| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
| Date |
|---|
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
Jan 26, 2020 | 1.00 | 1.01 | 0.997359 | 1.00 | 29,121,614,731 | 4,644,708,262 |
Jan 25, 2020 | 1.00 | 1.01 | 0.996539 | 1.00 | 26,340,299,495 | 4,652,175,067 |
Jan 24, 2020 | 0.999104 | 1.01 | 0.992917 | 1.00 | 33,356,108,238 | 4,656,155,507 |
Jan 23, 2020 | 1.00 | 1.01 | 0.996345 | 0.998409 | 33,631,459,310 | 4,634,979,849 |
Jan 22, 2020 | 1.00 | 1.00 | 0.997179 | 1.00 | 29,749,248,330 | 4,645,128,570 |
Jan 21, 2020 | 1.00 | 1.01 | 0.995219 | 1.00 | 31,080,893,275 | 4,648,951,979 |
Jan 20, 2020 | 0.998641 | 1.01 | 0.995383 | 1.00 | 33,079,894,466 | 4,640,395,834 |
Jan 19, 2020 | 1.00 | 1.03 | 0.993084 | 0.998535 | 42,680,566,067 | 4,630,413,451 |
Jan 18, 2020 | 1.00 | 1.01 | 0.993985 | 1.00 | 43,805,026,250 | 4,649,919,502 |
Jan 17, 2020 | 0.999287 | 1.01 | 0.989280 | 1.00 | 47,263,851,458 | 4,650,379,638 |
Jan 16, 2020 | 1.00 | 1.01 | 0.993361 | 0.999231 | 40,752,742,739 | 4,633,460,370 |
Jan 15, 2020 | 1.00 | 1.02 | 0.991055 | 0.999656 | 49,045,902,728 | 4,631,431,380 |
Jan 14, 2020 | 1.00 | 1.02 | 0.991961 | 1.00 | 57,687,160,761 | 4,635,105,703 |
Jan 13, 2020 | 1.00 | 1.01 | 0.998427 | 1.00 | 26,468,468,000 | 4,642,166,645 |
Jan 12, 2020 | 0.999443 | 1.01 | 0.994446 | 1.00 | 27,250,055,613 | 4,637,604,060 |
Jan 11, 2020 | 1.00 | 1.01 | 0.993385 | 1.00 | 31,049,760,361 | 4,626,484,305 |
Jan 10, 2020 | 1.00 | 1.01 | 0.994826 | 1.00 | 34,207,037,022 | 4,632,826,679 |
Jan 09, 2020 | 1.00 | 1.01 | 0.993994 | 1.01 | 28,026,673,217 | 4,641,371,711 |
Jan 08, 2020 | 1.00 | 1.02 | 0.990067 | 1.00 | 35,175,740,304 | 4,630,671,670 |
Jan 07, 2020 | 1.00 | 1.01 | 0.998249 | 1.00 | 32,765,511,976 | 4,633,564,969 |
Jan 06, 2020 | 1.01 | 1.01 | 0.999115 | 1.00 | 29,460,474,864 | 4,639,019,503 |
Jan 05, 2020 | 1.01 | 1.02 | 1.00 | 1.01 | 24,090,142,146 | 4,133,500,728 |
Jan 04, 2020 | 1.00 | 1.01 | 0.999160 | 1.01 | 21,585,629,320 | 4,138,741,037 |
Jan 03, 2020 | 1.00 | 1.02 | 0.988027 | 1.00 | 32,420,287,856 | 4,125,267,218 |
Jan 02, 2020 | 0.999788 | 1.01 | 0.986515 | 1.00 | 24,212,314,977 | 4,114,474,717 |
Jan 01, 2020 | 0.999571 | 1.01 | 0.994924 | 0.999836 | 21,503,143,454 | 4,107,371,140 |
Dec 31, 2019 | 1.01 | 1.01 | 0.997790 | 0.999679 | 24,214,120,056 | 4,106,723,975 |
Dec 30, 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 27,104,097,511 | 4,133,411,934 |
Dec 29, 2019 | 1.01 | 1.03 | 0.999667 | 1.00 | 26,657,374,932 | 4,125,339,509 |
Dec 28, 2019 | 1.01 | 1.01 | 0.999761 | 1.00 | 25,847,515,455 | 4,109,307,163 |
Dec 27, 2019 | 1.00 | 1.02 | 0.994478 | 1.01 | 26,617,288,047 | 4,131,884,754 |
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.
Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency