% | Kamakailan |
| 293 | HitBTC |
ZRX/USDT | $206,429 | $0.998833 | 0.01% | Kamakailan |
| 294 | OKEx |
SSC/USDT | $203,070 | $0.985114 | 0.01% | Kamakailan |
| 295 | Gate.io |
BTS/USDT | $202,132 | $0.998312 | 0.01% | Kamakailan |
| 296 | OKEx |
MOF/USDT | $201,302 | $1.00 | 0.01% | Kamakailan |
| 297 | HitBTC |
MAID/USDT | $194,772 | * $1.00 | 0.01% | Kamakailan |
| 298 | Gate.io |
MED/USDT | $193,107 | $0.994783 | 0.01% | Kamakailan |
| 299 | Gate.io |
ELF/USDT | $190,691 | $1.01 | 0.01% | Kamakailan |
| 300 | OKEx |
GSC/USDT | $189,790 | $0.997378 | 0.01% | Kamakailan |
| 301 | OKEx |
BNT/USDT | $187,016 | $0.998390 | 0.01% | Kamakailan |
| 302 | C2CX |
XLM/USDT | $184,988 | $1.02 | 0.01% | Kamakailan |
| 303 | QBTC |
LTC/USDT | $184,845 | $0.972498 | 0.01% | Kamakailan |
| 304 | fex |
ZIL/USDT | $183,508 | $1.00 | 0.01% | Kamakailan |
| 305 | OKEx |
STORJ/USDT | $181,811 | $1.01 | 0.01% | Kamakailan |
| 306 | OKEx |
MAG/USDT | $180,371 | $0.919948 | 0.01% | Kamakailan |
| 307 | OKEx |
MDT/USDT | $178,966 | $1.00 | 0.01% | Kamakailan |
| 308 | Kucoin |
CS/USDT | $178,199 | $1.03 | 0.01% | Kamakailan |
| 309 | Gate.io |
OPEN/USDT | $177,468 | $1.01 | 0.01% | Kamakailan |
| 310 | QBTC |
ETH/USDT | $176,637 | $0.964213 | 0.01% | Kamakailan |
| 311 | OKEx |
UGC/USDT | $175,859 | $1.02 | 0.01% | Kamakailan |
| 312 | Bittrex |
OMG/USDT | $175,109 | $1.01 | 0.01% | Kamakailan |
| 313 | Poloniex |
XMR/USDT | $173,807 | $0.993384 | 0.01% | Kamakailan |
| 314 | Gate.io |
THETA/USDT | $166,733 | $0.989229 | 0.01% | Kamakailan |
| 315 | Gate.io |
REM/USDT | $166,678 | $1.00 | 0.01% | Kamakailan |
| 316 | Gate.io |
DDD/USDT | $164,683 | $1.01 | 0.01% | Kamakailan |
| 317 | Gate.io |
ETC/USDT | $164,088 | $1.01 | 0.01% | Kamakailan |
| 318 | OKEx |
THETA/USDT | $160,836 | $1.01 | 0.01% | Kamakailan |
| 319 | Gate.io |
NEO/USDT | $160,818 | $0.999984 | 0.01% | Kamakailan |
| 320 | Gate.io |
BLZ/USDT | $160,160 | $1.00 | 0.01% | Kamakailan |
| 321 | OKEx |
CTXC/USDT | $159,871 | $0.995428 | 0.01% | Kamakailan |
| 322 | Gate.io |
VEN/USDT | $159,776 | $0.996254 | 0.01% | Kamakailan |
| 323 | HitBTC |
NOAH/USDT | $158,363 | $0.991246 | 0.01% | Kamakailan |
| 324 | B2BX |
B2B/USDT | $158,011 | $0.442667 | 0.01% | Kamakailan |
| 325 | OKEx |
ZIL/USDT | $155,092 | $1.00 | 0.01% | Kamakailan |
| 326 | HitBTC |
NXT/USDT | $154,067 | $0.991441 | 0.01% | Kamakailan |
| 327 | OKEx |
INS/USDT | $153,030 | $0.994530 | 0.01% | Kamakailan |
| 328 | Gate.io |
SENC/USDT | $152,213 | $1.00 | 0.01% | Kamakailan |
| 329 | QBTC |
GXS/USDT | $152,060 | $0.942876 | 0.01% | Kamakailan |
| 330 | Gate.io |
