Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Tether Tether (USDT)
1.01 USD (-0.10%)
0.00018982 BTC (-0.79%)
0.28251451 OMNI (-2.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,612,169,762 USD
492,724 BTC
733,352,412 OMNI
Volume (24h)
11,493,634,934 USD
2,168,001 BTC
3,226,775,315 OMNI
Circulating Supply
2,595,804,411 USDT
Total Supply
2,750,057,493 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.01 1.01 1.00 1.01 12,526,292,374 2,601,017,107
Apr 20, 2019 1.01 1.01 1.00 1.01 11,106,675,016 2,580,691,185
Apr 19, 2019 1.00 1.01 1.00 1.01 12,376,436,010 2,582,526,477
Apr 18, 2019 1.01 1.01 1.00 1.00 12,499,290,660 2,561,734,880
Apr 17, 2019 1.01 1.01 1.00 1.01 11,369,931,706 2,541,510,568
Apr 16, 2019 1.00 1.01 0.997263 1.01 10,983,003,413 2,501,559,972
Apr 15, 2019 1.01 1.02 0.998905 1.00 12,810,459,909 2,461,221,437
Apr 14, 2019 1.01 1.01 1.00 1.01 9,870,255,987 2,431,637,598
Apr 13, 2019 1.01 1.01 1.00 1.01 10,655,745,799 2,434,771,925
Apr 12, 2019 1.01 1.01 1.00 1.01 13,546,700,426 2,425,813,372
Apr 11, 2019 1.00 1.02 1.00 1.01 17,391,967,979 2,318,990,462
Apr 10, 2019 1.01 1.02 0.999955 1.00 15,995,091,262 2,271,407,886
Apr 09, 2019 1.01 1.02 1.01 1.01 14,315,304,509 2,212,375,022
Apr 08, 2019 1.00 1.02 0.999769 1.01 17,972,924,418 2,158,728,024
Apr 07, 2019 1.00 1.01 1.00 1.00 16,782,653,244 2,090,015,279
Apr 06, 2019 1.01 1.01 0.997995 1.00 16,693,450,474 2,086,940,761
Apr 05, 2019 1.00 1.01 0.999635 1.01 16,216,708,300 2,091,887,834
Apr 04, 2019 1.01 1.01 1.00 1.01 19,847,220,123 2,086,183,477
Apr 03, 2019 1.01 1.04 1.00 1.01 26,557,549,335 2,083,736,155
Apr 02, 2019 1.00 1.03 0.992272 1.01 21,843,762,437 2,058,622,343
Apr 01, 2019 1.00 1.01 0.997745 1.00 9,569,263,475 2,044,790,317
Mar 31, 2019 1.00 1.00 0.998000 1.00 8,108,743,211 2,029,986,705
Mar 30, 2019 0.997396 1.05 0.993254 1.00 9,083,798,415 2,029,560,141
Mar 29, 2019 1.01 1.01 0.995190 0.998496 9,802,241,562 2,025,447,734
Mar 28, 2019 1.01 1.02 1.00 1.01 8,064,353,737 2,050,152,763
Mar 27, 2019 1.01 1.02 1.01 1.01 10,893,307,729 2,052,994,600
Mar 26, 2019 1.01 1.01 1.00 1.01 9,075,098,633 2,041,600,212
Mar 25, 2019 1.01 1.01 0.998030 1.01 9,042,276,853 2,035,968,594
Mar 24, 2019 1.01 1.01 1.00 1.01 7,789,146,127 2,032,100,364
Mar 23, 2019 1.01 1.01 1.01 1.01 8,252,465,265 2,035,564,495
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 1.01 USD
Tether ROI +0.63%
Market Rank #8
Market Cap 2,612,169,762 USD
24 Hour Volume 11,493,634,934 USD
Circulating Supply 2,595,804,411 USDT
Total Supply 2,750,057,493 USDT
Max Supply No Data
All Time High 1.21 USD
(May 27, 2017)
All Time Low 0.849809 USD
(Feb 02, 2017)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.05 USD /
0.986769 USD
30 Day High / Low 1.05 USD /
0.992272 USD
7 Day High / Low 1.02 USD /
0.997263 USD
24 Hour High / Low 1.01 USD /
1.00 USD
Yesterday's High / Low 1.01 USD /
1.00 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $0.001187 USD (+0.12%)
Yesterday's Volume $12,526,292,374 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)