Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OmiseGO OmiseGO (OMG)
1.75 USD (15.22%)
0.00016010 BTC (10.78%)
0.00753007 ETH (9.48%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
245,333,620 USD
22,453 BTC
1,056,058 ETH
Dami (24 na oras)
81,132,014 USD
7,425 BTC
349,239 ETH
Umiikot na Supply
140,245,398 OMG

Kasaysayang datos para sa OmiseGO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 1.53 1.54 1.47 1.54 62,911,884 215,317,101
18 Hul 2019 1.41 1.55 1.39 1.53 74,670,721 215,169,019
17 Hul 2019 1.34 1.47 1.31 1.41 74,470,505 197,803,371
16 Hul 2019 1.59 1.61 1.33 1.35 75,283,546 188,651,926
15 Hul 2019 1.57 1.61 1.39 1.59 83,741,374 223,051,893
14 Hul 2019 1.86 1.87 1.58 1.58 86,659,784 220,915,877
13 Hul 2019 2.01 2.01 1.80 1.86 66,470,516 261,321,929
12 Hul 2019 1.92 2.03 1.89 2.00 86,191,936 281,151,488
11 Hul 2019 2.24 2.24 1.87 1.92 99,623,071 269,727,130
10 Hul 2019 2.44 2.49 2.11 2.24 95,065,989 314,132,045
09 Hul 2019 2.58 2.58 2.43 2.44 110,371,392 342,004,204
08 Hul 2019 2.40 2.69 2.37 2.58 140,808,953 362,055,737
07 Hul 2019 2.37 2.41 2.33 2.40 104,837,349 336,001,861
06 Hul 2019 2.30 2.43 2.30 2.37 120,107,002 331,806,970
05 Hul 2019 2.31 2.34 2.27 2.30 103,684,174 322,463,527
04 Hul 2019 2.48 2.48 2.31 2.31 101,430,362 324,081,355
03 Hul 2019 2.38 2.49 2.36 2.48 109,142,382 348,222,404
02 Hul 2019 2.43 2.45 2.21 2.38 127,609,901 333,667,672
01 Hul 2019 2.47 2.60 2.28 2.43 123,605,138 340,362,288
30 Hun 2019 2.85 2.86 2.48 2.48 124,421,190 348,446,509
29 Hun 2019 2.68 2.85 2.57 2.85 180,609,832 399,229,650
28 Hun 2019 2.39 2.75 2.32 2.68 157,438,921 375,662,189
27 Hun 2019 2.78 2.88 2.23 2.39 160,031,166 335,022,508
26 Hun 2019 2.71 3.23 2.56 2.78 263,145,474 389,702,461
25 Hun 2019 2.36 2.71 2.28 2.71 136,055,522 379,907,580
24 Hun 2019 2.25 2.45 2.19 2.36 117,314,651 330,361,891
23 Hun 2019 2.26 2.32 2.18 2.25 83,296,768 315,322,254
22 Hun 2019 2.06 2.31 2.05 2.26 100,020,326 316,562,495
21 Hun 2019 2.03 2.10 2.03 2.06 81,566,873 289,116,238
20 Hun 2019 2.10 2.10 2.02 2.03 88,899,839 284,883,825
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

Estadistika ng OmiseGO
Presyo ng OmiseGO 1.75 USD
ROI ng OmiseGO +227.14%
Ranggo sa Merkado #36
Market Cap 245,333,620 USD
Dami sa loob ng 24 Oras 81,132,014 USD
Umiikot na Supply 140,245,398 OMG
Kabuuang Supply 140,245,398 OMG
Sagad na Supply Walang Datos
Pinakamataas 28.35 USD
(08 Ene 2018)
Pinakamababa 0.319695 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 7.34 USD /
1.01 USD
90 Araw na Mataas / Mababa 3.23 USD /
1.31 USD
30 Araw na Mataas / Mababa 3.23 USD /
1.31 USD
7 Araw na Mataas / Mababa 1.87 USD /
1.31 USD
24 Oras na Mataas / Mababa 1.84 USD /
1.52 USD
Mataas / Mababa Kahapon 1.54 USD /
1.47 USD
Pagbubukas / Pagsasara Kahapon 1.53 USD /
1.54 USD
Pagbabago Kahapon $0.002438 USD (+0.16%)
Dami Kahapon $62,911,884 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)