Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
OmiseGO OmiseGO (OMG)
1.69 USD (4.56%)
0.00042071 BTC (5.33%)
0.01226446 ETH (4.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
236,945,867 USD
59,002 BTC
1,720,033 ETH
Dami (24 na oras)
81,845,829 USD
20,381 BTC
594,134 ETH
Umiikot na Supply
140,245,398 OMG

Kasaysayang datos para sa OmiseGO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 1.56 1.69 1.55 1.67 58,118,781 234,150,738
21 Mar 2019 1.57 1.66 1.50 1.56 75,173,608 218,837,401
20 Mar 2019 1.51 1.56 1.47 1.56 55,908,288 219,347,702
19 Mar 2019 1.50 1.52 1.48 1.51 45,926,680 211,365,320
18 Mar 2019 1.52 1.55 1.46 1.50 36,720,113 210,295,391
17 Mar 2019 1.54 1.55 1.49 1.52 36,196,131 212,863,208
16 Mar 2019 1.52 1.57 1.51 1.54 46,587,086 216,263,786
15 Mar 2019 1.52 1.61 1.50 1.52 75,193,611 213,537,593
14 Mar 2019 1.43 1.65 1.40 1.51 84,500,873 212,412,631
13 Mar 2019 1.45 1.47 1.41 1.43 55,290,380 200,362,960
12 Mar 2019 1.35 1.48 1.29 1.45 67,358,881 203,378,954
11 Mar 2019 1.39 1.41 1.33 1.35 61,954,418 188,834,007
10 Mar 2019 1.37 1.44 1.35 1.39 69,420,683 194,855,288
09 Mar 2019 1.26 1.37 1.25 1.36 61,807,400 191,223,422
08 Mar 2019 1.25 1.30 1.23 1.26 39,848,587 176,470,457
07 Mar 2019 1.25 1.27 1.24 1.25 38,419,909 174,763,391
06 Mar 2019 1.24 1.26 1.22 1.25 35,518,321 175,365,422
05 Mar 2019 1.16 1.24 1.16 1.24 35,866,379 173,787,836
04 Mar 2019 1.25 1.25 1.15 1.16 147,620,177 162,134,247
03 Mar 2019 1.28 1.29 1.24 1.25 31,931,178 174,668,253
02 Mar 2019 1.33 1.34 1.27 1.28 36,224,173 180,056,684
01 Mar 2019 1.31 1.37 1.31 1.33 37,980,949 186,841,383
28 Peb 2019 1.33 1.33 1.30 1.31 39,251,706 183,910,619
27 Peb 2019 1.35 1.36 1.28 1.33 41,304,214 186,319,572
26 Peb 2019 1.32 1.38 1.30 1.35 46,088,839 188,980,939
25 Peb 2019 1.33 1.39 1.30 1.33 48,828,980 186,374,124
24 Peb 2019 1.34 1.52 1.27 1.33 69,410,124 187,100,085
23 Peb 2019 1.30 1.35 1.27 1.34 44,860,523 187,782,375
22 Peb 2019 1.32 1.33 1.29 1.31 35,298,125 183,048,538
21 Peb 2019 1.33 1.33 1.25 1.32 44,188,759 185,064,436
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.69 USD
OmiseGO ROI +215.96%
Market Rank #29
Market Cap 236,945,867 USD
24 Hour Volume 81,845,829 USD
Umiikot na Supply 140,245,398 OMG
Kabuuang Supply 140,245,398 OMG
Sagad na Supply Walang Datos
All Time High 28.35 USD
(08 Ene 2018)
All Time Low 0.319695 USD
(16 Hul 2017)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 1.89 USD /
1.01 USD
30 Day High / Low 1.74 USD /
1.15 USD
7 Day High / Low 1.74 USD /
1.46 USD
24 Hour High / Low 1.74 USD /
1.60 USD
Yesterday's High / Low 1.69 USD /
1.55 USD
Yesterday's Open / Close 1.56 USD /
1.67 USD
Yesterday's Change $0.108867 USD (+6.98%)
Yesterday's Volume $58,118,781 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)