Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
LEOcoin LEOcoin (LEO)
0.099292 USD (16.27%)
0.00002470 BTC (16.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
12,015,396 USD
2,989 BTC
Dami (24 na oras)
1,326,965 USD
330.15 BTC
Umiikot na Supply
121,010,421 LEO
Kabuuang Supply
129,367,839 LEO
Sagad na Supply
1,000,000,000 LEO

Kasaysayang datos para sa LEOcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.085701 0.086275 0.084295 0.085362 1,275,643 10,329,730
23 Mar 2019 0.083805 0.085910 0.083431 0.085710 1,341,150 10,371,756
22 Mar 2019 0.083837 0.084754 0.083635 0.083755 1,330,826 10,135,267
21 Mar 2019 0.084107 0.085992 0.083096 0.083819 1,344,367 10,142,921
20 Mar 2019 0.083560 0.086092 0.082228 0.084127 1,374,284 10,180,255
19 Mar 2019 0.083390 0.084539 0.082355 0.083942 1,366,057 10,157,903
18 Mar 2019 0.082966 0.086275 0.082035 0.083248 1,362,928 10,073,843
17 Mar 2019 0.081533 0.083037 0.080802 0.082953 1,335,796 10,038,219
16 Mar 2019 0.080599 0.081926 0.078895 0.081667 1,334,504 9,882,599
15 Mar 2019 0.080008 0.081048 0.078418 0.079991 1,319,517 9,679,750
14 Mar 2019 0.080979 0.083142 0.078069 0.080153 1,395,862 9,699,360
13 Mar 2019 0.080578 0.083088 0.080371 0.080827 1,328,491 9,780,899
12 Mar 2019 0.079825 0.081888 0.079515 0.080682 1,327,589 9,763,420
11 Mar 2019 0.080406 0.081742 0.079404 0.079657 1,353,644 9,639,332
10 Mar 2019 0.080083 0.081120 0.079285 0.080259 1,301,255 9,712,125
09 Mar 2019 0.080365 0.081657 0.078992 0.080039 1,347,086 9,685,573
08 Mar 2019 0.079843 0.084431 0.078856 0.080224 1,326,962 9,707,901
07 Mar 2019 0.082291 0.082432 0.077667 0.079749 1,339,702 9,650,461
06 Mar 2019 0.082431 0.087793 0.077234 0.082198 1,394,176 9,946,814
05 Mar 2019 0.082994 0.085927 0.078959 0.082480 1,326,471 8,391,762
04 Mar 2019 0.087660 0.088965 0.082566 0.082886 1,317,623 8,433,108
03 Mar 2019 0.080136 0.089425 0.079853 0.087589 1,354,051 8,911,605
02 Mar 2019 0.077749 0.082156 0.076267 0.079847 1,320,485 8,123,891
01 Mar 2019 0.076980 0.080185 0.075461 0.077530 1,340,687 7,888,149
28 Peb 2019 0.076068 0.079685 0.075196 0.076926 1,352,824 7,826,699
27 Peb 2019 0.076792 0.077376 0.075238 0.076167 1,314,281 7,749,436
26 Peb 2019 0.075034 0.085824 0.073911 0.077135 1,384,167 7,848,007
25 Peb 2019 0.072976 0.075858 0.072489 0.074911 1,316,658 7,621,722
24 Peb 2019 0.075899 0.075921 0.072161 0.072980 1,312,164 7,425,193
23 Peb 2019 0.071041 0.075925 0.070830 0.075904 1,300,011 7,722,767
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.099292 USD and is up 16.27% over the last 24 hours. It is currently trading on 3 active market(s) with 1,326,965 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
LEOcoin Statistics
LEOcoin Price 0.099292 USD
LEOcoin ROI -69.01%
Market Rank #256
Market Cap 12,015,396 USD
24 Hour Volume 1,326,965 USD
Umiikot na Supply 121,010,421 LEO
Kabuuang Supply 129,367,839 LEO
Sagad na Supply 1,000,000,000 LEO
All Time High 2.53 USD
(12 Nob 2016)
All Time Low 0.029017 USD
(22 Dis 2018)
52 Week High / Low 0.291867 USD /
0.029017 USD
90 Day High / Low 0.104144 USD /
0.049510 USD
30 Day High / Low 0.104144 USD /
0.072161 USD
7 Day High / Low 0.104144 USD /
0.082228 USD
24 Hour High / Low 0.104144 USD /
0.084103 USD
Yesterday's High / Low 0.086275 USD /
0.084295 USD
Yesterday's Open / Close 0.085701 USD /
0.085362 USD
Yesterday's Change $-0.000339 USD (-0.40%)
Yesterday's Volume $1,275,643 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)