×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,151,045,99224h Vol:  $66,940,615,045BTC Dominance:  66.0%
Market Cap:  $240,151,045,99224h Vol:  $66,940,615,045BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

UNUS SED LEO (LEO)

$0.982575 USD (0.97%)
0.00011190 BTC (1.22%)
0.00527410 ETH (1.22%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $982,082,783 USD
    111,839 BTC
    5,271,459 ETH
  • Volume (24h)
    $11,137,670 USD
    1,268 BTC
    59,783 ETH
  • Circulating Supply
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.976669
    0.984346
    0.963837
    0.975515
    11,859,923
    975,026,617
    Nov 11, 2019
    0.991920
    0.994163
    0.966559
    0.974652
    12,877,238
    974,163,347
    Nov 10, 2019
    0.973637
    0.994378
    0.961423
    0.991920
    13,815,800
    991,422,947
    Nov 09, 2019
    0.993314
    0.995319
    0.972074
    0.974526
    12,199,164
    974,037,997
    Nov 08, 2019
    0.992246
    0.998795
    0.980783
    0.993169
    18,496,855
    992,671,032
    Nov 07, 2019
    0.985542
    0.993331
    0.977910
    0.992144
    16,827,277
    991,646,721
    Nov 06, 2019
    0.994526
    1.00
    0.984481
    0.986174
    13,683,643
    985,680,213
    Nov 05, 2019
    1.01
    1.02
    0.988668
    0.994844
    12,672,113
    994,345,948
    Nov 04, 2019
    1.01
    1.03
    0.999699
    1.01
    9,161,802
    1,010,580,713
    Nov 03, 2019
    1.00
    1.02
    0.982977
    1.00
    7,514,507
    1,004,268,683
    Nov 02, 2019
    0.993561
    1.02
    0.988642
    1.01
    6,876,188
    1,006,771,557
    Nov 01, 2019
    0.980973
    1.00
    0.975728
    0.993561
    10,899,783
    993,063,613
    Oct 31, 2019
    0.948197
    0.993373
    0.933265
    0.980639
    14,785,338
    980,147,624
    Oct 30, 2019
    0.942156
    0.953364
    0.940204
    0.948045
    13,666,385
    947,569,725
    Oct 29, 2019
    0.948571
    0.963920
    0.934448
    0.941845
    17,123,840
    941,372,828
    Oct 28, 2019
    0.983011
    0.998661
    0.922987
    0.948571
    14,811,342
    948,096,154
    Oct 27, 2019
    0.973527
    1.00
    0.968699
    0.981255
    15,997,169
    980,763,585
    Oct 26, 2019
    0.970125
    0.992184
    0.952895
    0.973527
    22,971,841
    973,039,467
    Oct 25, 2019
    0.954361
    0.980672
    0.928357
    0.970547
    17,832,835
    970,060,928
    Oct 24, 2019
    0.961534
    0.966260
    0.945755
    0.954361
    12,828,666
    953,883,050
    Oct 23, 2019
    0.985128
    0.996223
    0.954034
    0.960289
    7,743,292
    959,807,513
    Oct 22, 2019
    1.01
    1.01
    0.981234
    0.985499
    6,583,977
    985,005,336
    Oct 21, 2019
    1.02
    1.02
    1.01
    1.01
    6,656,381
    1,009,709,366
    Oct 20, 2019
    1.02
    1.02
    1.01
    1.02
    7,826,639
    1,020,843,882
    Oct 19, 2019
    1.00
    1.02
    1.00
    1.02
    6,611,170
    1,017,326,611
    Oct 18, 2019
    1.02
    1.02
    0.997963
    1.00
    6,333,878
    1,002,821,745
    Oct 17, 2019
    0.994026
    1.02
    0.986854
    1.02
    6,483,487
    1,019,786,000
    Oct 16, 2019
    0.999531
    1.01
    0.992146
    0.994351
    6,551,235
    993,852,282
    Oct 15, 2019
    0.982011
    1.01
    0.977832
    0.999531
    8,200,198
    999,030,596
    Oct 14, 2019
    0.997746
    1.00
    0.966816
    0.981880
    8,976,505
    981,388,455
    Oct 13, 2019
    0.999057
    1.00
    0.993444
    0.997746
    7,798,497
    997,246,024

About UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $0.982575 USD and is up 0.97% over the last 24 hours. It is currently trading on 27 active market(s) with $11,137,670.01 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

UNUS SED LEO Statistics

UNUS SED LEO Price
$0.982575 USD
UNUS SED LEO ROI
-6.61%
Market Rank
#15
Market Cap
$982,082,783 USD
24 Hour Volume
$11,137,670 USD
Circulating Supply
999,498,893 LEO
Total Supply
999,498,893 LEO
Max Supply
No Data
All Time High
$2.00 USD
(Jun 26, 2019)
All Time Low
$0.922987 USD
(Oct 28, 2019)
52 Week High / Low
$2.00 USD /
$0.922987 USD
90 Day High / Low
$1.35 USD /
$0.922987 USD
30 Day High / Low
$1.03 USD /
$0.922987 USD
7 Day High / Low
$0.998795 USD /
$0.961423 USD
24 Hour High / Low
$0.984672 USD /
$0.963837 USD
Yesterday's High / Low
$0.984346 USD /
$0.963837 USD
Yesterday's Open / Close
$0.976669 USD /
$0.975515 USD
Yesterday's Change
$-0.001154 USD (-0.12%)
Yesterday's Volume
$11,859,923 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.