Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LEOcoin LEOcoin (LEO)
0.056679 USD (1.44%)
0.00000651 BTC (-7.08%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,858,776 USD
788 BTC
Dami (24 na oras)
1,951,706 USD
224.14 BTC
Umiikot na Supply
121,010,421 LEO
Kabuuang Supply
129,367,839 LEO
Sagad na Supply
1,000,000,000 LEO

Kasaysayang datos para sa LEOcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.054556 0.057291 0.054057 0.056125 1,968,343 6,791,752
25 May 2019 0.053575 0.055459 0.052563 0.054556 1,877,640 6,601,877
24 May 2019 0.053579 0.054934 0.052562 0.053575 1,921,103 6,483,127
23 May 2019 0.052561 0.057487 0.050099 0.053583 1,950,541 6,484,139
22 May 2019 0.054053 0.057734 0.050272 0.052561 1,927,346 6,360,411
21 May 2019 0.057183 0.059177 0.052458 0.053572 1,985,818 6,482,778
20 May 2019 0.059545 0.062950 0.055670 0.057171 1,846,307 6,918,291
19 May 2019 0.056637 0.062881 0.055095 0.059123 1,925,440 7,154,517
18 May 2019 0.061445 0.061445 0.053481 0.055994 1,867,611 6,775,916
17 May 2019 0.072820 0.073151 0.058987 0.061445 1,734,003 7,435,459
16 May 2019 0.061317 0.076229 0.056698 0.073762 1,969,717 8,925,997
15 May 2019 0.056781 0.069025 0.054417 0.061262 1,951,361 7,413,318
14 May 2019 0.069422 0.070544 0.047899 0.056355 1,945,323 6,819,554
13 May 2019 0.070624 0.071678 0.067116 0.069422 1,882,674 8,400,746
12 May 2019 0.076831 0.077219 0.068508 0.070624 1,982,126 8,546,296
11 May 2019 0.077775 0.078539 0.075173 0.076441 1,930,318 9,250,161
10 May 2019 0.077928 0.078858 0.076442 0.077775 1,993,579 9,411,550
09 May 2019 0.079730 0.079730 0.076175 0.078022 1,883,702 9,441,485
08 May 2019 0.078403 0.079912 0.076948 0.079730 1,974,725 9,648,168
07 May 2019 0.079131 0.079835 0.077276 0.078546 1,858,155 9,504,913
06 May 2019 0.080283 0.081089 0.076863 0.079142 1,993,522 9,577,002
05 May 2019 0.078851 0.082987 0.077230 0.080198 1,994,461 9,704,784
04 May 2019 0.078662 0.079869 0.077522 0.079114 1,941,125 9,573,633
03 May 2019 0.078210 0.079472 0.076919 0.078662 1,960,582 9,518,885
02 May 2019 0.079575 0.079999 0.077689 0.078215 1,973,963 9,464,770
01 May 2019 0.079321 0.080381 0.077345 0.079427 2,014,539 9,611,464
30 Abr 2019 0.077496 0.080048 0.075288 0.079190 1,999,146 9,582,830
29 Abr 2019 0.078721 0.079258 0.076533 0.077340 1,981,954 9,358,944
28 Abr 2019 0.077575 0.079986 0.072823 0.078658 1,967,552 9,518,385
27 Abr 2019 0.080947 0.081481 0.074286 0.077188 1,953,382 9,340,523
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.056679 USD and is up 1.44% over the last 24 hours. It is currently trading on 3 active market(s) with 1,951,706 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
Estadistika ng LEOcoin
Presyo ng LEOcoin 0.056679 USD
ROI ng LEOcoin -82.31%
Ranggo sa Merkado #417
Market Cap 6,858,776 USD
Dami sa loob ng 24 Oras 1,951,706 USD
Umiikot na Supply 121,010,421 LEO
Kabuuang Supply 129,367,839 LEO
Sagad na Supply 1,000,000,000 LEO
Pinakamataas 2.53 USD
(12 Nob 2016)
Pinakamababa 0.029017 USD
(22 Dis 2018)
52 Linggong Mataas / Mababa 0.291867 USD /
0.029017 USD
90 Araw na Mataas / Mababa 0.112816 USD /
0.047899 USD
30 Araw na Mataas / Mababa 0.082987 USD /
0.047899 USD
7 Araw na Mataas / Mababa 0.062950 USD /
0.050099 USD
24 Oras na Mataas / Mababa 0.057291 USD /
0.054057 USD
Mataas / Mababa Kahapon 0.057291 USD /
0.054057 USD
Pagbubukas / Pagsasara Kahapon 0.054556 USD /
0.056125 USD
Pagbabago Kahapon $0.001569 USD (+2.88%)
Dami Kahapon $1,968,343 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)