| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
| Date |
|---|
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
Jun 02, 2020 | 1.00 | 1.04 | 0.995870 | 0.997524 | 45,585,907,575 | 9,165,240,437 |
Jun 01, 2020 | 0.999601 | 1.00 | 0.985651 | 1.00 | 39,619,617,695 | 8,807,934,628 |
May 31, 2020 | 1.00 | 1.01 | 0.994504 | 0.998033 | 35,009,124,470 | 8,780,766,210 |
May 30, 2020 | 1.00 | 1.00 | 0.990978 | 1.00 | 40,377,918,880 | 8,801,618,923 |
May 29, 2020 | 1.00 | 1.01 | 0.998762 | 1.00 | 36,706,734,857 | 8,827,585,611 |
May 28, 2020 | 1.00 | 1.01 | 0.995236 | 1.00 | 38,116,870,951 | 8,808,209,446 |
May 27, 2020 | 0.998307 | 1.01 | 0.993241 | 1.00 | 35,192,290,092 | 8,838,137,762 |
May 26, 2020 | 1.00 | 1.01 | 0.993281 | 0.998008 | 32,858,110,128 | 8,780,541,726 |
May 25, 2020 | 1.00 | 1.01 | 0.993430 | 1.00 | 35,985,513,624 | 8,826,217,018 |
May 24, 2020 | 1.01 | 1.02 | 0.995415 | 1.00 | 38,944,229,194 | 8,807,651,948 |
May 23, 2020 | 1.00 | 1.01 | 0.995462 | 1.01 | 33,726,005,349 | 8,846,790,751 |
May 22, 2020 | 1.00 | 1.01 | 0.996588 | 1.00 | 37,971,264,880 | 8,818,190,632 |
May 21, 2020 | 0.999193 | 1.01 | 0.993109 | 1.00 | 47,340,041,421 | 8,815,678,128 |
May 20, 2020 | 0.996403 | 1.02 | 0.994866 | 0.998948 | 44,447,276,085 | 8,788,814,168 |
May 19, 2020 | 1.00 | 1.01 | 0.992663 | 0.996019 | 46,955,432,504 | 8,763,040,004 |
May 18, 2020 | 1.00 | 1.01 | 0.993936 | 1.00 | 50,496,315,260 | 8,809,951,434 |
May 17, 2020 | 1.00 | 1.01 | 0.991578 | 1.00 | 45,525,203,695 | 8,812,055,307 |
May 16, 2020 | 1.00 | 1.01 | 0.997340 | 1.00 | 42,259,786,355 | 8,799,772,955 |
May 15, 2020 | 0.998674 | 1.02 | 0.987918 | 1.00 | 53,148,365,727 | 8,833,010,950 |
May 14, 2020 | 0.998232 | 1.01 | 0.990352 | 0.998860 | 64,544,825,214 | 8,788,042,863 |
May 13, 2020 | 1.00 | 1.00 | 0.991811 | 1.00 | 53,063,776,325 | 6,362,506,770 |
May 12, 2020 | 0.999202 | 1.01 | 0.995873 | 1.00 | 49,750,084,616 | 6,365,704,844 |
May 11, 2020 | 1.00 | 1.02 | 0.971167 | 0.998364 | 68,664,007,367 | 6,350,624,152 |
May 10, 2020 | 1.01 | 1.06 | 0.986979 | 1.00 | 79,545,041,693 | 6,367,741,249 |
May 09, 2020 | 1.00 | 1.01 | 0.995313 | 1.00 | 57,870,685,210 | 6,391,680,873 |
May 08, 2020 | 1.00 | 1.01 | 0.994547 | 1.00 | 63,400,633,378 | 6,384,977,966 |
May 07, 2020 | 1.01 | 1.02 | 0.989334 | 1.00 | 72,554,504,815 | 6,379,446,479 |
May 06, 2020 | 0.999347 | 1.02 | 0.997407 | 1.02 | 59,321,368,204 | 6,475,090,416 |
May 05, 2020 | 1.01 | 1.02 | 0.997409 | 1.00 | 53,776,437,547 | 6,366,478,087 |
May 04, 2020 | 1.00 | 1.02 | 0.998940 | 1.01 | 60,315,142,637 | 6,399,889,751 |
May 03, 2020 | 1.00 | 1.01 | 0.999206 | 1.00 | 58,963,072,938 | 6,383,346,956 |
Tether (USDT) is a digital currency with a value meant to mirror that of the U.S. dollar. Launched in 2014, the idea behind Tether was to create a stable cryptocurrency that can be used like digital dollars, or “stablecoins.” Tethers are anchored, or “tethered,” to the price of the U.S. dollar.
While Tether initially used the Bitcoin network’s Omni Layer as its transport protocol, Tether is now available as an ERC20 token on Ethereum. In total, Tether is issued on the Bitcoin (both Omni and Liquid Protocol), Ethereum, EOS, and Tron blockchains.
Tether tokens are issued by Tether Limited, which shares a CEO with crypto exchange Bitfinex. Tether had previously claimed that Tether currencies are 100% backed by Tether’s reserves, but after Tether lawyers noted in 2019 that there was only 74% backing of Tether, or a fractional reserve, Tether has noted that the definition of total backing includes loans to affiliate companies.
Tether is used as a way to hedge against crypto market volatility due to its stability. Since each USDT token is pegged to one dollar, keeping money in Tether protects it from the usual volatility of the cryptocurrency market. A large part of Bitcoin trading is done in Tether for this reason, as it can be a fiat on- and off-ramp for crypto trading.
You can purchase Tether on any cryptocurrency exchange that offers it. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Remember to do your own research before choosing an exchange.
| Tether Price | $1.00 USD |
|---|---|
| Tether ROI | 0.08% |
| Market Rank | #3 |
| Market Cap | $9,195,145,836 USD |
| 24 Hour Volume | $31,097,372,057 USD |
| Circulating Supply | 9,187,991,663 USDT |
| Total Supply | 9,479,177,442 USDT |
| Max Supply | No Data |
| All Time High | $1.21 USD (May 27, 2017) |
| All Time Low | $0 USD (Sep 18, 2019) |
| 52 Week High / Low | $1.08 USD / $0.899490 USD |
| 90 Day High / Low | $1.08 USD / $0.899490 USD |
| 30 Day High / Low | $1.06 USD / $0.971167 USD |
| 7 Day High / Low | $1.04 USD / $0.985651 USD |
| 24 Hour High / Low | $1.01 USD / $0.996321 USD |
| Yesterday's High / Low | $1.04 USD / $0.995870 USD |
| Yesterday's Open / Close | $1.00 USD / $0.997524 USD |
| Yesterday's Change | $-0.003646 USD (-0.36%) |
| Yesterday's Volume | $45,585,907,575 USD |