Market Cap:

Tether Tether (USDT)

0.998249 USD (0.03%)
0.00014934 BTC (-0.20%)
0.13009229 OMNI (-1.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,801,507,255 USD
419,099 BTC
365,093,818 OMNI
Volume (24h)
2,811,697,016 USD
420,623 BTC
366,421,753 OMNI
Circulating Supply
2,806,421,736 USDT
Total Supply
3,080,109,502 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.992045 1.02 0.982721 1.00 3,352,660,000 2,784,096,442
Sep 21, 2018 0.998697 1.02 0.975145 0.994428 5,090,540,000 2,752,829,578
Sep 20, 2018 0.999453 1.01 0.990492 1.00 2,689,090,000 2,754,913,995
Sep 19, 2018 1.01 1.01 0.964570 1.00 2,635,660,000 2,773,491,056
Sep 18, 2018 1.01 1.01 0.980623 1.00 2,687,350,000 2,777,912,249
Sep 17, 2018 0.999014 1.01 0.995283 1.00 2,854,420,000 2,753,703,795
Sep 16, 2018 1.00 1.01 0.995185 1.00 2,103,110,000 2,768,526,045
Sep 15, 2018 1.01 1.01 0.993745 1.00 2,112,840,000 2,775,554,280
Sep 14, 2018 0.998975 1.02 0.988274 1.00 2,804,570,000 2,753,596,017
Sep 13, 2018 1.00 1.01 0.986957 1.01 3,009,780,000 2,758,423,841
Sep 12, 2018 1.00 1.01 0.989434 1.00 2,512,200,000 2,765,142,543
Sep 11, 2018 0.996450 1.02 0.996450 1.00 2,375,530,000 2,746,636,129
Sep 10, 2018 0.998831 1.01 0.995038 1.00 2,300,220,000 2,753,199,900
Sep 09, 2018 1.00 1.02 0.968354 1.00 2,470,930,000 2,762,867,707
Sep 08, 2018 1.01 1.02 0.997322 1.00 2,345,090,000 2,773,719,098
Sep 07, 2018 1.00 1.01 0.996252 1.01 2,778,320,000 2,764,926,987
Sep 06, 2018 1.01 1.03 0.989162 1.00 3,695,980,000 2,773,931,697
Sep 05, 2018 0.999856 1.03 0.997398 1.01 4,000,180,000 2,766,741,194
Sep 04, 2018 0.999627 1.00 0.993396 0.999517 2,758,550,000 2,801,094,286
Sep 03, 2018 0.995396 1.00 0.993010 0.998642 2,530,750,000 2,829,055,850
Sep 02, 2018 0.996865 1.01 0.993394 0.997839 2,844,130,000 2,733,544,310
Sep 01, 2018 1.00 1.00 0.985154 0.996813 2,910,380,000 2,746,792,614
Aug 31, 2018 1.00 1.01 0.996037 1.00 2,659,230,000 2,786,346,078
Aug 30, 2018 0.999735 1.01 0.992116 1.00 2,764,870,000 2,781,404,223
Aug 29, 2018 1.00 1.02 0.991106 1.00 3,024,040,000 2,812,670,339
Aug 28, 2018 0.997670 1.00 0.991961 0.999395 2,991,530,000 2,805,587,028
Aug 27, 2018 1.00 1.01 0.983211 0.997802 2,718,980,000 2,796,708,023
Aug 26, 2018 1.00 1.01 0.997750 0.999227 1,946,530,000 2,801,107,289
Aug 25, 2018 0.998537 1.00 0.995268 1.00 1,958,700,000 2,788,055,945
Aug 24, 2018 0.998429 1.01 0.994293 1.00 2,850,500,000 2,787,754,051
* Earliest data in range (UTC time)
** Latest data in range (UTC time)