Tether
(USDT)
0.998249
USD
(0.03%)
0.00014934 BTC (-0.20%)
0.13009229 OMNI (-1.03%)
0.00014934 BTC (-0.20%)
0.13009229 OMNI (-1.03%)
Buy
-
Changelly
Exchange cryptocurrency at the best rate
Trade
-
HitBTC
Most advanced crypto exchange since 2013
Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
-
Freewallet
Store and manage digital currencies with ease
Market Cap
2,801,507,255
USD
419,099 BTC
365,093,818 OMNI
419,099 BTC
365,093,818 OMNI
Volume (24h)
2,811,697,016
USD
420,623 BTC
366,421,753 OMNI
420,623 BTC
366,421,753 OMNI
Circulating Supply
2,806,421,736
USDT
Total Supply
3,080,109,502
USDT
- Rank 8
- Website
- Explorer
- Technical Documentation
- Token
Historical data for Tether
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 22, 2018 | 0.992045 | 1.02 | 0.982721 | 1.00 | 3,352,660,000 | 2,784,096,442 |
| Sep 21, 2018 | 0.998697 | 1.02 | 0.975145 | 0.994428 | 5,090,540,000 | 2,752,829,578 |
| Sep 20, 2018 | 0.999453 | 1.01 | 0.990492 | 1.00 | 2,689,090,000 | 2,754,913,995 |
| Sep 19, 2018 | 1.01 | 1.01 | 0.964570 | 1.00 | 2,635,660,000 | 2,773,491,056 |
| Sep 18, 2018 | 1.01 | 1.01 | 0.980623 | 1.00 | 2,687,350,000 | 2,777,912,249 |
| Sep 17, 2018 | 0.999014 | 1.01 | 0.995283 | 1.00 | 2,854,420,000 | 2,753,703,795 |
| Sep 16, 2018 | 1.00 | 1.01 | 0.995185 | 1.00 | 2,103,110,000 | 2,768,526,045 |
| Sep 15, 2018 | 1.01 | 1.01 | 0.993745 | 1.00 | 2,112,840,000 | 2,775,554,280 |
| Sep 14, 2018 | 0.998975 | 1.02 | 0.988274 | 1.00 | 2,804,570,000 | 2,753,596,017 |
| Sep 13, 2018 | 1.00 | 1.01 | 0.986957 | 1.01 | 3,009,780,000 | 2,758,423,841 |
| Sep 12, 2018 | 1.00 | 1.01 | 0.989434 | 1.00 | 2,512,200,000 | 2,765,142,543 |
| Sep 11, 2018 | 0.996450 | 1.02 | 0.996450 | 1.00 | 2,375,530,000 | 2,746,636,129 |
| Sep 10, 2018 | 0.998831 | 1.01 | 0.995038 | 1.00 | 2,300,220,000 | 2,753,199,900 |
| Sep 09, 2018 | 1.00 | 1.02 | 0.968354 | 1.00 | 2,470,930,000 | 2,762,867,707 |
| Sep 08, 2018 | 1.01 | 1.02 | 0.997322 | 1.00 | 2,345,090,000 | 2,773,719,098 |
| Sep 07, 2018 | 1.00 | 1.01 | 0.996252 | 1.01 | 2,778,320,000 | 2,764,926,987 |
| Sep 06, 2018 | 1.01 | 1.03 | 0.989162 | 1.00 | 3,695,980,000 | 2,773,931,697 |
| Sep 05, 2018 | 0.999856 | 1.03 | 0.997398 | 1.01 | 4,000,180,000 | 2,766,741,194 |
| Sep 04, 2018 | 0.999627 | 1.00 | 0.993396 | 0.999517 | 2,758,550,000 | 2,801,094,286 |
| Sep 03, 2018 | 0.995396 | 1.00 | 0.993010 | 0.998642 | 2,530,750,000 | 2,829,055,850 |
| Sep 02, 2018 | 0.996865 | 1.01 | 0.993394 | 0.997839 | 2,844,130,000 | 2,733,544,310 |
| Sep 01, 2018 | 1.00 | 1.00 | 0.985154 | 0.996813 | 2,910,380,000 | 2,746,792,614 |
| Aug 31, 2018 | 1.00 | 1.01 | 0.996037 | 1.00 | 2,659,230,000 | 2,786,346,078 |
| Aug 30, 2018 | 0.999735 | 1.01 | 0.992116 | 1.00 | 2,764,870,000 | 2,781,404,223 |
| Aug 29, 2018 | 1.00 | 1.02 | 0.991106 | 1.00 | 3,024,040,000 | 2,812,670,339 |
| Aug 28, 2018 | 0.997670 | 1.00 | 0.991961 | 0.999395 | 2,991,530,000 | 2,805,587,028 |
| Aug 27, 2018 | 1.00 | 1.01 | 0.983211 | 0.997802 | 2,718,980,000 | 2,796,708,023 |
| Aug 26, 2018 | 1.00 | 1.01 | 0.997750 | 0.999227 | 1,946,530,000 | 2,801,107,289 |
| Aug 25, 2018 | 0.998537 | 1.00 | 0.995268 | 1.00 | 1,958,700,000 | 2,788,055,945 |
| Aug 24, 2018 | 0.998429 | 1.01 | 0.994293 | 1.00 | 2,850,500,000 | 2,787,754,051 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
