Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LEOcoin LEOcoin (LEO)
0.035502 USD (1.21%)
0.00000329 BTC (-4.17%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,296,165 USD
399 BTC
Dami (24 na oras)
3,597 USD
0.33 BTC
Umiikot na Supply
121,010,421 LEO
Kabuuang Supply
129,367,839 LEO
Sagad na Supply
1,000,000,000 LEO

Kasaysayang datos para sa LEOcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.035534 0.037690 0.033156 0.036066 3,664 4,364,405
14 Hul 2019 0.040451 0.040719 0.033744 0.035513 2,816 4,297,501
13 Hul 2019 0.040184 0.041542 0.036670 0.040434 3,131 4,892,885
12 Hul 2019 0.037542 0.040665 0.036441 0.040168 563 4,860,798
11 Hul 2019 0.041086 0.041086 0.035794 0.037512 1,031 4,539,364
10 Hul 2019 0.047473 0.049351 0.035787 0.041086 6,264 4,971,849
09 Hul 2019 0.045686 0.048863 0.041331 0.047474 9,266 5,744,839
08 Hul 2019 0.046517 0.047683 0.044002 0.045668 4,279 5,526,361
07 Hul 2019 0.043962 0.046848 0.039838 0.046518 5,196 5,629,107
06 Hul 2019 0.046141 0.049010 0.042438 0.043962 3,113 5,319,835
05 Hul 2019 0.048351 0.048864 0.041792 0.046150 2,701 5,584,647
04 Hul 2019 0.054193 0.061493 0.043445 0.048364 10,868 5,852,539
03 Hul 2019 0.046809 0.063075 0.044804 0.054197 7,346 6,558,432
02 Hul 2019 0.046071 0.058730 0.039327 0.046804 5,478 5,663,754
01 Hul 2019 0.041468 0.046111 0.038237 0.046092 8,954 5,577,629
30 Hun 2019 0.046452 0.049797 0.041515 0.041515 801 5,023,739
29 Hun 2019 0.045563 0.049837 0.042952 0.046490 2,601 5,625,809
28 Hun 2019 0.046283 0.053877 0.042994 0.045527 6,103 5,509,202
27 Hun 2019 0.045937 0.055668 0.039515 0.046283 5,929 5,600,785
26 Hun 2019 0.057397 0.061298 0.041089 0.045917 8,417 5,556,473
25 Hun 2019 0.056277 0.061598 0.055308 0.057397 4,965 6,945,585
24 Hun 2019 0.061429 0.062119 0.051290 0.056261 3,415 6,808,125
23 Hun 2019 0.057662 0.063495 0.055967 0.061429 7,497 7,433,513
22 Hun 2019 0.069901 0.072757 0.056218 0.057652 9,456 6,976,482
21 Hun 2019 0.065692 0.070033 0.064300 0.069901 12,492 8,458,722
20 Hun 2019 0.065384 0.067365 0.061374 0.065645 9,645 7,943,783
19 Hun 2019 0.063614 0.067741 0.060752 0.065397 7,338 7,913,691
18 Hun 2019 0.067121 0.070415 0.062633 0.063571 36,675 7,692,752
17 Hun 2019 0.070399 0.075121 0.067087 0.067150 8,011 8,125,828
16 Hun 2019 0.066239 0.076490 0.064439 0.070549 1,927,871 8,537,128
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.035502 USD and is up 1.21% over the last 24 hours. It is currently trading on 3 active market(s) with 3,597 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
Estadistika ng LEOcoin
Presyo ng LEOcoin 0.035502 USD
ROI ng LEOcoin -88.92%
Ranggo sa Merkado #497
Market Cap 4,296,165 USD
Dami sa loob ng 24 Oras 3,597 USD
Umiikot na Supply 121,010,421 LEO
Kabuuang Supply 129,367,839 LEO
Sagad na Supply 1,000,000,000 LEO
Pinakamataas 2.53 USD
(12 Nob 2016)
Pinakamababa 0.029017 USD
(22 Dis 2018)
52 Linggong Mataas / Mababa 0.291867 USD /
0.029017 USD
90 Araw na Mataas / Mababa 0.085886 USD /
0.033156 USD
30 Araw na Mataas / Mababa 0.075121 USD /
0.033156 USD
7 Araw na Mataas / Mababa 0.049351 USD /
0.033156 USD
24 Oras na Mataas / Mababa 0.037690 USD /
0.033156 USD
Mataas / Mababa Kahapon 0.037690 USD /
0.033156 USD
Pagbubukas / Pagsasara Kahapon 0.035534 USD /
0.036066 USD
Pagbabago Kahapon $0.000533 USD (+1.50%)
Dami Kahapon $3,664 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)