×
-
Mga Ranking
-
Kagamitan
-
Resources
-
Helpful Links
- Blog
Mga Ranking
Market Cap
Mga Cryptocurrency
Mga Pagpapalitan
Kagamitan
Resources
Market Cap
Mga Cryptocurrency
Mga Pagpapalitan
Close
Binance Coin
(BNB)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| # | Pinagkunan | Magkapares | Dami (24 na oras) | Presyo | Volume (%) | Kategorya | Uri ng Fee | Naupdate |
|---|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BNB/USDT | $64,611,695 | $15.40 | 30.59% | Spot | Percentage | Kamakailan |
| 2 |
Binance
|
BNB/BTC | $49,470,363 | $15.38 | 23.42% | Spot | Percentage | Kamakailan |
| 3 |
BitMax
|
BNB/USDT | $14,316,356 | $15.39 | 6.78% | Spot | Percentage | Kamakailan |
| 4 |
P2PB2B
|
BNB/BTC | $11,225,292 | $15.40 | 5.31% | Spot | Percentage | Kamakailan |
| 5 |
P2PB2B
|
BNB/USD | $10,236,068 | $15.24 | 4.85% | Spot | Percentage | Kamakailan |
| 6 |
LBank
|
BNB/USDT | $9,959,029 | $15.46 | 4.72% | Spot | Percentage | Kamakailan |
| 7 |
Coinsbit
|
BNB/BTC | $6,891,962 | $15.40 | 3.26% | Spot | Percentage | Kamakailan |
| 8 |
Binance
|
BNB/ETH | $6,815,009 | $15.39 | 3.23% | Spot | Percentage | Kamakailan |
| 9 |
BitMax
|
BNB/BTC | $3,896,821 | $15.40 | 1.84% | Spot | Percentage | Kamakailan |
| 10 |
Bit-Z
|
BNB/USDT | $3,332,401 | $15.40 | 1.58% | Spot | Percentage | Kamakailan |
| 11 |
Binance
|
XRP/BNB | $2,211,981 | $15.36 | 1.05% | Spot | Percentage | Kamakailan |
| 12 |
Bit-Z
|
BNB/BTC | $2,153,366 | $15.40 | 1.02% | Spot | Percentage | Kamakailan |
| 13 |
Binance
|
BTT/BNB | $1,744,313 | $15.43 | 0.83% | Spot | Percentage | Kamakailan |
| 14 |
Binance
|
EOS/BNB | $1,489,668 | $15.39 | 0.71% | Spot | Percentage | Kamakailan |
| 15 |
Binance
|
BNB/TUSD | $1,488,877 | $15.44 | 0.70% | Spot | Percentage | Kamakailan |
| 16 |
P2PB2B
|
BNB/ETH | $1,402,819 | $15.38 | 0.66% | Spot | Percentage | Kamakailan |
| 17 |
Binance
|
XLM/BNB | $1,392,675 | $15.39 | 0.66% | Spot | Percentage | Kamakailan |
| 18 |
Binance
|
FET/BNB | $1,256,181 | $15.40 | 0.59% | Spot | Percentage | Kamakailan |
| 19 |
Binance
|
ENJ/BNB | $1,086,824 | $15.24 | 0.51% | Spot | Percentage | Kamakailan |
| 20 |
LocalTrade
|
BNB/ETH | $1,068,810 | $15.40 | 0.51% | Spot | Percentage | Kamakailan |
| 21 |
Binance
|
ADA/BNB | $1,045,205 | $15.38 | 0.49% | Spot | Percentage | Kamakailan |
| 22 |
Gate.io
|
BNB/USDT | $1,026,666 | $15.36 | 0.49% | Spot | Percentage | Kamakailan |
| 23 |
LocalTrade
|
BNB/USDT | $994,269 | $15.55 | 0.47% | Spot | Percentage | Kamakailan |
| 24 |
Binance
|
LTC/BNB | $966,382 | $15.39 | 0.46% | Spot | Percentage | Kamakailan |
| 25 |
Binance
|
BNB/USDC | $923,780 | $15.39 | 0.44% | Spot | Percentage | Kamakailan |
| 26 |
Binance
|
RVN/BNB | $850,311 | $15.34 | 0.40% | Spot | Percentage | Kamakailan |
| 27 |
CHAOEX
|
BNB/USDT | $791,122 | $15.38 | 0.37% | Spot | Percentage | Kamakailan |
| 28 |
Binance
|
TRX/BNB | $757,945 | $15.42 | 0.36% | Spot | Percentage | Kamakailan |
| 29 |
Coinsbit
|
BNB/ETH | $577,799 | $15.41 | 0.27% | Spot | Percentage | Kamakailan |
| 30 |
Binance
|
BNB/PAX | $561,901 | $15.39 | 0.27% | Spot | Percentage | Kamakailan |
| 31 |
LocalTrade
|
BNB/USD | $503,423 | $15.40 | 0.24% | Spot | Percentage | Kamakailan |
| 32 |
Binance
|
NEO/BNB | $449,065 | $15.39 | 0.21% | Spot | Percentage | Kamakailan |
| 33 |
Binance
|
XMR/BNB | $379,025 | $15.63 | 0.18% | Spot | Percentage | Kamakailan |
| 34 |
Binance
|
ICX/BNB | $334,927 | $15.38 | 0.16% | Spot | Percentage | Kamakailan |
| 35 |
Binance
|
VET/BNB | $264,267 | $15.16 | 0.13% | Spot | Percentage | Kamakailan |
| 36 |
Binance
|
HOT/BNB | $261,931 | $14.97 | 0.12% | Spot | Percentage | Kamakailan |
| 37 |
Binance
|
ONT/BNB | $252,633 | $15.40 | 0.12% | Spot | Percentage | Kamakailan |
| 38 |
Exrates
|
BNB/USD | $246,968 | $17.07 | 0.12% | Spot | Percentage | Kamakailan |
| 39 |
Binance
|
THETA/BNB | $236,473 | $15.12 | 0.11% | Spot | Percentage | Kamakailan |
| 40 |
Binance
|
MFT/BNB | $213,211 | $15.30 | 0.10% | Spot | Percentage | Kamakailan |
| 41 |
BitMax
|
BNB/ETH | $189,454 | $15.44 | 0.09% | Spot | Percentage | Kamakailan |
| 42 |
Exrates
|
BNB/BTC | $183,413 | $15.53 | 0.09% | Spot | Percentage | Kamakailan |
| 43 |
Binance
|
ONG/BNB | $171,658 | $15.33 | 0.08% | Spot | Percentage | Kamakailan |
| 44 |
Coinsbit
|
BNB/USD | $153,278 | $15.24 | 0.07% | Spot | Percentage | Kamakailan |
| 45 |
Binance
|
ZIL/BNB | $139,127 | $15.31 | 0.07% | Spot | Percentage | Kamakailan |
| 46 |
Indodax
|
BNB/IDR | $123,206 | $15.52 | 0.06% | Spot | Percentage | Kamakailan |
| 47 |
Binance
|
ETC/BNB | $111,609 | $15.35 | 0.05% | Spot | Percentage | Kamakailan |
| 48 |
Binance
|
QTUM/BNB | $106,951 | $15.36 | 0.05% | Spot | Percentage | Kamakailan |
| 49 |
Binance
|
SKY/BNB | $106,573 | $15.39 | 0.05% | Spot | Percentage | Kamakailan |
| 50 |
Binance
|
LOOM/BNB | $100,846 | $15.38 | 0.05% | Spot | Percentage | Kamakailan |
| 51 |
Binance
|
WAN/BNB | $94,700 | $15.41 | 0.04% | Spot | Percentage | Kamakailan |
| 52 |
Binance
|
STORM/BNB | $81,329 | $15.30 | 0.04% | Spot | Percentage | Kamakailan |
| 53 |
Binance
|
IOTA/BNB | $74,959 | $15.32 | 0.04% | Spot | Percentage | Kamakailan |
| 54 |
Binance
|
GO/BNB | $72,808 | $15.47 | 0.03% | Spot | Percentage | Kamakailan |
| 55 |
Binance
|
AGI/BNB | $71,323 | $15.37 | 0.03% | Spot | Percentage | Kamakailan |
| 56 |
Binance
|
NANO/BNB | $68,433 | $15.41 | 0.03% | Spot | Percentage | Kamakailan |
| 57 |
Binance
|
SC/BNB | $67,535 | $15.41 | 0.03% | Spot | Percentage | Kamakailan |
| 58 |
Binance
|
WAVES/BNB | $65,263 | $15.39 | 0.03% | Spot | Percentage | Kamakailan |
| 59 |
Binance
|
CMT/BNB | $62,787 | $15.49 | 0.03% | Spot | Percentage | Kamakailan |
| 60 |
Binance
|
QLC/BNB | $58,381 | $15.46 | 0.03% | Spot | Percentage | Kamakailan |
| 61 |
Binance
|
BAT/BNB | $57,288 | $15.49 | 0.03% | Spot | Percentage | Kamakailan |
| 62 |
Binance
|
WABI/BNB | $56,914 | $15.47 | 0.03% | Spot | Percentage | Kamakailan |
| 63 |
Binance
|
POLY/BNB | $55,798 | $15.40 | 0.03% | Spot | Percentage | Kamakailan |
| 64 |
HitBTC
|
BNB/BTC | $54,406 | $15.43 | 0.03% | Spot | Percentage | Kamakailan |
| 65 |
Binance
|
