Tether
(USDT)
1.01
USD
(-0.22%)
0.00025303 BTC (-1.08%)
0.45019084 OMNI (-1.78%)
0.00025303 BTC (-1.08%)
0.45019084 OMNI (-1.78%)
Buy
-
Crypto.com
The best place to buy crypto
Exchange
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
2,036,981,170
USD
511,485 BTC
910,042,338 OMNI
511,485 BTC
910,042,338 OMNI
Volume (24h)
7,850,371,453
USD
1,971,223 BTC
3,507,234,381 OMNI
1,971,223 BTC
3,507,234,381 OMNI
Circulating Supply
2,021,459,017
USDT
Total Supply
2,580,057,493
USDT
- Rank 7
- Website
- Explorer
- Technical Documentation
- Token
Historical data for Tether
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 20, 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 8,091,720,630 | 2,035,565,492 |
| Feb 19, 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 9,304,885,086 | 2,036,854,533 |
| Feb 18, 2019 | 1.00 | 1.01 | 0.996481 | 1.01 | 9,082,574,152 | 2,032,482,156 |
| Feb 17, 2019 | 1.00 | 1.01 | 0.992513 | 1.00 | 5,746,888,553 | 2,023,392,364 |
| Feb 16, 2019 | 1.00 | 1.01 | 0.998947 | 1.00 | 4,506,743,621 | 2,028,056,761 |
| Feb 15, 2019 | 1.01 | 1.01 | 1.00 | 1.00 | 5,016,161,093 | 2,028,414,752 |
| Feb 14, 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 4,761,618,448 | 2,034,561,938 |
| Feb 13, 2019 | 1.00 | 1.01 | 0.999526 | 1.00 | 5,228,665,975 | 2,029,480,830 |
| Feb 12, 2019 | 1.00 | 1.01 | 0.998774 | 1.00 | 5,105,059,634 | 2,029,502,697 |
| Feb 11, 2019 | 1.00 | 1.01 | 1.00 | 1.00 | 5,144,064,149 | 2,027,856,142 |
| Feb 10, 2019 | 1.00 | 1.01 | 0.999930 | 1.00 | 4,965,113,768 | 2,029,926,999 |
| Feb 09, 2019 | 1.00 | 1.01 | 0.998761 | 1.00 | 4,749,715,865 | 2,021,998,987 |
| Feb 08, 2019 | 1.00 | 1.01 | 0.986769 | 1.00 | 6,153,689,552 | 2,025,330,851 |
| Feb 07, 2019 | 1.00 | 1.00 | 0.998545 | 1.00 | 3,569,921,563 | 2,023,283,054 |
| Feb 06, 2019 | 0.999498 | 1.01 | 0.992881 | 1.00 | 4,271,302,713 | 2,023,129,504 |
| Feb 05, 2019 | 0.998435 | 1.00 | 0.995501 | 0.999532 | 3,691,717,612 | 2,019,910,268 |
| Feb 04, 2019 | 1.00 | 1.00 | 0.997637 | 0.999826 | 3,770,858,317 | 2,020,505,215 |
| Feb 03, 2019 | 1.00 | 1.01 | 0.998111 | 1.00 | 3,756,996,124 | 2,020,950,151 |
| Feb 02, 2019 | 1.01 | 1.01 | 1.00 | 1.00 | 3,806,913,471 | 2,026,311,240 |
| Feb 01, 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 3,949,396,927 | 2,033,605,783 |
| Jan 31, 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 4,110,696,174 | 2,033,970,566 |
| Jan 30, 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 4,249,354,160 | 2,035,381,727 |
| Jan 29, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 4,206,195,777 | 2,039,923,121 |
| Jan 28, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 4,951,907,623 | 2,038,694,610 |
| Jan 27, 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 3,932,642,453 | 2,034,836,041 |
| Jan 26, 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 3,445,405,585 | 2,035,939,570 |
| Jan 25, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 3,634,209,137 | 2,038,477,177 |
| Jan 24, 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 3,581,348,682 | 2,034,477,909 |
| Jan 23, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 3,663,985,821 | 2,033,881,765 |
| Jan 22, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 3,879,616,222 | 2,035,374,036 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Tether
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.
| Tether Price | 1.01 USD |
|---|---|
| Market Rank | #7 |
| Market Cap | 2,036,981,170 USD |
| 24h Volume | 7,850,371,453 USD |
| Circulating Supply | 2,021,459,017 USDT |
| Total Supply | 2,580,057,493 USDT |
| Max Supply | No Data |
| Yesterday's Open / Close | $1.01 USD / $1.01 USD |
| Yesterday's High / Low | $1.01 USD / $1.00 USD |
| Yesterday's Change | -0.0019 USD (-0.19%) |
| Yesterday's Volume | $8,091,720,630 USD |
