Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tether Tether (USDT)
1.00 USD (-0.29%)
0.00009489 BTC (-2.07%)
0.60265502 OMNI (1.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,031,932,116 USD
381,322 BTC
2,421,917,838 OMNI
Volume (24h)
19,282,438,842 USD
1,823,645 BTC
11,582,655,972 OMNI
Circulating Supply
4,018,746,638 USDT
Total Supply
4,270,057,493 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 1.01 1.02 0.995676 1.00 21,977,173,846 4,030,698,285
Jul 18, 2019 1.01 1.01 0.990635 1.01 26,607,023,339 4,007,527,468
Jul 17, 2019 0.996799 1.01 0.989308 1.01 27,923,279,924 3,995,324,969
Jul 16, 2019 1.01 1.01 0.989860 0.995924 26,416,562,733 3,936,469,134
Jul 15, 2019 1.00 1.01 0.991671 1.01 27,881,783,429 3,969,197,087
Jul 14, 2019 0.998877 1.01 0.995528 0.999995 23,891,996,870 3,916,691,732
Jul 13, 2019 1.01 1.01 0.993898 0.998694 21,428,894,196 3,906,601,065
Jul 12, 2019 0.996719 1.01 0.994522 1.01 23,688,826,133 3,912,950,351
Jul 11, 2019 1.00 1.01 0.994273 0.996514 30,184,888,505 3,853,202,592
Jul 10, 2019 1.00 1.01 0.995900 0.999782 33,907,842,504 3,844,539,299
Jul 09, 2019 1.00 1.02 1.00 1.00 26,933,807,933 3,847,191,980
Jul 08, 2019 1.00 1.01 0.995300 1.00 22,820,954,670 3,778,152,236
Jul 07, 2019 0.997018 1.01 0.994346 1.00 19,840,392,097 3,710,332,355
Jul 06, 2019 1.00 1.01 0.994577 0.997410 20,814,642,709 3,688,689,726
Jul 05, 2019 1.00 1.01 0.995091 1.00 22,749,205,293 3,694,148,236
Jul 04, 2019 1.00 1.01 0.997044 0.999929 24,764,753,311 3,663,725,121
Jul 03, 2019 1.00 1.01 0.993842 1.01 27,680,469,385 3,651,596,466
Jul 02, 2019 0.995718 1.01 0.976975 1.00 29,747,160,959 3,619,787,352
Jul 01, 2019 0.991538 1.00 0.984395 0.996052 28,817,659,770 3,586,361,277
Jun 30, 2019 1.00 1.00 0.986766 0.992487 27,348,295,158 3,573,328,668
Jun 29, 2019 1.00 1.01 0.990677 0.998604 28,377,740,799 3,595,353,336
Jun 28, 2019 0.986239 1.01 0.978437 1.00 32,485,233,996 3,600,766,046
Jun 27, 2019 0.992220 1.01 0.970494 0.985739 38,157,617,576 3,534,068,745
Jun 26, 2019 0.999653 1.01 0.984076 0.991819 41,336,848,793 3,545,698,254
Jun 25, 2019 0.997399 1.01 0.993757 0.999333 23,472,410,545 3,534,644,505
Jun 24, 2019 0.995528 1.00 0.993718 0.997842 18,976,266,767 3,563,170,776
Jun 23, 2019 0.996571 1.01 0.991742 0.996691 20,905,913,458 3,520,635,648
Jun 22, 2019 1.00 1.02 0.992758 0.995817 29,687,375,142 3,517,547,293
Jun 21, 2019 1.00 1.01 0.998090 1.00 20,328,307,388 3,573,037,046
Jun 20, 2019 1.00 1.01 0.995611 1.00 17,138,142,841 3,548,510,405
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 1.00 USD
Tether ROI +0.33%
Market Rank #7
Market Cap 4,031,932,116 USD
24 Hour Volume 19,282,438,842 USD
Circulating Supply 4,018,746,638 USDT
Total Supply 4,270,057,493 USDT
Max Supply No Data
All Time High 1.21 USD
(May 27, 2017)
All Time Low 0.849809 USD
(Feb 02, 2017)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.03 USD /
0.970494 USD
30 Day High / Low 1.02 USD /
0.970494 USD
7 Day High / Low 1.02 USD /
0.989308 USD
24 Hour High / Low 1.02 USD /
0.995676 USD
Yesterday's High / Low 1.02 USD /
0.995676 USD
Yesterday's Open / Close 1.01 USD /
1.00 USD
Yesterday's Change $-0.005543 USD (-0.55%)
Yesterday's Volume $21,977,173,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)