Market Cap:

Tether Tether (USDT)

0.998664 USD (-0.06%)
0.00013438 BTC (-1.54%)
0.08559870 OMNI (2.08%)
Market Cap
2,653,590,406 USD
357,072 BTC
227,447,759 OMNI
Volume (24h)
2,006,300,000 USD
269,971 BTC
171,966,000 OMNI
Circulating Supply
2,657,140,346 USDT
Total Supply
3,080,109,502 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 1.00 1.00 0.995731 1.00 2,164,900,000 2,660,590,000
Jul 20, 2018 0.998921 1.01 0.994279 1.00 3,072,350,000 2,704,220,000
Jul 19, 2018 1.00 1.00 0.993331 0.998088 3,188,350,000 2,709,330,000
Jul 18, 2018 0.999476 1.01 0.993404 1.00 4,082,030,000 2,705,720,000
Jul 17, 2018 1.00 1.01 0.979782 1.00 3,620,500,000 2,713,390,000
Jul 16, 2018 0.998966 1.00 0.988297 0.999139 2,864,660,000 2,704,340,000
Jul 15, 2018 1.00 1.00 0.996664 0.998352 1,919,560,000 2,713,580,000
Jul 14, 2018 1.00 1.01 0.998031 1.00 1,620,770,000 2,713,230,000
Jul 13, 2018 0.999377 1.01 0.995791 1.00 2,279,970,000 2,705,450,000
Jul 12, 2018 1.00 1.01 0.994467 0.999070 2,404,160,000 2,613,080,000
Jul 11, 2018 1.00 1.01 0.998898 1.00 2,524,790,000 2,609,510,000
Jul 10, 2018 1.01 1.01 0.997819 1.00 2,974,150,000 2,626,200,000
Jul 09, 2018 1.00 1.01 1.00 1.01 2,358,560,000 2,619,130,000
Jul 08, 2018 1.00 1.01 1.00 1.00 2,142,080,000 2,619,160,000
Jul 07, 2018 1.00 1.01 0.989028 1.01 2,134,790,000 2,611,570,000
Jul 06, 2018 1.01 1.01 0.998692 1.00 2,460,250,000 2,726,120,000
Jul 05, 2018 1.00 1.01 0.999482 1.01 3,606,160,000 2,710,310,000
Jul 04, 2018 0.998857 1.00 0.993437 0.999195 2,638,140,000 2,704,050,000
Jul 03, 2018 0.997445 1.00 0.995343 1.00 2,786,770,000 2,700,220,000
Jul 02, 2018 0.999402 1.00 0.993193 0.998859 2,787,730,000 2,705,520,000
Jul 01, 2018 0.997323 1.01 0.997016 0.998821 3,653,040,000 2,699,890,000
Jun 30, 2018 1.00 1.01 0.992682 0.999192 2,540,620,000 2,715,290,000
Jun 29, 2018 0.996047 1.01 0.990261 1.00 2,482,320,000 2,696,440,000
Jun 28, 2018 0.998823 1.00 0.989789 0.997193 2,331,050,000 2,703,950,000
Jun 27, 2018 1.00 1.01 0.981484 0.997935 2,055,360,000 2,713,610,000
Jun 26, 2018 0.998834 1.01 0.990512 1.00 2,025,110,000 2,703,980,000
Jun 25, 2018 1.00 1.01 0.984719 1.00 3,956,020,000 2,619,840,000
Jun 24, 2018 0.998875 1.02 0.971736 1.01 3,952,620,000 2,604,210,000
Jun 23, 2018 1.00 1.01 0.990621 1.00 2,500,860,000 2,610,700,000
Jun 22, 2018 1.00 1.03 0.990974 1.00 3,747,810,000 2,610,380,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)