Tether
(USDT)
0.00009489 BTC (-2.07%)
0.60265502 OMNI (1.76%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
381,322 BTC
2,421,917,838 OMNI
Volume (24h)
1,823,645 BTC
11,582,655,972 OMNI
Circulating Supply
Total Supply
- Rank 7
- Website
- Technical Documentation
- Token
Historical data for Tether
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 19, 2019 | 1.01 | 1.02 | 0.995676 | 1.00 | 21,977,173,846 | 4,030,698,285 |
| Jul 18, 2019 | 1.01 | 1.01 | 0.990635 | 1.01 | 26,607,023,339 | 4,007,527,468 |
| Jul 17, 2019 | 0.996799 | 1.01 | 0.989308 | 1.01 | 27,923,279,924 | 3,995,324,969 |
| Jul 16, 2019 | 1.01 | 1.01 | 0.989860 | 0.995924 | 26,416,562,733 | 3,936,469,134 |
| Jul 15, 2019 | 1.00 | 1.01 | 0.991671 | 1.01 | 27,881,783,429 | 3,969,197,087 |
| Jul 14, 2019 | 0.998877 | 1.01 | 0.995528 | 0.999995 | 23,891,996,870 | 3,916,691,732 |
| Jul 13, 2019 | 1.01 | 1.01 | 0.993898 | 0.998694 | 21,428,894,196 | 3,906,601,065 |
| Jul 12, 2019 | 0.996719 | 1.01 | 0.994522 | 1.01 | 23,688,826,133 | 3,912,950,351 |
| Jul 11, 2019 | 1.00 | 1.01 | 0.994273 | 0.996514 | 30,184,888,505 | 3,853,202,592 |
| Jul 10, 2019 | 1.00 | 1.01 | 0.995900 | 0.999782 | 33,907,842,504 | 3,844,539,299 |
| Jul 09, 2019 | 1.00 | 1.02 | 1.00 | 1.00 | 26,933,807,933 | 3,847,191,980 |
| Jul 08, 2019 | 1.00 | 1.01 | 0.995300 | 1.00 | 22,820,954,670 | 3,778,152,236 |
| Jul 07, 2019 | 0.997018 | 1.01 | 0.994346 | 1.00 | 19,840,392,097 | 3,710,332,355 |
| Jul 06, 2019 | 1.00 | 1.01 | 0.994577 | 0.997410 | 20,814,642,709 | 3,688,689,726 |
| Jul 05, 2019 | 1.00 | 1.01 | 0.995091 | 1.00 | 22,749,205,293 | 3,694,148,236 |
| Jul 04, 2019 | 1.00 | 1.01 | 0.997044 | 0.999929 | 24,764,753,311 | 3,663,725,121 |
| Jul 03, 2019 | 1.00 | 1.01 | 0.993842 | 1.01 | 27,680,469,385 | 3,651,596,466 |
| Jul 02, 2019 | 0.995718 | 1.01 | 0.976975 | 1.00 | 29,747,160,959 | 3,619,787,352 |
| Jul 01, 2019 | 0.991538 | 1.00 | 0.984395 | 0.996052 | 28,817,659,770 | 3,586,361,277 |
| Jun 30, 2019 | 1.00 | 1.00 | 0.986766 | 0.992487 | 27,348,295,158 | 3,573,328,668 |
| Jun 29, 2019 | 1.00 | 1.01 | 0.990677 | 0.998604 | 28,377,740,799 | 3,595,353,336 |
| Jun 28, 2019 | 0.986239 | 1.01 | 0.978437 | 1.00 | 32,485,233,996 | 3,600,766,046 |
| Jun 27, 2019 | 0.992220 | 1.01 | 0.970494 | 0.985739 | 38,157,617,576 | 3,534,068,745 |
| Jun 26, 2019 | 0.999653 | 1.01 | 0.984076 | 0.991819 | 41,336,848,793 | 3,545,698,254 |
| Jun 25, 2019 | 0.997399 | 1.01 | 0.993757 | 0.999333 | 23,472,410,545 | 3,534,644,505 |
| Jun 24, 2019 | 0.995528 | 1.00 | 0.993718 | 0.997842 | 18,976,266,767 | 3,563,170,776 |
| Jun 23, 2019 | 0.996571 | 1.01 | 0.991742 | 0.996691 | 20,905,913,458 | 3,520,635,648 |
| Jun 22, 2019 | 1.00 | 1.02 | 0.992758 | 0.995817 | 29,687,375,142 | 3,517,547,293 |
| Jun 21, 2019 | 1.00 | 1.01 | 0.998090 | 1.00 | 20,328,307,388 | 3,573,037,046 |
| Jun 20, 2019 | 1.00 | 1.01 | 0.995611 | 1.00 | 17,138,142,841 | 3,548,510,405 |
** Latest data in range (UTC time)
About Tether
Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.
The approximate return on investment if purchased at the time of launch (or earliest known price)
