Market Cap:
Tether Tether (USDT)
1.01 USD (-0.22%)
0.00025303 BTC (-1.08%)
0.45019084 OMNI (-1.78%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,036,981,170 USD
511,485 BTC
910,042,338 OMNI
Volume (24h)
7,850,371,453 USD
1,971,223 BTC
3,507,234,381 OMNI
Circulating Supply
2,021,459,017 USDT
Total Supply
2,580,057,493 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 20, 2019 1.01 1.01 1.00 1.01 8,091,720,630 2,035,565,492
Feb 19, 2019 1.00 1.01 1.00 1.01 9,304,885,086 2,036,854,533
Feb 18, 2019 1.00 1.01 0.996481 1.01 9,082,574,152 2,032,482,156
Feb 17, 2019 1.00 1.01 0.992513 1.00 5,746,888,553 2,023,392,364
Feb 16, 2019 1.00 1.01 0.998947 1.00 4,506,743,621 2,028,056,761
Feb 15, 2019 1.01 1.01 1.00 1.00 5,016,161,093 2,028,414,752
Feb 14, 2019 1.00 1.01 1.00 1.01 4,761,618,448 2,034,561,938
Feb 13, 2019 1.00 1.01 0.999526 1.00 5,228,665,975 2,029,480,830
Feb 12, 2019 1.00 1.01 0.998774 1.00 5,105,059,634 2,029,502,697
Feb 11, 2019 1.00 1.01 1.00 1.00 5,144,064,149 2,027,856,142
Feb 10, 2019 1.00 1.01 0.999930 1.00 4,965,113,768 2,029,926,999
Feb 09, 2019 1.00 1.01 0.998761 1.00 4,749,715,865 2,021,998,987
Feb 08, 2019 1.00 1.01 0.986769 1.00 6,153,689,552 2,025,330,851
Feb 07, 2019 1.00 1.00 0.998545 1.00 3,569,921,563 2,023,283,054
Feb 06, 2019 0.999498 1.01 0.992881 1.00 4,271,302,713 2,023,129,504
Feb 05, 2019 0.998435 1.00 0.995501 0.999532 3,691,717,612 2,019,910,268
Feb 04, 2019 1.00 1.00 0.997637 0.999826 3,770,858,317 2,020,505,215
Feb 03, 2019 1.00 1.01 0.998111 1.00 3,756,996,124 2,020,950,151
Feb 02, 2019 1.01 1.01 1.00 1.00 3,806,913,471 2,026,311,240
Feb 01, 2019 1.00 1.01 1.00 1.01 3,949,396,927 2,033,605,783
Jan 31, 2019 1.01 1.01 1.00 1.01 4,110,696,174 2,033,970,566
Jan 30, 2019 1.01 1.01 1.00 1.01 4,249,354,160 2,035,381,727
Jan 29, 2019 1.01 1.01 1.01 1.01 4,206,195,777 2,039,923,121
Jan 28, 2019 1.01 1.01 1.01 1.01 4,951,907,623 2,038,694,610
Jan 27, 2019 1.01 1.01 1.00 1.01 3,932,642,453 2,034,836,041
Jan 26, 2019 1.01 1.01 1.00 1.01 3,445,405,585 2,035,939,570
Jan 25, 2019 1.01 1.01 1.01 1.01 3,634,209,137 2,038,477,177
Jan 24, 2019 1.01 1.01 1.00 1.01 3,581,348,682 2,034,477,909
Jan 23, 2019 1.01 1.01 1.01 1.01 3,663,985,821 2,033,881,765
Jan 22, 2019 1.01 1.02 1.01 1.01 3,879,616,222 2,035,374,036
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Price 1.01 USD
Market Rank #7
Market Cap 2,036,981,170 USD
24h Volume 7,850,371,453 USD
Circulating Supply 2,021,459,017 USDT
Total Supply 2,580,057,493 USDT
Max Supply No Data
Yesterday's Open / Close $1.01 USD / $1.01 USD
Yesterday's High / Low $1.01 USD / $1.00 USD
Yesterday's Change -0.0019 USD (-0.19%)
Yesterday's Volume $8,091,720,630 USD