HSR/USDT | $151,864 | $1.00 | 0.01% | Kamakailan |
| 331 | Gate.io |
QBT/USDT | $149,098 | $0.897491 | 0.01% | Kamakailan |
| 332 | BitForex |
CMCT/USDT | $145,908 | $0.927768 | 0.01% | Kamakailan |
| 333 | Liqui |
GUP/USDT | $143,699 | $0.990563 | 0.01% | Kamakailan |
| 334 | Bibox |
BTM/USDT | $143,675 | $0.986893 | 0.01% | Kamakailan |
| 335 | HitBTC |
ACAT/USDT | $142,444 | $0.985654 | 0.01% | Kamakailan |
| 336 | OKEx |
PST/USDT | $142,235 | $0.967362 | 0.01% | Kamakailan |
| 337 | Gate.io |
MAN/USDT | $140,102 | $1.01 | 0.01% | Kamakailan |
| 338 | OKEx |
READ/USDT | $139,039 | $0.988045 | 0.01% | Kamakailan |
| 339 | Gate.io |
DOGE/USDT | $136,533 | $1.00 | 0.01% | Kamakailan |
| 340 | MBAex |
BCH/USDT | $136,451 | $1.02 | 0.01% | Kamakailan |
| 341 | HitBTC |
BCN/USDT | $136,145 | $0.996771 | 0.01% | Kamakailan |
| 342 | Gate.io |
CS/USDT | $131,964 | $1.01 | 0.01% | Kamakailan |
| 343 | OKEx |
HOT/USDT | $131,610 | $0.016435 | 0.01% | Kamakailan |
| 344 | Liqui |
WINGS/USDT | $131,263 | $0.973270 | 0.01% | Kamakailan |
| 345 | HitBTC |
XTZ/USDT | $128,737 | $0.999753 | 0.01% | Kamakailan |
| 346 | C2CX |
DASH/USDT | $126,769 | $1.02 | 0.01% | Kamakailan |
| 347 | Gate.io |
TSL/USDT | $122,725 | $1.01 | 0.01% | Kamakailan |
| 348 | OKEx |
NULS/USDT | $122,159 | $1.02 | 0.01% | Kamakailan |
| 349 | Trade By Trade |
PPC/USDT | $121,155 | $0.961810 | 0.01% | Kamakailan |
| 350 | MBAex |
ETH/USDT | $121,074 | $1.04 | 0.01% | Kamakailan |
| 351 | Gate.io |
DPY/USDT | $120,425 | $0.996076 | 0.01% | Kamakailan |
| 352 | Trade By Trade |
STRAT/USDT | $119,976 | $0.947575 | 0.01% | Kamakailan |
| 353 | Gate.io |
GXS/USDT | $118,689 | $0.999281 | 0.01% | Kamakailan |
| 354 | OKEx |
TOPC/USDT | $118,500 | $1.03 | 0.01% | Kamakailan |
| 355 | Gate.io |
ZEC/USDT | $117,527 | $1.01 | 0.01% | Kamakailan |
| 356 | Gate.io |
DBC/USDT | $116,444 | $0.994655 | 0.01% | Kamakailan |
| 357 | Gate.io |
SBTC/USDT | $115,772 | $0.870461 | 0.01% | Kamakailan |
| 358 | Gate.io |
BFT/USDT | $111,895 | $0.997872 | 0.01% | Kamakailan |
| 359 | Gate.io |
FUEL/USDT | $111,555 | $0.999908 | 0.01% | Kamakailan |
| 360 | OKEx |
TCT/USDT | $110,830 | $1.00 | 0.01% | Kamakailan |
| 361 | C2CX |
BTG/USDT | $108,837 | $1.01 | 0.01% | Kamakailan |
| 362 | fex |
ETC/USDT | $108,831 | $1.00 | 0.01% | Kamakailan |
| 363 | Gate.io |
SNT/USDT | $105,289 | $1.00 | 0.01% | Kamakailan |
| 364 | Liqui |
SRN/USDT | $104,422 | $0.984118 | 0.01% | Kamakailan |
| 365 | Poloniex |
NXT/USDT | $103,927 | $0.996693 | 0.01% | Kamakailan |
| 366 | Trade By Trade |
BTCD/USDT | $101,161 | $0.931220 | 0.01% | Kamakailan |
| 367 | Kucoin |
EOS/USDT | $100,746 | $1.01 | 0.01% | Kamakailan |
| 368 | HitBTC |
AIR/USDT | $96,334 | $1.01 | 0.00% | Kamakailan |
| 369 | Liqui |
LDC/USDT | $95,742 | $0.988704 | 0.00% | Kamakailan |
| 370 | CoinEx |
LTC/USDT | $94,992 | $1.01 | 0.00% | Kamakailan |
| 371 | Liqui |
ADX/USDT | $93,140 | $0.986089 | 0.00% | Kamakailan |
| 372 | OKEx |
LIGHT/USDT | $92,693 | $1.01 | 0.00% | Kamakailan |
| 373 | Trade By Trade |
PIVX/USDT | $92,614 | $0.960207 | 0.00% | Kamakailan |
| 374 | C2CX |
SKY/USDT | $92,596 | $0.962326 | 0.00% | Kamakailan |
| 375 | Gate.io |
SWTH/USDT | $91,679 | $0.990170 | 0.00% | Kamakailan |
| 376 | Poloniex |
DASH/USDT | $90,597 | $1.02 | 0.00% | Kamakailan |
| 377 | OKEx |
DADI/USDT | $90,361 | $0.995650 | 0.00% | Kamakailan |
| 378 | Kucoin |
HAV/USDT | $90,341 | $0.991940 | 0.00% | Kamakailan |
| 379 | OKEx |
MOT/USDT | $86,962 | $1.01 | 0.00% | Kamakailan |
| 380 | Bittrex |
XMR/USDT | $85,878 | $0.997957 | 0.00% | Kamakailan |
| 381 | Liqui |
KNC/USDT | $85,870 | $0.977271 | 0.00% | Kamakailan |
| 382 | OTCBTC |
EOS/USDT | $85,844 | $0.992448 | 0.00% | Kamakailan |
| 383 | Trade By Trade |
XPM/USDT | $85,461 | $1.08 | 0.00% | Kamakailan |
| 384 | Upbit |
BCC/USDT | $85,078 | $1.02 | 0.00% | Kamakailan |
| 385 | Trade By Trade |
BTM/USDT | $83,471 | $1.26 | 0.00% | Kamakailan |
| 386 | OKEx |
GNX/USDT | $83,222 | $0.955708 | 0.00% | Kamakailan |
| 387 |  CoinBene |
BCH/USDT | ** $19,552,900 | $1.01 | 0.00% | Kamakailan |
| 388 | CoinBene |
XRP/USDT | ** $11,849,900 | $1.00 | 0.00% | Kamakailan |
| 389 | CoinBene |
ETH/USDT | ** $9,041,200 | $0.981183 | 0.00% | Kamakailan |
| 390 | CoinBene |
BTC/USDT | ** $5,009,080 | $0.960719 | 0.00% | Kamakailan |
| 391 | CoinBene |
CS/USDT | ** $2,359,440 | $0.969347 | 0.00% | Kamakailan |
| 392 | CoinBene |
LTC/USDT | ** $2,306,040 | $0.970190 | 0.00% | Kamakailan |
| 393 | CoinBene |
MOAC/USDT | ** $1,486,080 | $0.998954 | 0.00% | Kamakailan |
| 394 | CoinBene |
SWTC/USDT | ** $234,905 | $0.998954 | 0.00% | Kamakailan |
| 395 | CoinBene |
TTT/USDT | ** $202,147 | $0.990843 | 0.00% | Kamakailan |
| 396 | CoinBene |
NULS/USDT | ** $157,023 | $0.998524 | 0.00% | Kamakailan |
| 397 | CoinBene |
MDA/USDT | ** $147,214 | $0.966254 | 0.00% | Kamakailan |
| 398 | CoinBene |
AE/USDT | ** $132,650 | $0.995000 | 0.00% | Kamakailan |
| 399 | CoinBene |
NPXS/USDT | ** $126,399 | $0.971053 | 0.00% | Kamakailan |
| 400 | CoinBene |
RCT/USDT | ** $82,838 | $0.992422 | 0.00% | Kamakailan |
**Hindi kasama ang Volume - Walang Bayad na Palitan
*** Presyo/Volume di kasama - Outlier Nadetect
Tether Mga Feed sa Social Media