×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,917Market Cap:  $238,561,817,12524h Dami:  $66,326,561,768Dominance ng BTC:  66.0%
Market Cap:  $238,561,817,12524h Dami:  $66,326,561,768Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,917

LEOcoin (LEO)

$0.006118 USD (-9.79%)
0.00000070 BTC (-8.79%)
0.00003275 ETH (-9.49%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,200,828 USD
    137.77213180 BTC
    6,428 ETH
  • Dami (24 na oras)
    $3,654.48 USD
    0.41928242 BTC
    19.56322107 ETH
  • Umiikot na Supply
    196,284,731 LEO
  • Kabuuang Supply
    196,608,619 LEO
  • Sagad na Supply
    1,000,000,000 LEO
  • Historical data for LEOcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 13, 2019
    0.006522
    0.006845
    0.006353
    0.006627
    2,412.47
    1,287,481
    Nov 12, 2019
    0.006404
    0.006523
    0.006143
    0.006520
    2,666.84
    1,266,812
    Nov 11, 2019
    0.006636
    0.006735
    0.006019
    0.006404
    2,962.79
    1,244,195
    Nov 10, 2019
    0.006541
    0.006830
    0.006453
    0.006636
    2,611.38
    1,273,472
    Nov 09, 2019
    0.006737
    0.007095
    0.006452
    0.006542
    2,196.74
    1,255,368
    Nov 08, 2019
    0.007228
    0.007242
    0.005642
    0.006739
    5,118.71
    1,293,131
    Nov 07, 2019
    0.006878
    0.007342
    0.006846
    0.007231
    1,712.66
    1,387,550
    Nov 06, 2019
    0.006505
    0.007581
    0.006367
    0.006875
    2,485.56
    1,319,187
    Nov 05, 2019
    0.007544
    0.007575
    0.006440
    0.006505
    2,557.37
    1,248,259
    Nov 04, 2019
    0.006824
    0.007740
    0.006792
    0.007544
    3,404.52
    1,447,559
    Nov 03, 2019
    0.006905
    0.007152
    0.006484
    0.006832
    2,113.27
    1,311,066
    Nov 02, 2019
    0.006471
    0.007434
    0.005859
    0.006904
    5,685.82
    1,324,839
    Nov 01, 2019
    0.005751
    0.006482
    0.005599
    0.006474
    2,968.57
    1,242,219
    Oct 31, 2019
    0.005707
    0.006740
    0.005584
    0.005751
    4,765.75
    1,103,626
    Oct 30, 2019
    0.004790
    0.005763
    0.004617
    0.005708
    3,780.96
    1,095,314
    Oct 29, 2019
    0.004476
    0.005166
    0.004368
    0.004788
    5,314.03
    918,695
    Oct 28, 2019
    0.004393
    0.004712
    0.004147
    0.004475
    3,711.73
    858,785
    Oct 27, 2019
    0.004399
    0.004686
    0.004054
    0.004396
    1,741.34
    834,699
    Oct 26, 2019
    0.004337
    0.004819
    0.003988
    0.004399
    3,155.16
    835,385
    Oct 25, 2019
    0.003618
    0.004573
    0.003225
    0.004339
    7,259.67
    823,965
    Oct 24, 2019
    0.003746
    0.004458
    0.003416
    0.003618
    2,687.93
    679,719
    Oct 23, 2019
    0.005122
    0.005366
    0.003727
    0.003746
    1,630.71
    696,313
    Oct 22, 2019
    0.005449
    0.005904
    0.005046
    0.005122
    4,469.17
    900,855
    Oct 21, 2019
    0.006194
    0.006208
    0.005325
    0.005449
    2,253.45
    958,348
    Oct 20, 2019
    0.005756
    0.006207
    0.005725
    0.006193
    660.86
    1,089,360
    Oct 19, 2019
    0.005811
    0.006025
    0.005656
    0.005757
    330.10
    1,012,667
    Oct 18, 2019
    0.006078
    0.006135
    0.005474
    0.005811
    4,134.72
    1,022,186
    Oct 17, 2019
    0.006108
    0.006386
    0.005516
    0.006078
    1,961.88
    1,069,030
    Oct 16, 2019
    0.006637
    0.006734
    0.005890
    0.006186
    6,128.01
    1,088,125
    Oct 15, 2019
    0.006474
    0.006982
    0.006471
    0.006637
    3,721.22
    1,167,468
    Oct 14, 2019
    0.006285
    0.006636
    0.006110
    0.006469
    3,691.72
    782,855

Tungkol sa LEOcoin

LEOcoin (LEO) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 196,608,618.989 with 196,284,731.3 in circulation. The last known price of LEOcoin is $0.006118 USD and is down -9.79% over the last 24 hours. It is currently trading on 3 active market(s) with $3,654.48 traded over the last 24 hours. More information can be found at http://www.leocoin.org/.

Estadistika ng LEOcoin

LEOcoin Price
$0.006118 USD
LEOcoin ROI
-98.09%
Ranggo sa Merkado
#842
Market Cap
$1,200,828 USD
Dami sa loob ng 24 Oras
$3,654.48 USD
Umiikot na Supply
196,284,731 LEO
Kabuuang Supply
196,608,619 LEO
Sagad na Supply
1,000,000,000 LEO
Pinakamataas
$2.53 USD
(Nov 12, 2016)
Pinakamababa
$0.003225 USD
(Oct 25, 2019)
52 Linggong Mataas / Mababa
$0.112816 USD /
$0.003225 USD
90 Araw na Mataas / Mababa
$0.028520 USD /
$0.003225 USD
30 Araw na Mataas / Mababa
$0.007740 USD /
$0.003225 USD
7 Araw na Mataas / Mababa
$0.007304 USD /
$0.005642 USD
24 Oras na Mataas / Mababa
$0.006845 USD /
$0.006112 USD
Mataas / Mababa Kahapon
$0.006845 USD /
$0.006353 USD
Pagbubukas / Pagsasara Kahapon
$0.006522 USD /
$0.006627 USD
Pagbabago Kahapon
$0.000105 USD (1.61%)
Dami Kahapon
$2,412.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.