Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tether Tether (USDT)
1.00 USD (0.02%)
0.00009993 BTC (1.66%)
0.66700008 OMNI (4.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,119,312,053 USD
410,523 BTC
2,740,065,995 OMNI
Volume (24h)
17,448,088,983 USD
1,738,843 BTC
11,606,043,603 OMNI
Circulating Supply
4,108,044,456 USDT
Total Supply
4,207,771,504 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 1.00 1.01 0.998032 1.00 18,113,214,694 4,111,952,092
Sep 19, 2019 1.01 1.02 0.996239 1.00 24,952,094,604 4,120,322,200
Sep 18, 2019 1.01 1.01 1.00 1.00 20,444,983,557 4,128,128,247
Sep 17, 2019 1.00 1.01 0.998028 1.00 19,476,441,246 4,128,114,452
Sep 16, 2019 1.00 1.01 0.997661 1.00 17,893,377,310 4,114,723,986
Sep 15, 2019 1.00 1.01 1.00 1.00 14,415,596,813 4,123,580,642
Sep 14, 2019 1.00 1.01 0.998992 1.00 16,159,387,143 4,114,222,770
Sep 13, 2019 1.00 1.01 1.00 1.00 15,996,355,710 4,097,467,740
Sep 12, 2019 1.00 1.01 1.00 1.00 16,402,248,661 4,101,324,783
Sep 11, 2019 1.00 1.01 0.994772 1.00 18,377,750,474 4,098,035,281
Sep 10, 2019 1.00 1.01 0.997473 0.999806 17,017,654,802 4,087,401,867
Sep 09, 2019 1.00 1.01 0.993680 1.00 20,257,637,729 4,086,341,063
Sep 08, 2019 1.01 1.02 0.999800 1.01 16,261,435,450 4,092,580,762
Sep 07, 2019 1.00 1.01 0.996417 1.01 17,519,761,214 4,076,795,700
Sep 06, 2019 1.00 1.02 0.997310 1.00 21,625,818,728 4,066,603,136
Sep 05, 2019 1.00 1.01 0.997480 1.00 16,117,656,384 4,039,613,908
Sep 04, 2019 1.00 1.01 0.997986 1.00 17,773,100,138 4,035,748,884
Sep 03, 2019 1.00 1.01 0.997069 1.00 20,961,149,310 4,036,034,882
Sep 02, 2019 1.00 1.01 0.995956 1.00 19,393,673,770 4,019,029,082
Sep 01, 2019 1.00 1.01 0.997522 1.00 13,692,453,817 4,026,198,550
Aug 31, 2019 1.00 1.01 0.998830 1.00 13,595,017,430 4,022,874,816
Aug 30, 2019 1.00 1.01 0.997414 1.00 15,743,697,557 4,016,648,657
Aug 29, 2019 0.996938 1.00 0.990583 1.00 19,588,460,309 4,016,076,899
Aug 28, 2019 0.997596 1.02 0.995672 0.996918 20,067,236,222 3,993,337,718
Aug 27, 2019 1.00 1.00 0.994668 0.999137 15,741,344,309 4,051,946,618
Aug 26, 2019 0.998459 1.01 0.990480 1.00 20,439,272,588 4,061,567,312
Aug 25, 2019 1.00 1.01 0.997705 0.999559 15,701,077,262 4,047,319,907
Aug 24, 2019 1.00 1.01 0.994502 1.00 16,855,228,119 4,059,783,763
Aug 23, 2019 1.00 1.01 0.995214 1.00 17,469,694,439 4,064,927,506
Aug 22, 2019 0.994162 1.02 0.989497 1.00 19,233,722,241 4,055,957,258
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tether

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,207,771,504 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.00 USD and is up 0.02% over the last 24 hours. It is currently trading on 54 active market(s) with 17,448,088,983 USD traded over the last 24 hours. More information can be found at https://tether.to.
Tether Statistics
Tether Price 1.00 USD
Tether ROI +0.27%
Market Rank #6
Market Cap 4,119,312,053 USD
24 Hour Volume 17,448,088,983 USD
Circulating Supply 4,108,044,456 USDT
Total Supply 4,207,771,504 USDT
Max Supply No Data
All Time High 1.21 USD
(May 27, 2017)
All Time Low No Data
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.02 USD /
0.970494 USD
30 Day High / Low 1.02 USD /
0.990480 USD
7 Day High / Low 1.02 USD /
0.996239 USD
24 Hour High / Low 1.01 USD /
0.998032 USD
Yesterday's High / Low 1.01 USD /
0.998032 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $-0.002984 USD (-0.30%)
Yesterday's Volume $18,113,214,694 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)