ZRX/BNB | $51,832 | $15.33 | 0.02% | Spot | Percentage | Kamakailan |
| 66 |
Binance
|
PHX/BNB | $46,909 | $15.48 | 0.02% | Spot | Percentage | Kamakailan |
| 67 |
Binance
|
NAS/BNB | $45,371 | $15.41 | 0.02% | Spot | Percentage | Kamakailan |
| 68 |
Binance
|
MCO/BNB | $45,216 | $15.38 | 0.02% | Spot | Percentage | Kamakailan |
| 69 |
Binance
|
STEEM/BNB | $42,428 | $15.21 | 0.02% | Spot | Percentage | Kamakailan |
| 70 |
Binance
|
LSK/BNB | $42,284 | $15.32 | 0.02% | Spot | Percentage | Kamakailan |
| 71 |
Binance
|
RLC/BNB | $41,264 | $15.40 | 0.02% | Spot | Percentage | Kamakailan |
| 72 |
Binance
|
TUSD/BNB | $41,248 | $15.01 | 0.02% | Spot | Percentage | Kamakailan |
| 73 |
Binance
|
AE/BNB | $38,299 | $15.42 | 0.02% | Spot | Percentage | Kamakailan |
| 74 |
Binance
|
NEBL/BNB | $38,112 | $15.47 | 0.02% | Spot | Percentage | Kamakailan |
| 75 |
Binance
|
BNB/USDS | $37,948 | $15.43 | 0.02% | Spot | Percentage | Kamakailan |
| 76 |
Binance
|
MITH/BNB | $36,772 | $15.47 | 0.02% | Spot | Percentage | Kamakailan |
| 77 |
HitBTC
|
BNB/ETH | $34,261 | $15.41 | 0.02% | Spot | Percentage | Kamakailan |
| 78 |
Binance
|
BLZ/BNB | $33,520 | $15.57 | 0.02% | Spot | Percentage | Kamakailan |
| 79 |
Binance
|
NCASH/BNB | $32,683 | $15.29 | 0.02% | Spot | Percentage | Kamakailan |
| 80 |
Binance
|
NULS/BNB | $32,059 | $15.52 | 0.02% | Spot | Percentage | Kamakailan |
| 81 |
Binance
|
SYS/BNB | $27,026 | $15.46 | 0.01% | Spot | Percentage | Kamakailan |
| 82 |
Binance
|
QSP/BNB | $26,794 | $15.47 | 0.01% | Spot | Percentage | Kamakailan |
| 83 |
Binance
|
AION/BNB | $26,492 | $15.41 | 0.01% | Spot | Percentage | Kamakailan |
| 84 |
Binance
|
RDN/BNB | $25,641 | $15.51 | 0.01% | Spot | Percentage | Kamakailan |
| 85 |
Binance
|
POA/BNB | $24,831 | $15.61 | 0.01% | Spot | Percentage | Kamakailan |
| 86 |
Binance
|
DCR/BNB | $24,313 | $15.35 | 0.01% | Spot | Percentage | Kamakailan |
| 87 |
Binance
|
CVC/BNB | $23,907 | $15.31 | 0.01% | Spot | Percentage | Kamakailan |
| 88 |
Binance
|
BCPT/BNB | $23,095 | $15.46 | 0.01% | Spot | Percentage | Kamakailan |
| 89 |
Binance
|
GTO/BNB | $22,960 | $15.32 | 0.01% | Spot | Percentage | Kamakailan |
| 90 |
Binance
|
XZC/BNB | $22,578 | $15.40 | 0.01% | Spot | Percentage | Kamakailan |
| 91 |
Binance
|
XEM/BNB | $21,462 | $15.15 | 0.01% | Spot | Percentage | Kamakailan |
| 92 |
Binance
|
WTC/BNB | $20,527 | $15.58 | 0.01% | Spot | Percentage | Kamakailan |
| 93 |
Binance
|
APPC/BNB | $20,368 | $15.51 | 0.01% | Spot | Percentage | Kamakailan |
| 94 |
Binance
|
VIA/BNB | $18,330 | $15.45 | 0.01% | Spot | Percentage | Kamakailan |
| 95 |
Binance
|
REN/BNB | $16,666 | $15.64 | 0.01% | Spot | Percentage | Kamakailan |
| 96 |
Binance
|
ZEN/BNB | $14,528 | $15.36 | 0.01% | Spot | Percentage | Kamakailan |
| 97 |
Binance
|
GNT/BNB | $14,438 | $15.53 | 0.01% | Spot | Percentage | Kamakailan |
| 98 |
Binance
|
POWR/BNB | $13,902 | $15.33 | 0.01% | Spot | Percentage | Kamakailan |
| 99 |
Kyber Network
|
BNB/ETH | $13,751 | $15.56 | 0.01% | Spot | Percentage | Kamakailan |
| 100 |
Bancor Network
|
