×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,327Market Cap:  $247,241,102,68324h Vol:  $105,796,732,924BTC Dominance:  65.9%
Market Cap:  $247,241,102,68324h Vol:  $105,796,732,924BTC Dominance:  65.9%Cryptocurrencies:  5,067Markets:  20,327

Tether (USDT)

$1.00 USD (0.03%)
0.00011187 BTC (-4.12%)
1.12790933 OMNI (30.42%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,649,869,795 USD
    519,330 BTC
    5,236,169,539 OMNI
  • Volume (24h)
    $37,205,645,028 USD
    4,155,386 BTC
    41,896,886,098 OMNI
  • Circulating Supply
    4,642,367,414 USDT
  • Total Supply
    4,776,930,644 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    1.00
    1.01
    0.997359
    1.00
    29,121,614,731
    4,644,708,262
    Jan 25, 2020
    1.00
    1.01
    0.996539
    1.00
    26,340,299,495
    4,652,175,067
    Jan 24, 2020
    0.999104
    1.01
    0.992917
    1.00
    33,356,108,238
    4,656,155,507
    Jan 23, 2020
    1.00
    1.01
    0.996345
    0.998409
    33,631,459,310
    4,634,979,849
    Jan 22, 2020
    1.00
    1.00
    0.997179
    1.00
    29,749,248,330
    4,645,128,570
    Jan 21, 2020
    1.00
    1.01
    0.995219
    1.00
    31,080,893,275
    4,648,951,979
    Jan 20, 2020
    0.998641
    1.01
    0.995383
    1.00
    33,079,894,466
    4,640,395,834
    Jan 19, 2020
    1.00
    1.03
    0.993084
    0.998535
    42,680,566,067
    4,630,413,451
    Jan 18, 2020
    1.00
    1.01
    0.993985
    1.00
    43,805,026,250
    4,649,919,502
    Jan 17, 2020
    0.999287
    1.01
    0.989280
    1.00
    47,263,851,458
    4,650,379,638
    Jan 16, 2020
    1.00
    1.01
    0.993361
    0.999231
    40,752,742,739
    4,633,460,370
    Jan 15, 2020
    1.00
    1.02
    0.991055
    0.999656
    49,045,902,728
    4,631,431,380
    Jan 14, 2020
    1.00
    1.02
    0.991961
    1.00
    57,687,160,761
    4,635,105,703
    Jan 13, 2020
    1.00
    1.01
    0.998427
    1.00
    26,468,468,000
    4,642,166,645
    Jan 12, 2020
    0.999443
    1.01
    0.994446
    1.00
    27,250,055,613
    4,637,604,060
    Jan 11, 2020
    1.00
    1.01
    0.993385
    1.00
    31,049,760,361
    4,626,484,305
    Jan 10, 2020
    1.00
    1.01
    0.994826
    1.00
    34,207,037,022
    4,632,826,679
    Jan 09, 2020
    1.00
    1.01
    0.993994
    1.01
    28,026,673,217
    4,641,371,711
    Jan 08, 2020
    1.00
    1.02
    0.990067
    1.00
    35,175,740,304
    4,630,671,670
    Jan 07, 2020
    1.00
    1.01
    0.998249
    1.00
    32,765,511,976
    4,633,564,969
    Jan 06, 2020
    1.01
    1.01
    0.999115
    1.00
    29,460,474,864
    4,639,019,503
    Jan 05, 2020
    1.01
    1.02
    1.00
    1.01
    24,090,142,146
    4,133,500,728
    Jan 04, 2020
    1.00
    1.01
    0.999160
    1.01
    21,585,629,320
    4,138,741,037
    Jan 03, 2020
    1.00
    1.02
    0.988027
    1.00
    32,420,287,856
    4,125,267,218
    Jan 02, 2020
    0.999788
    1.01
    0.986515
    1.00
    24,212,314,977
    4,114,474,717
    Jan 01, 2020
    0.999571
    1.01
    0.994924
    0.999836
    21,503,143,454
    4,107,371,140
    Dec 31, 2019
    1.01
    1.01
    0.997790
    0.999679
    24,214,120,056
    4,106,723,975
    Dec 30, 2019
    1.00
    1.01
    1.00
    1.01
    27,104,097,511
    4,133,411,934
    Dec 29, 2019
    1.01
    1.03
    0.999667
    1.00
    26,657,374,932
    4,125,339,509
    Dec 28, 2019
    1.01
    1.01
    0.999761
    1.00
    25,847,515,455
    4,109,307,163
    Dec 27, 2019
    1.00
    1.02
    0.994478
    1.01
    26,617,288,047
    4,131,884,754

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether Statistics

Tether Price
$1.00 USD
Tether ROI
0.16%
Market Rank
#6
Market Cap
$4,649,869,795 USD
24 Hour Volume
$37,205,645,028 USD
Circulating Supply
4,642,367,414 USDT
Total Supply
4,776,930,644 USDT
Max Supply
No Data
All Time High
$1.21 USD
(May 27, 2017)
All Time Low
$0 USD
(Sep 18, 2019)
52 Week High / Low
$1.06 USD /
$0.969353 USD
90 Day High / Low
$1.04 USD /
$0.979262 USD
30 Day High / Low
$1.03 USD /
$0.986515 USD
7 Day High / Low
$1.01 USD /
$0.992917 USD
24 Hour High / Low
$1.01 USD /
$0.994942 USD
Yesterday's High / Low
$1.01 USD /
$0.997359 USD
Yesterday's Open / Close
$1.00 USD /
$1.00 USD
Yesterday's Change
$-0.001442 USD (-0.14%)
Yesterday's Volume
$29,121,614,731 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.