Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Synthetix Network Token Synthetix Network Token (SNX)
0.285214 USD (15.38%)
0.00003086 BTC (13.91%)
0.00106404 ETH (15.34%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
31,352,449 USD
3,392 BTC
116,966 ETH
Dami (24 na oras)
87,925 USD
9.51 BTC
328.02 ETH
Umiikot na Supply
109,925,886 SNX
Kabuuang Supply
120,192,308 SNX

Kasaysayang datos para sa Synthetix Network Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.235298 0.252493 0.234457 0.252327 69,753 27,737,260
18 Hun 2019 0.235028 0.238635 0.230474 0.235223 22,541 25,857,130
17 Hun 2019 0.260428 0.262354 0.231114 0.235093 88,297 25,839,808
16 Hun 2019 0.248232 0.264402 0.239915 0.260428 54,649 28,510,456
15 Hun 2019 0.249395 0.254765 0.241044 0.248232 38,873 27,097,718
14 Hun 2019 0.248169 0.251397 0.221115 0.249365 144,412 27,220,992
13 Hun 2019 0.316381 0.317220 0.247943 0.248174 287,968 27,088,253
12 Hun 2019 0.331083 0.335119 0.308931 0.316183 122,474 34,047,518
11 Hun 2019 0.325130 0.335280 0.313256 0.330803 23,871 35,621,818
10 Hun 2019 0.319220 0.340446 0.307080 0.325130 55,498 34,974,820
09 Hun 2019 0.319371 0.341368 0.292089 0.319551 44,435 33,685,495
08 Hun 2019 0.338782 0.339835 0.304856 0.319371 95,439 33,666,536
07 Hun 2019 0.357891 0.362475 0.325140 0.338862 113,102 35,721,140
06 Hun 2019 0.299446 0.362245 0.291575 0.357801 100,575 37,712,180
05 Hun 2019 0.264467 0.316682 0.258046 0.299457 88,579 31,125,181
04 Hun 2019 0.298379 0.298430 0.240797 0.264467 57,207 27,488,395
03 Hun 2019 0.325867 0.325867 0.273455 0.298446 100,295 31,020,059
02 Hun 2019 0.309740 0.336041 0.306068 0.324483 82,139 33,726,312
01 Hun 2019 0.301349 0.328888 0.292563 0.309740 171,845 32,193,888
31 May 2019 0.261077 0.308213 0.260277 0.301357 160,285 31,309,978
30 May 2019 0.246052 0.289358 0.224777 0.261077 270,436 27,120,687
29 May 2019 0.276098 0.350575 0.240749 0.246052 414,396 25,183,329
28 May 2019 0.177847 0.326390 0.171162 0.276090 396,314 21,106,655
27 May 2019 0.168569 0.178798 0.162877 0.178152 87,778 16,438,769
26 May 2019 0.148759 0.170150 0.146544 0.169194 128,168 15,612,142
25 May 2019 0.135719 0.177749 0.131753 0.148759 88,682 13,719,382
24 May 2019 0.129947 0.139396 0.128368 0.135719 73,547 12,516,785
23 May 2019 0.121684 0.131297 0.120834 0.130299 61,811 12,016,873
22 May 2019 0.123695 0.125944 0.116372 0.121647 87,778 11,043,339
21 May 2019 0.127734 0.130143 0.121457 0.123695 94,291 11,228,219
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 120,192,308 SNX with 109,925,886 SNX in circulation. The last known price of Synthetix Network Token is 0.285214 USD and is up 15.38% over the last 24 hours. It is currently trading on 8 active market(s) with 87,925 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Estadistika ng Synthetix Network Token
Presyo ng Synthetix Network Token 0.285214 USD
ROI ng Synthetix Network Token -37.18%
Ranggo sa Merkado #163
Market Cap 31,352,449 USD
Dami sa loob ng 24 Oras 87,925 USD
Umiikot na Supply 109,925,886 SNX
Kabuuang Supply 120,192,308 SNX
Sagad na Supply Walang Datos
Pinakamataas 0.798223 USD
(22 May 2018)
Pinakamababa 0.032578 USD
(05 Ene 2019)
52 Linggong Mataas / Mababa 0.444199 USD /
0.032578 USD
90 Araw na Mataas / Mababa 0.362475 USD /
0.042927 USD
30 Araw na Mataas / Mababa 0.362475 USD /
0.116372 USD
7 Araw na Mataas / Mababa 0.285214 USD /
0.221115 USD
24 Oras na Mataas / Mababa 0.285214 USD /
0.244448 USD
Mataas / Mababa Kahapon 0.252493 USD /
0.234457 USD
Pagbubukas / Pagsasara Kahapon 0.235298 USD /
0.252327 USD
Pagbabago Kahapon $0.017029 USD (+7.24%)
Dami Kahapon $69,753 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)