BNB/BNT | $13,719 | $15.41 | 0.01% | Spot | Percentage | Kamakailan |
| 101 |
Binance
|
NXS/BNB | $13,264 | $15.39 | 0.01% | Spot | Percentage | Kamakailan |
| 102 |
Binance
|
YOYO/BNB | $12,584 | $15.44 | 0.01% | Spot | Percentage | Kamakailan |
| 103 |
Binance
|
REP/BNB | $12,048 | $15.42 | 0.01% | Spot | Percentage | Kamakailan |
| 104 |
Binance
|
AMB/BNB | $11,485 | $15.49 | 0.01% | Spot | Percentage | Kamakailan |
| 105 |
Binance
|
ARDR/BNB | $11,059 | $15.43 | 0.01% | Spot | Percentage | Kamakailan |
| 106 |
Binance
|
BRD/BNB | $10,892 | $15.42 | 0.01% | Spot | Percentage | Kamakailan |
| 107 |
Binance
|
BTS/BNB | $10,468 | $15.38 | 0.00% | Spot | Percentage | Kamakailan |
| 108 |
Binance
|
OST/BNB | $9,575 | $15.36 | 0.00% | Spot | Percentage | Kamakailan |
| 109 |
Binance
|
NAV/BNB | $9,539 | $15.41 | 0.00% | Spot | Percentage | Kamakailan |
| 110 |
Binance
|
DLT/BNB | $9,174 | $15.36 | 0.00% | Spot | Percentage | Kamakailan |
| 111 |
Binance
|
RCN/BNB | $8,839 | $15.66 | 0.00% | Spot | Percentage | Kamakailan |
| 112 |
Binance
|
ADX/BNB | $8,055 | $15.24 | 0.00% | Spot | Percentage | Kamakailan |
| 113 |
Binance
|
PIVX/BNB | $6,629 | $15.26 | 0.00% | Spot | Percentage | Kamakailan |
| 114 |
Binance
|
CND/BNB | $5,277 | $15.32 | 0.00% | Spot | Percentage | Kamakailan |
| 115 |
HitBTC
|
BNB/USDT | $4,649 | $15.41 | 0.00% | Spot | Percentage | Kamakailan |
| 116 |
LocalTrade
|
BNB/BTC | $1,978 | $15.41 | 0.00% | Spot | Percentage | Kamakailan |
| 117 |
FCoin
|
BNB/USDT | ** $1,045 | $15.37 | 0.00% | Spot | Transaction Mining | Kamakailan |
| 118 |
AirSwap
|
BNB/ETH | ** $999 | $15.40 | 0.00% | Spot | No Fees | Kamakailan |
| 119 |
EtherDelta (ForkDelta)
|
BNB/ETH | $363 | * $28.10 | 0.00% | Spot | Percentage | Kamakailan |
| 120 |
DDEX
|
BNB/WETH | $153 | $15.26 | 0.00% | Spot | Percentage | Kamakailan |
| 121 |
Trade Satoshi
|
BNB/BTC | $104 | $16.37 | 0.00% | Spot | Percentage | Kamakailan |
| 122 |
IDEX
|
BNB/ETH | $14 | $17.39 | 0.00% | Spot | Percentage | Kamakailan |
| 123 |
Trade Satoshi
|
BNB/DOGE | $4 | $15.91 | 0.00% | Spot | Percentage | Kamakailan |
| 124 |
Trade Satoshi
|
BNB/USDT | $2 | $14.39 | 0.00% | Spot | Percentage | Kamakailan |
| 125 |
Trade Satoshi
|
BNB/ETH | $0 | $16.97 | 0.00% | Spot | Percentage | Kamakailan |
| 126 |
Trade Satoshi
|
BNB/LTC | $0 | $15.67 | 0.00% | Spot | Percentage | Kamakailan |
| 127 |
Altilly
|
BNB/ETH | $0 | $12.10 | 0.00% | Spot | Percentage | Kamakailan |
| 128 |
CoinPlace
|
BNB/BTC | *** $18,321 | *** $5.59 | 0.00% | Spot | Percentage | Kamakailan |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.
| Binance Coin Price | 15.39 USD |
|---|---|
| Market Rank | #7 |
| Market Cap | 2,172,687,954 USD |
| 24h Volume | 211,216,315 USD |
| Umiikot na Supply | 141,175,490 BNB |
| Kabuuang Supply | 189,175,490 BNB |
| Sagad na Supply | Walang Datos |
| Yesterday's Open / Close | $15.68 USD / $15.69 USD |
| Yesterday's High / Low | $16.01 USD / $15.41 USD |
| Yesterday's Change | +0.017810 USD (+0.11%) |
| Yesterday's Volume | $216,950,178 USD |
Binance Coin Mga Feed sa Social Media