Tether Tether

1.00 USD (0.03%)
0.00013280 BTC (-1.39%)
0.03649910 OMNI (-6.76%)

Market Cap

2,510,926,596 USD
332,948 BTC
91,508,383 OMNI

Volume (24h)

1,834,180,000 USD
243,213 BTC
66,845,100 OMNI

Circulating Supply

2,507,140,814 USDT

Total Supply

2,830,109,970 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2018 0.999292 1.01 0.990553 1.00 2,375,610,000 2,505,370,000
May 24, 2018 1.00 1.01 0.993728 0.998818 3,122,710,000 2,510,530,000
May 23, 2018 1.00 1.01 0.996053 1.00 3,360,600,000 2,509,060,000
May 22, 2018 1.00 1.01 0.996062 1.00 2,417,590,000 2,514,990,000
May 21, 2018 0.999592 1.01 0.996845 1.00 2,406,450,000 2,506,120,000
May 20, 2018 1.00 1.00 0.990756 0.999117 2,610,940,000 2,510,830,000
May 19, 2018 1.00 1.01 0.994250 1.00 2,569,300,000 2,507,660,000
May 18, 2018 1.00 1.00 0.993732 1.00 3,051,710,000 2,312,890,000
May 17, 2018 1.00 1.01 0.996747 1.00 3,026,750,000 2,308,560,000
May 16, 2018 1.00 1.01 0.990384 0.999950 3,238,190,000 2,211,880,000
May 15, 2018 1.00 1.01 0.993853 1.00 3,315,440,000 2,208,330,000
May 14, 2018 1.00 1.01 0.989507 1.00 3,820,280,000 2,211,480,000
May 13, 2018 1.00 1.01 0.993248 1.00 3,179,100,000 2,208,210,000
May 12, 2018 0.999750 1.02 0.984735 1.00 4,539,990,000 2,106,610,000
May 11, 2018 1.00 1.01 0.982996 1.00 4,733,060,000 2,115,720,000
May 10, 2018 0.999422 1.01 0.995984 1.00 3,430,200,000 2,105,920,000
May 09, 2018 1.00 1.01 0.993117 1.00 3,236,690,000 2,111,400,000
May 08, 2018 0.998745 1.01 0.994675 1.00 3,317,770,000 2,154,430,000
May 07, 2018 0.995351 1.01 0.990850 0.997237 4,137,240,000 2,186,930,000
May 06, 2018 0.995906 1.01 0.992321 0.997202 3,948,860,000 2,257,860,000
May 05, 2018 0.999448 1.00 0.992373 0.996284 3,848,780,000 2,265,890,000
May 04, 2018 1.01 1.01 0.992204 0.998561 3,844,980,000 2,330,610,000
May 03, 2018 0.996267 1.01 0.993920 0.997973 4,307,830,000 2,308,490,000
May 02, 2018 1.00 1.00 0.992736 0.997464 3,711,890,000 2,418,640,000
May 01, 2018 1.00 1.01 0.993633 1.00 3,901,110,000 2,417,740,000
Apr 30, 2018 0.997553 1.01 0.992921 0.998919 4,498,440,000 2,411,230,000
Apr 29, 2018 0.998866 1.01 0.992304 0.998016 5,167,800,000 2,414,400,000
Apr 28, 2018 1.00 1.01 0.991015 0.999335 4,066,050,000 2,419,020,000
Apr 27, 2018 1.00 1.01 0.995122 1.00 4,060,180,000 2,422,090,000
Apr 26, 2018 1.00 1.01 0.992381 0.999614 4,206,320,000 2,422,600,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)