Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OmiseGO OmiseGO (OMG)
1.13 USD (-0.60%)
0.00011237 BTC (0.98%)
0.00522005 ETH (0.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
158,173,562 USD
15,760 BTC
732,087 ETH
Dami (24 na oras)
47,044,371 USD
4,687 BTC
217,739 ETH
Umiikot na Supply
140,245,398 OMG

Kasaysayang datos para sa OmiseGO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 1.14 1.15 1.12 1.14 48,058,569 159,560,749
19 Set 2019 1.19 1.19 1.10 1.14 62,179,557 160,273,065
18 Set 2019 1.11 1.21 1.11 1.19 69,395,372 166,295,679
17 Set 2019 1.06 1.13 1.06 1.11 53,655,607 155,836,800
16 Set 2019 1.06 1.08 1.04 1.06 50,303,418 148,311,550
15 Set 2019 1.05 1.06 1.04 1.06 37,260,446 148,032,484
14 Set 2019 1.04 1.06 1.04 1.05 35,766,915 147,623,315
13 Set 2019 1.05 1.06 1.02 1.05 39,608,366 146,573,562
12 Set 2019 1.05 1.06 1.03 1.05 41,213,634 147,921,251
11 Set 2019 1.07 1.08 1.03 1.05 39,958,893 146,626,332
10 Set 2019 1.07 1.10 1.06 1.07 35,863,341 149,740,948
09 Set 2019 1.09 1.09 1.05 1.07 41,358,863 150,376,167
08 Set 2019 1.07 1.10 1.06 1.09 41,721,448 152,529,333
07 Set 2019 1.03 1.08 1.02 1.07 38,076,812 150,041,081
06 Set 2019 1.05 1.07 1.02 1.03 32,139,393 144,232,856
05 Set 2019 1.08 1.09 1.05 1.05 27,183,876 146,922,402
04 Set 2019 1.09 1.10 1.06 1.08 31,234,086 151,472,202
03 Set 2019 1.10 1.11 1.08 1.09 34,453,242 152,494,789
02 Set 2019 1.10 1.11 1.07 1.10 34,515,211 153,938,410
01 Set 2019 1.09 1.11 1.08 1.10 32,149,890 153,764,957
31 Ago 2019 1.09 1.10 1.06 1.09 30,732,894 153,216,432
30 Ago 2019 1.07 1.09 1.06 1.09 30,609,493 152,391,470
29 Ago 2019 1.11 1.11 1.04 1.07 45,782,993 149,644,967
28 Ago 2019 1.18 1.20 1.10 1.10 41,377,670 154,925,336
27 Ago 2019 1.23 1.24 1.18 1.19 34,224,263 166,195,079
26 Ago 2019 1.24 1.29 1.21 1.23 46,898,174 173,017,649
25 Ago 2019 1.27 1.30 1.23 1.24 45,190,188 173,612,292
24 Ago 2019 1.24 1.27 1.21 1.27 45,483,631 178,485,850
23 Ago 2019 1.23 1.26 1.23 1.24 43,839,130 174,295,814
22 Ago 2019 1.18 1.25 1.16 1.23 49,575,317 173,114,996
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OmiseGO

OmiseGO (OMG) is a cryptocurrency token and operates on the Ethereum platform. OmiseGO has a current supply of 140,245,398 OMG. The last known price of OmiseGO is 1.13 USD and is down 0.60% over the last 24 hours. It is currently trading on 189 active market(s) with 47,044,371 USD traded over the last 24 hours. More information can be found at https://omisego.co/.
Estadistika ng OmiseGO
Presyo ng OmiseGO 1.13 USD
ROI ng OmiseGO +110.92%
Ranggo sa Merkado #40
Market Cap 158,173,562 USD
Dami sa loob ng 24 Oras 47,044,371 USD
Umiikot na Supply 140,245,398 OMG
Kabuuang Supply 140,245,398 OMG
Sagad na Supply Walang Datos
Pinakamataas 28.35 USD
(08 Ene 2018)
Pinakamababa 0.319695 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 3.82 USD /
1.01 USD
90 Araw na Mataas / Mababa 3.23 USD /
1.02 USD
30 Araw na Mataas / Mababa 1.30 USD /
1.02 USD
7 Araw na Mataas / Mababa 1.21 USD /
1.04 USD
24 Oras na Mataas / Mababa 1.15 USD /
1.12 USD
Mataas / Mababa Kahapon 1.15 USD /
1.12 USD
Pagbubukas / Pagsasara Kahapon 1.14 USD /
1.14 USD
Pagbabago Kahapon $-0.006254 USD (-0.55%)
Dami Kahapon $48,058,569 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)