Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
OmiseGO OmiseGO (OMG)
2.05 USD (3.30%)
0.00025436 BTC (-6.74%)
0.00788592 ETH (-6.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
287,095,430 USD
35,672 BTC
1,105,964 ETH
Dami (24 na oras)
117,678,188 USD
14,622 BTC
453,326 ETH
Umiikot na Supply
140,245,398 OMG

Kasaysayang datos para sa OmiseGO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 2.07 2.20 1.79 1.97 90,479,666 276,732,845
17 May 2019 2.17 2.20 1.84 2.04 101,528,133 286,362,322
16 May 2019 2.25 2.45 2.08 2.17 138,229,339 304,686,459
15 May 2019 1.87 2.32 1.78 2.25 142,023,007 315,841,524
14 May 2019 1.75 1.89 1.68 1.80 102,851,203 252,560,166
13 May 2019 1.67 1.83 1.66 1.76 96,195,270 246,838,196
12 May 2019 1.81 1.87 1.63 1.67 89,448,624 233,615,600
11 May 2019 1.63 1.87 1.59 1.79 98,707,289 251,464,450
10 May 2019 1.68 1.75 1.57 1.59 63,153,227 222,903,125
09 May 2019 1.72 1.77 1.61 1.65 77,953,675 230,888,482
08 May 2019 1.67 1.76 1.63 1.69 81,518,927 237,277,312
07 May 2019 1.66 1.79 1.64 1.67 81,407,313 234,001,708
06 May 2019 1.58 1.69 1.52 1.66 65,541,995 233,405,235
05 May 2019 1.61 1.62 1.57 1.58 47,819,074 220,938,343
04 May 2019 1.70 1.77 1.58 1.61 59,201,331 225,909,728
03 May 2019 1.69 1.72 1.64 1.70 58,339,442 238,124,893
02 May 2019 1.60 1.71 1.58 1.69 57,602,128 236,462,139
01 May 2019 1.58 1.63 1.57 1.60 54,508,475 224,919,275
30 Abr 2019 1.48 1.58 1.48 1.58 58,321,224 221,081,334
29 Abr 2019 1.52 1.56 1.46 1.48 52,054,464 207,458,853
28 Abr 2019 1.57 1.60 1.51 1.52 50,555,544 213,244,288
27 Abr 2019 1.51 1.62 1.48 1.57 56,598,482 219,738,439
26 Abr 2019 1.50 1.53 1.45 1.51 65,015,246 211,684,416
25 Abr 2019 1.67 1.71 1.44 1.50 66,750,837 210,719,651
24 Abr 2019 1.77 1.77 1.59 1.67 86,644,352 234,554,207
23 Abr 2019 1.87 1.89 1.76 1.77 88,155,403 247,617,470
22 Abr 2019 1.86 1.89 1.82 1.87 80,589,453 262,071,569
21 Abr 2019 1.96 1.97 1.79 1.86 71,561,700 260,911,401
20 Abr 2019 1.98 1.99 1.93 1.96 62,974,905 275,202,262
19 Abr 2019 1.98 1.99 1.92 1.98 66,191,810 276,993,867
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

Estadistika ng OmiseGO
Presyo ng OmiseGO 2.05 USD
ROI ng OmiseGO +282.83%
Ranggo sa Merkado #33
Market Cap 287,095,430 USD
Dami sa loob ng 24 Oras 117,678,188 USD
Umiikot na Supply 140,245,398 OMG
Kabuuang Supply 140,245,398 OMG
Sagad na Supply Walang Datos
Pinakamataas 28.35 USD
(08 Ene 2018)
Pinakamababa 0.319695 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 13.24 USD /
1.01 USD
90 Araw na Mataas / Mababa 2.49 USD /
1.15 USD
30 Araw na Mataas / Mababa 2.45 USD /
1.44 USD
7 Araw na Mataas / Mababa 2.45 USD /
1.65 USD
24 Oras na Mataas / Mababa 2.17 USD /
1.89 USD
Mataas / Mababa Kahapon 2.20 USD /
1.79 USD
Pagbubukas / Pagsasara Kahapon 2.07 USD /
1.97 USD
Pagbabago Kahapon $-0.101793 USD (-4.91%)
Dami Kahapon $90,479,666 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)