Tether Tether

$1.00 (0.00%)
0.00017491 BTC (-8.82%)
0.04478170 OMNI (-2.86%)

Market Cap

$438,062,548
76,449 BTC
19,572,365 OMNI

Volume (24h)

$187,384,000
32,701 BTC
8,372,210 OMNI

Circulating Supply

437,061,677 USDT

Total Supply

444,951,082 USDT

Historical data for Tether

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 18, 2017 0.998946 1.01 0.991487 1.00 253,904,000 436,601,000
Oct 17, 2017 0.998252 1.02 0.981165 0.999335 216,808,000 436,298,000
Oct 16, 2017 0.998000 1.01 0.984020 0.998010 204,158,000 436,187,000
Oct 15, 2017 1.00 1.01 0.992759 0.999242 209,190,000 437,237,000
Oct 14, 2017 1.00 1.00 0.995903 0.999709 139,468,000 437,279,000
Oct 13, 2017 1.00 1.02 0.992697 1.00 319,485,000 437,101,000
Oct 12, 2017 0.999843 1.00 0.990707 0.997423 216,202,000 436,993,000
Oct 11, 2017 0.997962 1.00 0.997106 0.998625 85,384,600 436,171,000
Oct 10, 2017 1.00 1.00 0.996522 0.999441 137,687,000 437,230,000
Oct 09, 2017 0.998897 1.01 0.994415 0.999780 178,567,000 436,579,000
Oct 08, 2017 0.998110 1.00 0.995330 0.998442 123,005,000 436,235,000
Oct 07, 2017 0.999588 1.00 0.992831 0.999320 89,544,100 436,882,000
Oct 06, 2017 1.00 1.01 0.998001 1.00 92,153,700 437,245,000
Oct 05, 2017 1.00 1.01 0.996433 1.00 119,952,000 437,179,000
Oct 04, 2017 1.00 1.01 0.997725 1.00 114,903,000 437,896,000
Oct 03, 2017 1.00 1.01 0.998800 1.00 137,567,000 437,885,000
Oct 02, 2017 0.998088 1.00 0.995807 1.00 126,009,000 436,226,000
Oct 01, 2017 0.997266 1.00 0.994993 0.999924 103,007,000 435,867,000
Sep 30, 2017 1.00 1.00 0.993904 0.996488 117,411,000 437,244,000
Sep 29, 2017 0.998357 1.02 0.994503 0.999863 205,406,000 426,360,000
Sep 28, 2017 1.00 1.01 0.995264 1.00 232,499,000 427,100,000
Sep 27, 2017 1.00 1.00 0.991286 1.00 201,224,000 427,609,000
Sep 26, 2017 1.00 1.01 0.995946 1.00 103,839,000 442,851,000
Sep 25, 2017 1.00 1.01 0.984388 1.00 160,337,000 443,879,000
Sep 24, 2017 1.00 1.01 0.999100 1.00 91,337,900 443,272,000
Sep 23, 2017 1.00 1.01 0.997654 1.00 118,296,000 442,840,000
Sep 22, 2017 1.01 1.01 0.998901 1.00 164,432,000 444,763,000
Sep 21, 2017 0.997446 1.02 0.994434 1.00 231,706,000 441,351,000
Sep 20, 2017 1.00 1.00 0.988993 1.00 137,763,000 444,392,000
Sep 19, 2017 1.00 1.01 0.995487 1.00 163,298,000 443,240,000