Market Cap:

Tether Tether (USDT)

1.01 USD (0.09%)
0.00028879 BTC (-1.72%)
0.49299988 OMNI (-1.83%)

Buy

Crypto-Backed Loan

Market Cap
1,875,442,000 USD
536,107 BTC
915,215,693 OMNI
Volume (24h)
2,662,537,145 USD
761,103 BTC
1,299,318,122 OMNI
Circulating Supply
1,856,421,736 USDT
Total Supply
2,580,109,502 USDT

Historical data for Tether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 11, 2018 1.02 1.02 1.01 1.01 3,002,221,768 1,874,603,559
Dec 10, 2018 1.02 1.02 1.01 1.02 3,208,473,004 1,887,246,299
Dec 09, 2018 1.02 1.02 1.01 1.02 3,210,392,369 1,885,200,219
Dec 08, 2018 1.00 1.02 0.996744 1.02 3,700,874,976 1,893,504,596
Dec 07, 2018 0.998803 1.01 0.990759 1.00 4,636,871,756 1,859,078,678
Dec 06, 2018 0.991397 1.01 0.982076 0.998296 3,702,066,873 1,853,258,432
Dec 05, 2018 1.00 1.00 0.986742 0.992966 3,119,796,461 1,843,363,374
Dec 04, 2018 0.995331 1.01 0.984014 1.00 3,048,831,081 1,856,479,288
Dec 03, 2018 0.996676 1.01 0.989048 0.996594 3,069,963,646 1,850,098,416
Dec 02, 2018 0.999841 1.00 0.993351 0.998372 3,221,855,294 1,853,398,856
Dec 01, 2018 0.994961 1.02 0.982213 1.00 3,306,556,081 1,858,375,216
Nov 30, 2018 0.996603 1.01 0.986517 0.991823 4,065,662,222 1,841,241,018
Nov 29, 2018 0.995164 1.01 0.992057 0.997377 4,348,557,871 1,851,552,529
Nov 28, 2018 0.983320 1.01 0.980093 0.998622 4,765,620,000 1,853,863,586
Nov 27, 2018 0.978976 0.991699 0.966279 0.984260 4,071,230,000 1,827,201,658
Nov 26, 2018 0.975026 0.992572 0.967920 0.977243 4,696,030,000 1,814,175,146
Nov 25, 2018 0.978475 0.990603 0.961215 0.980969 5,223,930,000 1,821,092,174
Nov 24, 2018 0.981850 0.993022 0.964871 0.980224 3,549,490,000 1,770,697,939
Nov 23, 2018 0.990912 1.00 0.975762 0.982570 3,775,250,000 1,774,935,805
Nov 22, 2018 0.984784 0.999798 0.980565 0.998188 3,287,830,000 1,803,148,499
Nov 21, 2018 0.973448 0.996446 0.964658 0.987504 4,348,950,000 1,783,848,690
Nov 20, 2018 0.977554 0.993013 0.950014 0.968799 5,908,970,000 1,750,059,571
Nov 19, 2018 0.993963 1.00 0.976188 0.982730 5,189,080,000 1,726,088,332
Nov 18, 2018 0.985216 0.994970 0.983333 0.992533 3,037,000,000 1,743,306,535
Nov 17, 2018 0.989956 0.992895 0.984771 0.985869 2,909,490,000 1,731,601,740
Nov 16, 2018 0.983179 0.992339 0.979035 0.987027 3,454,560,000 1,684,284,326
Nov 15, 2018 0.972578 0.992574 0.962447 0.982022 4,956,910,000 1,675,743,686
Nov 14, 2018 0.983200 1.00 0.964191 0.966644 4,749,050,000 1,649,502,332
Nov 13, 2018 0.987837 0.994797 0.979940 0.985118 2,679,670,000 1,681,026,767
Nov 12, 2018 0.990272 0.997591 0.987200 0.989148 2,716,680,000 1,687,903,647
* Earliest data in range (UTC time)
** Latest data in range (UTC time)