Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UNUS SED LEO UNUS SED LEO (LEO)
1.08 USD (-0.09%)
0.00010798 BTC (0.31%)
0.00510914 ETH (1.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,083,380,153 USD
107,922 BTC
5,106,585 ETH
Volume (24h)
6,316,733 USD
629.25 BTC
29,774 ETH
Circulating Supply
999,498,893 LEO

Historical data for UNUS SED LEO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 1.08 1.09 1.08 1.08 5,785,483 1,082,386,467
Sep 20, 2019 1.09 1.10 1.08 1.08 6,332,244 1,081,985,750
Sep 19, 2019 1.11 1.12 1.09 1.09 8,554,701 1,092,693,105
Sep 18, 2019 1.11 1.12 1.10 1.11 7,827,777 1,105,696,451
Sep 17, 2019 1.08 1.12 1.08 1.11 7,263,553 1,111,254,475
Sep 16, 2019 1.07 1.08 1.05 1.08 4,974,807 1,075,145,748
Sep 15, 2019 1.06 1.07 1.05 1.07 5,601,370 1,068,257,352
Sep 14, 2019 1.05 1.06 1.05 1.06 3,393,965 1,055,664,911
Sep 13, 2019 1.06 1.07 1.05 1.05 8,359,283 1,053,254,057
Sep 12, 2019 1.06 1.07 1.06 1.06 5,754,002 1,063,969,743
Sep 11, 2019 1.06 1.07 1.05 1.06 5,170,231 1,062,156,442
Sep 10, 2019 1.05 1.06 1.05 1.06 8,641,516 1,054,757,017
Sep 09, 2019 1.07 1.07 1.05 1.05 4,577,684 1,048,542,136
Sep 08, 2019 1.07 1.08 1.06 1.07 5,195,987 1,069,757,898
Sep 07, 2019 1.06 1.07 1.06 1.07 3,647,837 1,064,760,338
Sep 06, 2019 1.07 1.08 1.06 1.06 5,541,291 1,059,636,102
Sep 05, 2019 1.10 1.11 1.07 1.07 6,713,358 1,069,272,759
Sep 04, 2019 1.13 1.13 1.10 1.10 4,777,108 1,102,295,655
Sep 03, 2019 1.14 1.14 1.12 1.13 5,087,267 1,126,089,619
Sep 02, 2019 1.15 1.15 1.11 1.14 5,761,937 1,141,837,070
Sep 01, 2019 1.13 1.15 1.12 1.15 5,022,303 1,148,665,272
Aug 31, 2019 1.14 1.14 1.12 1.13 5,883,588 1,134,177,699
Aug 30, 2019 1.14 1.15 1.13 1.14 6,086,745 1,139,116,430
Aug 29, 2019 1.15 1.15 1.13 1.14 7,263,072 1,137,746,493
Aug 28, 2019 1.19 1.19 1.15 1.15 7,344,170 1,149,789,122
Aug 27, 2019 1.19 1.19 1.18 1.19 4,831,959 1,186,035,153
Aug 26, 2019 1.17 1.21 1.15 1.18 6,730,862 1,183,314,238
Aug 25, 2019 1.17 1.21 1.17 1.18 5,507,373 1,175,540,521
Aug 24, 2019 1.20 1.21 1.17 1.17 5,919,393 1,167,981,579
Aug 23, 2019 1.21 1.21 1.19 1.20 6,549,770 1,202,311,140
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,893 LEO. The last known price of UNUS SED LEO is 1.08 USD and is down 0.09% over the last 24 hours. It is currently trading on 22 active market(s) with 6,316,733 USD traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.
UNUS SED LEO Statistics
UNUS SED LEO Price 1.08 USD
UNUS SED LEO ROI +3.02%
Market Rank #14
Market Cap 1,083,380,153 USD
24 Hour Volume 6,316,733 USD
Circulating Supply 999,498,893 LEO
Total Supply 999,498,893 LEO
Max Supply No Data
All Time High 2.00 USD
(Jun 26, 2019)
All Time Low 1.03 USD
(May 22, 2019)
52 Week High / Low 2.00 USD /
1.03 USD
90 Day High / Low 2.00 USD /
1.05 USD
30 Day High / Low 1.21 USD /
1.05 USD
7 Day High / Low 1.12 USD /
1.05 USD
24 Hour High / Low 1.09 USD /
1.08 USD
Yesterday's High / Low 1.09 USD /
1.08 USD
Yesterday's Open / Close 1.08 USD /
1.08 USD
Yesterday's Change $0.000778 USD (+0.07%)
Yesterday's Volume $5,785,483 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)