Tether Tether

1.02 USD (0.98%)
0.00005779 BTC (-0.32%)
0.01752170 OMNI (-7.91%)

Market Cap

1,036,248,931 USD
58,885 BTC
17,854,916 OMNI

Volume (24h)

1,789,180,000 USD
101,670 BTC
30,828,300 OMNI

Circulating Supply

1,019,017,348 USDT

Total Supply

1,049,999,272 USDT

Historical data for Tether

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 15, 2017 1.01 1.02 0.995525 1.02 2,044,500,000 1,029,020,000
Dec 14, 2017 1.03 1.05 1.01 1.01 2,336,180,000 912,768,000
Dec 13, 2017 1.08 1.09 1.02 1.03 2,198,140,000 906,935,000
Dec 12, 2017 1.02 1.08 1.00 1.08 2,240,840,000 854,806,000
Dec 11, 2017 1.01 1.03 0.999950 1.02 1,542,120,000 824,373,000
Dec 10, 2017 1.02 1.04 0.971536 1.02 1,649,500,000 831,978,000
Dec 09, 2017 1.02 1.05 0.993560 1.02 1,598,910,000 830,771,000
Dec 08, 2017 1.04 1.06 0.986563 1.02 1,993,030,000 843,587,000
Dec 07, 2017 1.01 1.08 1.00 1.03 1,671,610,000 819,775,000
Dec 06, 2017 0.999760 1.02 0.995840 1.01 1,281,490,000 813,822,000
Dec 05, 2017 1.00 1.01 0.996458 1.00 814,146,000 816,872,000
Dec 04, 2017 1.00 1.01 0.992132 1.00 668,510,000 816,012,000
Dec 03, 2017 1.00 1.03 0.985320 1.00 946,749,000 814,847,000
Dec 02, 2017 1.01 1.02 0.995611 0.999654 679,950,000 770,858,000
Dec 01, 2017 1.01 1.02 0.993043 1.01 749,396,000 769,516,000
Nov 30, 2017 1.00 1.03 0.989319 1.01 1,043,970,000 741,868,000
Nov 29, 2017 1.00 1.05 0.955618 0.990606 1,672,120,000 675,058,000
Nov 28, 2017 1.00 1.01 0.996048 1.00 794,764,000 676,908,000
Nov 27, 2017 1.01 1.02 0.998126 1.00 784,437,000 679,525,000
Nov 26, 2017 1.00 1.02 1.00 1.01 636,452,000 677,815,000
Nov 25, 2017 1.00 1.01 0.995076 1.01 651,988,000 676,530,000
Nov 24, 2017 1.00 1.01 0.988004 1.00 848,628,000 677,758,000
Nov 23, 2017 0.998658 1.01 0.992239 0.994631 735,883,000 674,061,000
Nov 22, 2017 0.997427 1.00 0.992789 1.00 499,812,000 673,230,000
Nov 21, 2017 1.00 1.01 0.988572 0.996047 622,649,000 677,308,000
Nov 20, 2017 1.00 1.00 0.996538 1.00 449,595,000 675,897,000
Nov 19, 2017 1.00 1.01 0.996693 1.00 485,753,000 645,545,000
Nov 18, 2017 1.00 1.01 0.996340 1.00 588,136,000 644,435,000
Nov 17, 2017 0.995758 1.01 0.995758 1.00 639,398,000 611,413,000
Nov 16, 2017 1.01 1.01 0.993232 1.00 650,279,000 597,473,000