×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $270,655,520,84624h Vol:  $59,976,247,354BTC Dominance:  62.8%
Market Cap:  $270,655,520,84624h Vol:  $59,976,247,354BTC Dominance:  62.8%Cryptocurrencies:  5,709Markets:  22,839

UNUS SED LEO (LEO)

$1.21 USD (-0.29%)
0.00013110 BTC (-0.05%)
0.00505384 ETH (0.35%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,209,085,862 USD
    131,038 BTC
    5,051,308 ETH
  • Volume (24h)
    $15,375,137 USD
    1,666 BTC
    64,234 ETH
  • Circulating Supply
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    1.23
    1.23
    1.21
    1.23
    16,711,668
    1,228,984,163
    Jul 08, 2020
    1.23
    1.23
    1.21
    1.23
    17,416,629
    1,226,726,417
    Jul 07, 2020
    1.22
    1.25
    1.21
    1.23
    15,657,639
    1,226,945,779
    Jul 06, 2020
    1.18
    1.22
    1.18
    1.22
    16,511,041
    1,216,726,586
    Jul 05, 2020
    1.23
    1.24
    1.18
    1.18
    11,295,614
    1,182,857,301
    Jul 04, 2020
    1.24
    1.25
    1.23
    1.24
    16,532,377
    1,235,166,610
    Jul 03, 2020
    1.27
    1.27
    1.24
    1.24
    16,521,114
    1,238,438,760
    Jul 02, 2020
    1.25
    1.27
    1.25
    1.27
    15,469,442
    1,264,466,261
    Jul 01, 2020
    1.26
    1.28
    1.25
    1.25
    16,217,271
    1,252,223,090
    Jun 30, 2020
    1.25
    1.27
    1.25
    1.26
    16,275,789
    1,260,466,051
    Jun 29, 2020
    1.25
    1.27
    1.24
    1.26
    16,512,465
    1,254,844,664
    Jun 28, 2020
    1.23
    1.26
    1.22
    1.25
    16,272,567
    1,245,083,464
    Jun 27, 2020
    1.22
    1.25
    1.22
    1.23
    14,453,588
    1,234,329,214
    Jun 26, 2020
    1.20
    1.23
    1.20
    1.22
    14,499,252
    1,221,894,865
    Jun 25, 2020
    1.18
    1.20
    1.17
    1.20
    13,417,055
    1,200,045,124
    Jun 24, 2020
    1.16
    1.18
    1.16
    1.18
    14,182,221
    1,176,952,248
    Jun 23, 2020
    1.15
    1.17
    1.14
    1.16
    12,689,692
    1,162,011,879
    Jun 22, 2020
    1.16
    1.17
    1.14
    1.15
    14,358,136
    1,150,952,000
    Jun 21, 2020
    1.17
    1.18
    1.16
    1.16
    13,973,408
    1,161,844,215
    Jun 20, 2020
    1.15
    1.17
    1.15
    1.17
    14,074,737
    1,165,155,137
    Jun 19, 2020
    1.14
    1.16
    1.14
    1.15
    13,975,327
    1,146,722,446
    Jun 18, 2020
    1.14
    1.15
    1.14
    1.14
    12,976,311
    1,143,304,235
    Jun 17, 2020
    1.14
    1.14
    1.14
    1.14
    13,036,709
    1,139,723,750
    Jun 16, 2020
    1.16
    1.16
    1.13
    1.14
    12,761,031
    1,139,548,570
    Jun 15, 2020
    1.18
    1.18
    1.15
    1.16
    14,368,882
    1,156,907,136
    Jun 14, 2020
    1.24
    1.25
    1.16
    1.18
    12,914,114
    1,174,742,575
    Jun 13, 2020
    1.24
    1.25
    1.24
    1.24
    15,005,172
    1,243,832,163
    Jun 12, 2020
    1.24
    1.25
    1.23
    1.24
    14,568,510
    1,240,514,687
    Jun 11, 2020
    1.25
    1.27
    1.24
    1.24
    14,424,696
    1,242,964,527
    Jun 10, 2020
    1.25
    1.26
    1.24
    1.25
    13,922,802
    1,250,519,194

About UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $1.21 USD and is down -0.29% over the last 24 hours. It is currently trading on 25 active market(s) with $15,375,136.8 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

UNUS SED LEO Statistics

UNUS SED LEO Price$1.21 USD
UNUS SED LEO ROI
14.98%
Market Rank#16
Market Cap$1,209,085,862 USD
24 Hour Volume$15,375,137 USD
Circulating Supply999,498,893 LEO
Total Supply999,498,893 LEO
Max SupplyNo Data
All Time High
$2.00 USD
(Jun 26, 2019)
All Time Low
$0.803558 USD
(Dec 25, 2019)
52 Week High / Low
$1.52 USD /
$0.803558 USD
90 Day High / Low
$1.28 USD /
$0.995694 USD
30 Day High / Low
$1.28 USD /
$1.13 USD
7 Day High / Low
$1.25 USD /
$1.18 USD
24 Hour High / Low
$1.23 USD /
$1.21 USD
Yesterday's High / Low
$1.23 USD /
$1.21 USD
Yesterday's Open / Close
$1.23 USD /
$1.23 USD
Yesterday's Change$0.002259 USD (0.18%)
Yesterday's Volume$16,711,668 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.