×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,296Mga Market:  20,757Market Cap:  $195,242,587,34724h Dami:  $153,086,638,156Dominance ng BTC:  65.5%
Market Cap:  $195,242,587,34724h Dami:  $153,086,638,156Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,296Mga Market:  20,757

Synthetix Network Token (SNX)

$0.693681 USD (11.39%)
0.00009930 BTC (6.22%)
0.00473691 ETH (4.96%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $122,677,099 USD
    17,560 BTC
    837,720 ETH
  • Dami (24 na oras)
    $2,572,374 USD
    368.21637065 BTC
    17,566 ETH
  • Umiikot na Supply
    176,849,354 SNX
  • Kabuuang Supply
    178,186,385 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 02, 2020
    0.611168
    0.669369
    0.610151
    0.665714
    2,274,973
    117,731,084
    Apr 01, 2020
    0.606607
    0.618752
    0.591362
    0.610886
    1,616,393
    107,322,492
    Mar 31, 2020
    0.603520
    0.616432
    0.594786
    0.606607
    2,881,290
    106,570,747
    Mar 30, 2020
    0.560098
    0.609555
    0.557657
    0.602731
    1,701,982
    105,882,315
    Mar 29, 2020
    0.586008
    0.586990
    0.549306
    0.560250
    1,172,345
    98,419,583
    Mar 28, 2020
    0.584743
    0.587116
    0.544629
    0.585968
    4,871,405
    102,937,532
    Mar 27, 2020
    0.583446
    0.603191
    0.567528
    0.584707
    1,656,484
    102,715,909
    Mar 26, 2020
    0.538294
    0.588557
    0.532329
    0.583704
    2,232,762
    102,539,788
    Mar 25, 2020
    0.502565
    0.590643
    0.486614
    0.538294
    1,787,804
    93,846,908
    Mar 24, 2020
    0.490683
    0.506889
    0.460942
    0.502533
    3,192,374
    87,606,437
    Mar 23, 2020
    0.466392
    0.506902
    0.435079
    0.490285
    3,406,397
    85,471,223
    Mar 22, 2020
    0.496376
    0.498659
    0.462678
    0.466392
    612,184
    81,305,935
    Mar 21, 2020
    0.519912
    0.522485
    0.461684
    0.496352
    2,607,899
    86,528,773
    Mar 20, 2020
    0.482838
    0.524732
    0.457694
    0.519563
    2,909,698
    90,549,176
    Mar 19, 2020
    0.420300
    0.482965
    0.410644
    0.482878
    2,984,725
    84,107,533
    Mar 18, 2020
    0.459867
    0.488114
    0.413828
    0.420300
    1,956,497
    72,698,550
    Mar 17, 2020
    0.435464
    0.479638
    0.432650
    0.459936
    2,523,985
    79,554,159
    Mar 16, 2020
    0.462836
    0.463832
    0.344025
    0.435726
    2,666,057
    75,355,773
    Mar 15, 2020
    0.478815
    0.484671
    0.432631
    0.462418
    1,360,499
    79,963,514
    Mar 14, 2020
    0.541717
    0.571623
    0.470574
    0.478815
    2,316,906
    82,520,308
    Mar 13, 2020
    0.412370
    0.555128
    0.305089
    0.544443
    2,086,185
    92,491,465
    Mar 12, 2020
    0.721208
    0.835060
    0.394308
    0.430245
    1,213,698
    73,091,175
    Mar 11, 2020
    0.777810
    0.887064
    0.709956
    0.720307
    1,669,545
    121,496,425
    Mar 10, 2020
    0.762925
    0.777685
    0.675587
    0.777380
    1,231,141
    131,133,151
    Mar 09, 2020
    0.611734
    0.765554
    0.573603
    0.760152
    1,735,052
    128,169,898
    Mar 08, 2020
    0.720856
    0.721831
    0.611057
    0.611242
    745,304
    103,062,112
    Mar 07, 2020
    0.732956
    0.749620
    0.705126
    0.720276
    1,137,213
    121,446,441
    Mar 06, 2020
    0.756466
    0.775950
    0.637787
    0.733334
    2,913,918
    123,648,126
    Mar 05, 2020
    0.787996
    0.810971
    0.752228
    0.756466
    1,495,185
    127,548,530
    Mar 04, 2020
    0.786075
    0.821929
    0.765756
    0.787884
    1,348,841
    131,880,929
    Mar 03, 2020
    0.880496
    0.887113
    0.783852
    0.786358
    1,828,467
    131,625,541

Tungkol sa Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 178,186,385.199 with 176,849,353.609 in circulation. The last known price of Synthetix Network Token is $0.693681 USD and is up 11.39% over the last 24 hours. It is currently trading on 18 active market(s) with $2,572,374.453 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Estadistika ng Synthetix Network Token

Synthetix Network Token Price
$0.693681 USD
Synthetix Network Token ROI
52.78%
Ranggo sa Merkado
#44
Market Cap
$122,677,099 USD
Dami sa loob ng 24 Oras
$2,572,374 USD
Umiikot na Supply
176,849,354 SNX
Kabuuang Supply
178,186,385 SNX
Sagad na Supply
Walang Datos
Pinakamataas
$1.57 USD
(Nov 24, 2019)
Pinakamababa
$0.032420 USD
(Jan 05, 2019)
52 Linggong Mataas / Mababa
$1.57 USD /
$0.056121 USD
90 Araw na Mataas / Mababa
$1.27 USD /
$0.305089 USD
30 Araw na Mataas / Mababa
$0.887064 USD /
$0.305089 USD
7 Araw na Mataas / Mababa
$0.698645 USD /
$0.544629 USD
24 Oras na Mataas / Mababa
$0.698645 USD /
$0.620984 USD
Mataas / Mababa Kahapon
$0.669369 USD /
$0.610151 USD
Pagbubukas / Pagsasara Kahapon
$0.611168 USD /
$0.665714 USD
Pagbabago Kahapon
$0.054546 USD (8.92%)
Dami Kahapon
$2,274,973 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.