Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Synthetix Network Token Synthetix Network Token (SNX)
0.542056 USD (7.70%)
0.00006768 BTC (10.18%)
0.00309973 ETH (11.12%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
74,523,527 USD
9,305 BTC
426,161 ETH
Dami (24 na oras)
85,441 USD
10.67 BTC
488.60 ETH
Umiikot na Supply
137,483,186 SNX
Kabuuang Supply
144,711,538 SNX

Kasaysayang datos para sa Synthetix Network Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.528933 0.529020 0.495747 0.509510 39,632 70,048,999
14 Okt 2019 0.535082 0.543652 0.521618 0.528678 70,719 72,684,386
13 Okt 2019 0.483633 0.542469 0.481721 0.535082 102,329 73,563,913
12 Okt 2019 0.495787 0.500254 0.483279 0.483834 11,192 66,518,304
11 Okt 2019 0.509601 0.514421 0.494294 0.495896 16,673 68,176,552
10 Okt 2019 0.495947 0.514871 0.480081 0.509545 50,950 70,052,976
09 Okt 2019 0.467602 0.503077 0.443089 0.495920 87,946 67,464,538
08 Okt 2019 0.469357 0.478073 0.446420 0.467602 59,552 63,612,191
07 Okt 2019 0.453065 0.470636 0.433625 0.469417 126,107 63,858,243
06 Okt 2019 0.482711 0.484075 0.438793 0.453600 64,176 61,705,935
05 Okt 2019 0.491048 0.500553 0.476497 0.482801 14,523 65,678,269
04 Okt 2019 0.455352 0.526147 0.448548 0.491048 151,134 66,800,181
03 Okt 2019 0.486920 0.487714 0.442917 0.455562 111,401 61,932,820
02 Okt 2019 0.458253 0.490773 0.426492 0.486463 175,506 65,432,170
01 Okt 2019 0.482267 0.492452 0.446410 0.458253 49,812 61,637,761
30 Set 2019 0.471772 0.492955 0.428148 0.482220 71,175 64,861,346
29 Set 2019 0.484693 0.498784 0.462686 0.471853 13,279 63,466,783
28 Set 2019 0.486535 0.497218 0.461780 0.484500 24,117 65,164,250
27 Set 2019 0.500089 0.504942 0.388846 0.486433 129,281 65,423,555
26 Set 2019 0.421001 0.508951 0.419575 0.500163 102,325 67,270,182
25 Set 2019 0.396477 0.423930 0.387821 0.421001 19,366 55,962,417
24 Set 2019 0.453196 0.459463 0.384819 0.396475 31,027 52,702,038
23 Set 2019 0.489158 0.491248 0.448604 0.453194 22,669 60,185,089
22 Set 2019 0.482087 0.491723 0.455090 0.489035 33,202 64,883,751
21 Set 2019 0.486794 0.489540 0.452926 0.482147 27,783 63,969,942
20 Set 2019 0.496377 0.496925 0.468586 0.486769 46,591 64,577,430
19 Set 2019 0.491475 0.499477 0.445402 0.496991 58,922 65,932,371
18 Set 2019 0.486658 0.497483 0.451906 0.490973 118,399 64,420,857
17 Set 2019 0.455739 0.496267 0.439398 0.487846 51,603 63,949,640
16 Set 2019 0.421286 0.460120 0.421015 0.455615 58,376 59,422,746
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 144,711,538 SNX with 137,483,186 SNX in circulation. The last known price of Synthetix Network Token is 0.542056 USD and is up 7.70% over the last 24 hours. It is currently trading on 8 active market(s) with 85,441 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Estadistika ng Synthetix Network Token
Presyo ng Synthetix Network Token 0.542056 USD
ROI ng Synthetix Network Token +19.38%
Ranggo sa Merkado #62
Market Cap 74,523,527 USD
Dami sa loob ng 24 Oras 85,441 USD
Umiikot na Supply 137,483,186 SNX
Kabuuang Supply 144,711,538 SNX
Sagad na Supply Walang Datos
Pinakamataas 0.798223 USD
(22 May 2018)
Pinakamababa 0.032420 USD
(05 Ene 2019)
52 Linggong Mataas / Mababa 0.547776 USD /
0.032578 USD
90 Araw na Mataas / Mababa 0.547776 USD /
0.218253 USD
30 Araw na Mataas / Mababa 0.547776 USD /
0.384819 USD
7 Araw na Mataas / Mababa 0.547776 USD /
0.480081 USD
24 Oras na Mataas / Mababa 0.547776 USD /
0.500977 USD
Mataas / Mababa Kahapon 0.529020 USD /
0.495747 USD
Pagbubukas / Pagsasara Kahapon 0.528933 USD /
0.509510 USD
Pagbabago Kahapon $-0.019423 USD (-3.67%)
Dami Kahapon $39,632 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)