Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UNUS SED LEO UNUS SED LEO (LEO)
1.25 USD (-4.84%)
0.00011775 BTC (-5.57%)
0.00549985 ETH (-6.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,246,841,801 USD
117,695 BTC
5,497,093 ETH
Volume (24h)
15,456,396 USD
1,459 BTC
68,144 ETH
Circulating Supply
999,498,893 LEO

Historical data for UNUS SED LEO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 1.33 1.34 1.22 1.25 15,769,890 1,248,775,783
Jul 18, 2019 1.35 1.35 1.24 1.33 12,367,029 1,334,064,592
Jul 17, 2019 1.35 1.38 1.31 1.35 12,300,798 1,350,655,087
Jul 16, 2019 1.46 1.47 1.34 1.35 13,345,555 1,346,166,855
Jul 15, 2019 1.41 1.47 1.37 1.46 15,449,154 1,455,416,304
Jul 14, 2019 1.43 1.45 1.39 1.41 12,096,616 1,406,070,900
Jul 13, 2019 1.49 1.50 1.42 1.43 9,091,522 1,426,928,902
Jul 12, 2019 1.51 1.52 1.43 1.49 13,025,641 1,493,909,146
Jul 11, 2019 1.51 1.56 1.46 1.51 13,023,405 1,506,897,363
Jul 10, 2019 1.58 1.59 1.49 1.51 12,351,840 1,506,004,012
Jul 09, 2019 1.62 1.62 1.49 1.58 15,671,102 1,578,316,170
Jul 08, 2019 1.70 1.71 1.62 1.62 10,411,917 1,617,919,684
Jul 07, 2019 1.71 1.72 1.70 1.70 7,842,669 1,699,473,826
Jul 06, 2019 1.76 1.76 1.70 1.71 9,373,915 1,705,877,092
Jul 05, 2019 1.78 1.79 1.68 1.76 11,588,748 1,754,999,614
Jul 04, 2019 1.70 1.81 1.69 1.79 11,438,616 1,784,112,165
Jul 03, 2019 1.72 1.76 1.68 1.70 11,075,056 1,694,769,577
Jul 02, 2019 1.74 1.75 1.66 1.72 15,906,120 1,718,840,771
Jul 01, 2019 1.76 1.78 1.73 1.74 12,775,152 1,740,465,447
Jun 30, 2019 1.90 1.92 1.75 1.76 14,967,396 1,756,992,667
Jun 29, 2019 1.83 1.91 1.80 1.90 15,523,894 1,894,654,744
Jun 28, 2019 1.75 1.89 1.72 1.83 18,326,840 1,831,647,072
Jun 27, 2019 1.88 1.95 1.70 1.75 11,362,454 1,749,116,640
Jun 26, 2019 1.92 2.00 1.87 1.88 16,418,573 1,883,067,349
Jun 25, 2019 1.89 1.92 1.87 1.92 7,345,707 1,914,802,417
Jun 24, 2019 1.88 1.89 1.84 1.89 3,899,545 1,891,601,309
Jun 23, 2019 1.84 1.92 1.82 1.88 6,815,401 1,878,226,067
Jun 22, 2019 1.83 1.85 1.77 1.84 9,338,678 1,839,747,288
Jun 21, 2019 1.89 1.90 1.81 1.83 11,004,022 1,828,572,700
Jun 20, 2019 1.85 1.91 1.84 1.89 7,809,732 1,888,290,049
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,893 LEO. The last known price of UNUS SED LEO is 1.25 USD and is down 4.84% over the last 24 hours. It is currently trading on 18 active market(s) with 15,456,396 USD traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.
UNUS SED LEO Statistics
UNUS SED LEO Price 1.25 USD
UNUS SED LEO ROI +18.57%
Market Rank #14
Market Cap 1,246,841,801 USD
24 Hour Volume 15,456,396 USD
Circulating Supply 999,498,893 LEO
Total Supply 999,498,893 LEO
Max Supply No Data
All Time High 2.00 USD
(Jun 26, 2019)
All Time Low 1.03 USD
(May 22, 2019)
52 Week High / Low 2.00 USD /
1.03 USD
90 Day High / Low 2.00 USD /
1.03 USD
30 Day High / Low 2.00 USD /
1.22 USD
7 Day High / Low 1.50 USD /
1.22 USD
24 Hour High / Low 1.32 USD /
1.22 USD
Yesterday's High / Low 1.34 USD /
1.22 USD
Yesterday's Open / Close 1.33 USD /
1.25 USD
Yesterday's Change $-0.085332 USD (-6.39%)
Yesterday's Volume $15,769,890 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)