Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Synthetix Network Token Synthetix Network Token (SNX)
0.286892 USD (0.13%)
0.00002848 BTC (3.41%)
0.00151310 ETH (2.37%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
36,136,575 USD
3,587 BTC
190,588 ETH
Dami (24 na oras)
5,494 USD
0.55 BTC
28.98 ETH
Umiikot na Supply
125,958,830 SNX
Kabuuang Supply
134,615,385 SNX

Kasaysayang datos para sa Synthetix Network Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.286667 0.292628 0.283452 0.292441 6,071 36,835,424
22 Ago 2019 0.310094 0.312270 0.286104 0.286667 37,000 36,108,102
21 Ago 2019 0.302206 0.313418 0.292606 0.310094 37,571 38,611,731
20 Ago 2019 0.309008 0.316988 0.300708 0.301844 51,990 37,584,470
19 Ago 2019 0.295698 0.315885 0.294603 0.309008 43,411 38,476,519
18 Ago 2019 0.274040 0.300015 0.271488 0.295621 39,738 36,809,300
17 Ago 2019 0.279321 0.280041 0.266140 0.273988 31,265 34,115,738
16 Ago 2019 0.264596 0.281814 0.256651 0.279330 36,255 34,780,824
15 Ago 2019 0.262781 0.269162 0.247029 0.264523 39,423 32,913,710
14 Ago 2019 0.289354 0.295573 0.262294 0.262781 31,993 32,317,948
13 Ago 2019 0.299104 0.299716 0.285156 0.289383 51,034 35,589,015
12 Ago 2019 0.304187 0.316599 0.299311 0.299311 39,909 36,805,625
11 Ago 2019 0.274111 0.312652 0.270058 0.304189 80,213 37,406,151
10 Ago 2019 0.298491 0.299802 0.273567 0.274103 106,660 33,706,396
09 Ago 2019 0.293484 0.316646 0.288448 0.298491 99,148 36,698,854
08 Ago 2019 0.300566 0.300959 0.280268 0.293960 46,724 36,131,033
07 Ago 2019 0.259059 0.301707 0.250015 0.300566 71,520 36,507,083
06 Ago 2019 0.271728 0.273967 0.249519 0.259103 40,659 31,468,910
05 Ago 2019 0.280152 0.294782 0.235224 0.271701 129,594 32,959,859
04 Ago 2019 0.274034 0.280914 0.270771 0.280131 46,557 33,982,572
03 Ago 2019 0.262294 0.275069 0.261521 0.273850 51,429 33,220,532
02 Ago 2019 0.260136 0.278898 0.258949 0.262287 83,244 31,817,761
01 Ago 2019 0.260894 0.263202 0.248102 0.260170 64,546 31,560,988
31 Hul 2019 0.257362 0.268999 0.256478 0.260845 48,156 31,245,475
30 Hul 2019 0.260310 0.268620 0.242732 0.257423 69,204 30,835,026
29 Hul 2019 0.250181 0.266562 0.244676 0.260266 63,659 31,175,654
28 Hul 2019 0.240909 0.253470 0.238787 0.250307 56,473 29,982,647
27 Hul 2019 0.275874 0.283263 0.240355 0.240918 48,051 28,858,092
26 Hul 2019 0.262982 0.275997 0.241861 0.275874 54,804 33,045,224
25 Hul 2019 0.237529 0.265021 0.236126 0.262982 41,988 31,463,077
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Synthetix Network Token

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 134,615,385 SNX with 125,958,830 SNX in circulation. The last known price of Synthetix Network Token is 0.286892 USD and is up 0.13% over the last 24 hours. It is currently trading on 9 active market(s) with 5,494 USD traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Estadistika ng Synthetix Network Token
Presyo ng Synthetix Network Token 0.286892 USD
ROI ng Synthetix Network Token -36.82%
Ranggo sa Merkado #105
Market Cap 36,136,575 USD
Dami sa loob ng 24 Oras 5,494 USD
Umiikot na Supply 125,958,830 SNX
Kabuuang Supply 134,615,385 SNX
Sagad na Supply Walang Datos
Pinakamataas 0.798223 USD
(22 May 2018)
Pinakamababa 0.032420 USD
(05 Ene 2019)
52 Linggong Mataas / Mababa 0.380067 USD /
0.032578 USD
90 Araw na Mataas / Mababa 0.380067 USD /
0.162877 USD
30 Araw na Mataas / Mababa 0.316988 USD /
0.235224 USD
7 Araw na Mataas / Mababa 0.316988 USD /
0.267494 USD
24 Oras na Mataas / Mababa 0.292628 USD /
0.281824 USD
Mataas / Mababa Kahapon 0.292628 USD /
0.283452 USD
Pagbubukas / Pagsasara Kahapon 0.286667 USD /
0.292441 USD
Pagbabago Kahapon $0.005774 USD (+2.01%)
Dami Kahapon $6,071 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)