Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LEOcoin LEOcoin (LEO)
0.018717 USD (-2.53%)
0.00000182 BTC (-1.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,265,007 USD
221 BTC
Dami (24 na oras)
5,758 USD
0.56 BTC
Umiikot na Supply
121,010,421 LEO
Kabuuang Supply
129,367,839 LEO
Sagad na Supply
1,000,000,000 LEO

Kasaysayang datos para sa LEOcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.018961 0.020462 0.018606 0.019021 2,803 2,301,702
15 Set 2019 0.020329 0.021283 0.018323 0.018962 10,381 2,294,588
14 Set 2019 0.019250 0.022459 0.018755 0.020328 6,000 2,459,854
13 Set 2019 0.019233 0.020597 0.017391 0.019261 6,787 2,330,830
12 Set 2019 0.024485 0.024622 0.018512 0.019236 10,407 2,327,736
11 Set 2019 0.020515 0.024476 0.019476 0.024461 6,124 2,960,006
10 Set 2019 0.020524 0.021691 0.019831 0.020513 3,325 2,482,326
09 Set 2019 0.019844 0.020900 0.018827 0.020531 1,680 2,484,426
08 Set 2019 0.020813 0.021551 0.018650 0.019841 3,431 2,400,921
07 Set 2019 0.017713 0.021287 0.017498 0.020903 9,197 2,529,534
06 Set 2019 0.021495 0.022166 0.017124 0.017810 9,268 2,155,173
05 Set 2019 0.021425 0.022675 0.020456 0.021495 3,755 2,601,150
04 Set 2019 0.022039 0.022715 0.021297 0.021422 704 2,592,307
03 Set 2019 0.021648 0.023058 0.021084 0.022046 1,114 2,667,766
02 Set 2019 0.021808 0.022300 0.020493 0.021643 761 2,619,061
01 Set 2019 0.021772 0.022470 0.020724 0.021806 808 2,638,793
31 Ago 2019 0.021338 0.022143 0.020464 0.021766 2,273 2,633,904
30 Ago 2019 0.021007 0.022188 0.020164 0.021325 3,902 2,580,598
29 Ago 2019 0.021722 0.022253 0.020794 0.021007 1,434 2,542,123
28 Ago 2019 0.021531 0.023575 0.020436 0.021534 4,344 2,605,836
27 Ago 2019 0.023434 0.023518 0.019446 0.021532 3,959 2,605,548
26 Ago 2019 0.022186 0.024583 0.022123 0.023333 3,209 2,823,490
25 Ago 2019 0.022296 0.023049 0.020117 0.022156 2,274 2,681,056
24 Ago 2019 0.023332 0.024187 0.022285 0.022302 3,606 2,698,774
23 Ago 2019 0.021190 0.024251 0.020964 0.023335 3,718 2,823,810
22 Ago 2019 0.018275 0.021849 0.017603 0.021190 3,177 2,564,261
21 Ago 2019 0.018374 0.019262 0.017563 0.018275 1,116 2,211,489
20 Ago 2019 0.019361 0.019434 0.018041 0.018378 1,210 2,223,936
19 Ago 2019 0.020111 0.021887 0.018197 0.019358 6,925 2,342,532
18 Ago 2019 0.018361 0.021688 0.017861 0.020105 3,079 2,432,937
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.018717 USD and is down 2.53% over the last 24 hours. It is currently trading on 3 active market(s) with 5,758 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
Estadistika ng LEOcoin
Presyo ng LEOcoin 0.018717 USD
ROI ng LEOcoin -94.16%
Ranggo sa Merkado #672
Market Cap 2,265,007 USD
Dami sa loob ng 24 Oras 5,758 USD
Umiikot na Supply 121,010,421 LEO
Kabuuang Supply 129,367,839 LEO
Sagad na Supply 1,000,000,000 LEO
Pinakamataas 2.53 USD
(12 Nob 2016)
Pinakamababa 0.017124 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.134862 USD /
0.016967 USD
90 Araw na Mataas / Mababa 0.072757 USD /
0.016967 USD
30 Araw na Mataas / Mababa 0.024622 USD /
0.017124 USD
7 Araw na Mataas / Mababa 0.024622 USD /
0.017391 USD
24 Oras na Mataas / Mababa 0.019639 USD /
0.018408 USD
Mataas / Mababa Kahapon 0.020462 USD /
0.018606 USD
Pagbubukas / Pagsasara Kahapon 0.018961 USD /
0.019021 USD
Pagbabago Kahapon $0.000059 USD (+0.31%)
Dami Kahapon $2,803 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)