| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
| Date |
|---|
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
Nov 21, 2019 | 1.01 | 1.02 | 0.998885 | 1.00 | 26,004,738,831 | 4,109,731,631 |
Nov 20, 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 22,255,938,426 | 4,130,393,647 |
Nov 19, 2019 | 1.01 | 1.03 | 1.00 | 1.01 | 23,104,090,327 | 4,144,883,422 |
Nov 18, 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 24,102,161,964 | 4,157,375,252 |
Nov 17, 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 20,418,489,157 | 4,142,844,476 |
Nov 16, 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 18,225,904,912 | 4,135,759,004 |
Nov 15, 2019 | 1.01 | 1.02 | 0.995398 | 1.00 | 25,291,395,573 | 4,113,666,666 |
Nov 14, 2019 | 1.00 | 1.01 | 0.998471 | 1.01 | 21,911,169,228 | 4,130,975,243 |
Nov 13, 2019 | 1.00 | 1.01 | 0.999717 | 1.00 | 20,071,939,197 | 4,121,088,708 |
Nov 12, 2019 | 1.00 | 1.01 | 0.997774 | 1.00 | 23,449,537,112 | 4,113,788,114 |
Nov 11, 2019 | 1.00 | 1.01 | 0.997627 | 1.00 | 23,739,145,075 | 4,118,061,437 |
Nov 10, 2019 | 1.00 | 1.01 | 0.988144 | 1.00 | 24,552,202,767 | 4,119,110,881 |
Nov 09, 2019 | 1.00 | 1.01 | 0.998939 | 1.00 | 20,459,420,156 | 4,108,822,609 |
Nov 08, 2019 | 1.01 | 1.01 | 0.998418 | 1.00 | 28,749,114,086 | 4,118,305,231 |
Nov 07, 2019 | 1.00 | 1.01 | 0.997957 | 1.01 | 27,694,410,589 | 4,131,592,434 |
Nov 06, 2019 | 1.01 | 1.01 | 1.00 | 1.00 | 28,578,448,466 | 4,120,504,628 |
Nov 05, 2019 | 1.00 | 1.01 | 0.996082 | 1.00 | 30,721,581,637 | 4,127,530,034 |
Nov 04, 2019 | 1.00 | 1.01 | 0.993690 | 1.00 | 30,710,349,697 | 4,125,883,665 |
Nov 03, 2019 | 1.01 | 1.01 | 0.998527 | 1.00 | 24,597,499,287 | 4,126,314,409 |
Nov 02, 2019 | 1.00 | 1.01 | 0.997896 | 1.00 | 23,973,071,925 | 4,127,588,892 |
Nov 01, 2019 | 1.01 | 1.01 | 1.00 | 1.00 | 27,864,589,885 | 4,124,890,871 |
Oct 31, 2019 | 1.01 | 1.03 | 0.998004 | 1.01 | 30,727,310,848 | 4,134,412,347 |
Oct 30, 2019 | 1.00 | 1.01 | 0.999340 | 1.01 | 32,807,890,269 | 4,132,087,645 |
Oct 29, 2019 | 1.00 | 1.01 | 0.992977 | 1.00 | 35,047,512,730 | 4,116,816,180 |
Oct 28, 2019 | 1.00 | 1.01 | 0.978821 | 1.00 | 38,665,694,771 | 4,119,771,724 |
Oct 27, 2019 | 1.00 | 1.01 | 0.977020 | 1.00 | 40,519,447,549 | 4,125,469,824 |
Oct 26, 2019 | 1.00 | 1.01 | 0.969353 | 1.00 | 53,509,128,965 | 4,114,596,274 |
Oct 25, 2019 | 1.01 | 1.01 | 0.976078 | 1.00 | 37,383,241,390 | 4,116,967,974 |
Oct 24, 2019 | 1.00 | 1.01 | 0.982727 | 1.01 | 22,266,038,845 | 4,138,558,913 |
Oct 23, 2019 | 1.00 | 1.04 | 0.999671 | 1.00 | 28,104,432,431 | 4,118,105,520 |
Oct 22, 2019 | 1.00 | 1.01 | 1.00 | 1.00 | 20,074,662,023 | 4,126,489,142 |
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.
Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency