×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,300Mercados:  20,756Cap. de Mercado:  $208,839,587,966Volumen de 24 horas:  $160,799,842,011Dominio BTC:  64.3%
Cap. de Mercado:  $208,839,587,966Volumen de 24 horas:  $160,799,842,011Dominio BTC:  64.3%Criptomonedas:  5,300Mercados:  20,756

Bitcoin (BTC)

$7,336.51 USD (2.05%)
1.00000000 BTC (0.00%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $134,336,992,355 USD
    18,310,737 BTC
  • Volumen (24h)
    $45,278,947,241 USD
    6,171,724 BTC
  • Acciones en circulación
    18,310,737 BTC
  • Acciones máximas
    21,000,000 BTC
  • Bitcoin Market Pairs (Adjusted)

    #FuenteParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
    #Fuente
    #FuenteParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
    1
    $2,001,195,155
    * $7,376.51
    4.42%
    -
    Spot
    Percentage
    Reciente
    2
    $1,906,231,775
    $7,347.08
    4.21%
    $345,224
    Spot
    Percentage
    Reciente
    3
    $1,646,058,417
    $7,360.88
    3.64%
    $721,034
    Spot
    Percentage
    Reciente
    4
    $1,357,920,965
    $7,346.95
    3.00%
    $422,807
    Spot
    Percentage
    Reciente
    5
    $1,240,449,511
    $7,345.84
    2.74%
    -
    Spot
    Percentage
    Reciente
    6
    $1,160,944,199
    $7,343.83
    2.56%
    -
    Spot
    Percentage
    Reciente
    7
    $1,115,743,798
    $7,343.06
    2.46%
    $477,700
    Spot
    Percentage
    Reciente
    8
    $1,084,149,430
    $7,345.15
    2.39%
    $0.000035
    Spot
    Percentage
    Reciente
    9
    $1,005,109,975
    $7,344.76
    2.22%
    $4,414
    Spot
    Percentage
    Reciente
    10
    $891,311,561
    $7,336.51
    1.97%
    -
    Spot
    Percentage
    Reciente
    11
    $843,451,435
    $7,330.01
    1.86%
    $517,544
    Spot
    Percentage
    Reciente
    12
    $777,527,913
    $7,346.98
    1.72%
    $744,665
    Spot
    Percentage
    Reciente
    13
    $765,504,048
    $7,347.17
    1.69%
    -
    Spot
    Percentage
    Reciente
    14
    $750,152,692
    $7,342.91
    1.66%
    $154,346
    Spot
    Percentage
    Reciente
    15
    $748,916,616
    $7,361.63
    1.65%
    $167,268
    Spot
    Percentage
    Reciente
    16
    $698,007,710
    $7,344.66
    1.54%
    $808,381
    Spot
    Percentage
    Reciente
    17
    $670,398,983
    $7,373.71
    1.48%
    $206,561
    Spot
    Percentage
    Reciente
    18
    $671,163,325
    $7,352.63
    1.48%
    $352,855
    Spot
    Percentage
    Reciente
    19
    $656,731,383
    $7,345.96
    1.45%
    $222,762
    Spot
    Percentage
    Reciente
    20
    $649,265,969
    $7,347.46
    1.43%
    $156,398
    Spot
    Percentage
    Reciente
    21
    $615,443,534
    $7,359.64
    1.36%
    -
    Spot
    Percentage
    Reciente
    22
    $613,877,169
    $7,345.97
    1.36%
    $361,293
    Spot
    Percentage
    Reciente
    23
    $576,267,459
    $7,345.85
    1.27%
    $870,896
    Spot
    Percentage
    Reciente
    24
    $574,384,040
    $7,345.35
    1.27%
    $1,363,882
    Spot
    Percentage
    Reciente
    25
    $546,689,883
    $7,347.50
    1.21%
    $401,008
    Spot
    Percentage
    Reciente
    26
    $538,717,035
    $7,345.49
    1.19%
    $43,519
    Spot
    Percentage
    Reciente
    27
    $522,565,559
    $7,336.51
    1.15%
    $29,989
    Spot
    Percentage
    Reciente
    28
    $519,664,251
    $7,345.31
    1.15%
    $950,521
    Spot
    Percentage
    Reciente
    29
    $491,679,933
    $7,342.67
    1.09%
    $913,929
    Spot
    Percentage
    Reciente
    30
    $491,679,933
    $7,342.67
    1.09%
    $4
    Spot
    Percentage
    Reciente
    31
    $476,545,862
    $7,293.06
    1.05%
    -
    Spot
    Percentage
    Reciente
    32
    $468,644,372
    $7,300.55
    1.04%
    -
    Spot
    Percentage
    3 horas antes
    33
    $457,672,346
    $7,330.66
    1.01%
    $131,405
    Spot
    Percentage
    Reciente
    34
    $385,236,073
    $7,345.07
    0.85%
    $821,963
    Spot
    Percentage
    Reciente
    35
    $376,656,109
    $7,336.51
    0.83%
    $826,167
    Spot
    Percentage
    Reciente
    36
    $367,912,899
    $7,336.51
    0.81%
    $66,090
    Spot
    Percentage
    Reciente
    37
    $366,644,715
    $7,345.79
    0.81%
    $326,480
    Spot
    Percentage
    Reciente
    38
    $353,128,945
    $7,336.51
    0.78%
    $366,166
    Spot
    Percentage
    Reciente
    39
    $332,658,356
    $7,362.81
    0.73%
    -
    Spot
    Percentage
    Reciente
    40
    $295,045,494
    $7,318.16
    0.65%
    $1,181,251
    Spot
    Percentage
    Reciente
    41
    $283,146,088
    $7,336.51
    0.63%
    -
    Spot
    Percentage
    Reciente
    42
    $283,623,110
    $7,368.35
    0.63%
    $6,837
    Spot
    Percentage
    Reciente
    43
    $270,622,071
    $7,346.27
    0.60%
    $1,276,033
    Spot
    Percentage
    Reciente
    44
    $268,832,961
    $7,336.51
    0.59%
    $485,808
    Spot
    Percentage
    Reciente
    45
    $207,972,539
    $7,340.75
    0.46%
    $75,989
    Spot
    Percentage
    Reciente
    46
    $198,801,562
    $7,336.51
    0.44%
    -
    Spot
    Percentage
    Reciente
    47
    $195,622,669
    $7,330.75
    0.43%
    $419,297
    Spot
    Percentage
    Reciente
    48
    $182,195,577
    $7,336.51
    0.40%
    $455,917
    Spot
    Percentage
    Reciente
    49
    $177,092,941
    $6,962.47
    0.39%
    -
    Spot
    Percentage
    Reciente
    50
    $176,468,177
    $7,336.51
    0.39%
    $60,720
    Spot
    Percentage
    Reciente
    51
    $175,280,338
    $7,345.66
    0.39%
    $413,983
    Spot
    Percentage
    Reciente
    52
    $174,076,472
    $7,326.05
    0.38%
    $25,298
    Spot
    Percentage
    Reciente
    53
    $159,786,274
    $7,336.51
    0.35%
    -
    Spot
    Percentage
    Reciente
    54
    $157,872,282
    $7,344.82
    0.35%
    $1,604
    Spot
    Percentage
    Reciente
    55
    $152,303,829
    $7,343.44
    0.34%
    $626,608
    Spot
    Percentage
    Reciente
    56
    $148,987,566
    $7,399.68
    0.33%
    -
    Spot
    Percentage
    Reciente
    57
    $147,224,264
    $7,224.59
    0.33%
    -
    Spot
    Percentage
    Reciente
    58
    $143,658,010
    $7,336.51
    0.32%
    $315,283
    Spot
    Percentage
    Reciente
    59
    $141,031,112
    $7,336.51
    0.31%
    $555,590
    Spot
    Percentage
    Reciente
    60
    $140,681,061
    $7,336.51
    0.31%
    $288,142
    Spot
    Percentage
    Reciente
    61
    $140,404,205
    $7,336.51
    0.31%
    $202,879
    Spot
    Percentage
    Reciente
    62
    $140,011,108
    $7,336.51
    0.31%
    -
    Spot
    Percentage
    Reciente
    63
    $139,023,582
    $7,336.51
    0.31%
    -
    Spot
    Percentage
    Reciente
    64
    $136,661,286
    $7,336.51
    0.30%
    $2,933
    Spot
    Percentage
    Reciente
    65
    $134,663,326
    $7,347.16
    0.30%
    $943,810
    Spot
    Percentage
    Reciente
    66
    $133,748,072
    $7,336.51
    0.30%
    -
    Spot
    Percentage
    Reciente
    67
    $124,933,404
    $7,347.01
    0.28%
    -
    Spot
    Percentage
    Reciente
    68
    $118,454,502
    $7,345.04
    0.26%
    -
    Spot
    Percentage
    Reciente
    69
    $107,166,500
    $7,336.51
    0.24%
    $224,270
    Spot
    Percentage
    Reciente
    70
    $104,228,113
    $7,239.44
    0.23%
    -
    Spot
    Percentage
    Reciente
    71
    $99,425,733
    $7,336.51
    0.22%
    $371,731
    Spot
    Percentage
    Reciente
    72
    $96,146,377
    * $7,319.90
    0.21%
    $2,918,003
    Spot
    Percentage
    Reciente
    73
    $95,707,865
    $7,336.51
    0.21%
    -
    Spot
    Percentage
    Reciente
    74
    $93,465,466
    $7,360.47
    0.21%
    $35,561
    Spot
    Percentage
    Reciente
    75
    $92,810,196
    $7,336.51
    0.20%
    -
    Spot
    Percentage
    Reciente
    76
    $91,787,964
    $7,402.57
    0.20%
    -
    Spot
    Percentage
    4 horas antes
    77
    $90,510,759
    $7,342.24
    0.20%
    $509,380
    Spot
    Percentage
    Reciente
    78
    $90,504,930
    $7,342.24
    0.20%
    -
    Spot
    Percentage
    Reciente
    79
    $90,118,402
    $7,345.11
    0.20%
    $21,581
    Spot
    Percentage
    Reciente
    80
    $90,157,937
    $7,345.40
    0.20%
    $644,488
    Spot
    Percentage
    Reciente
    81
    $89,619,416
    $7,322.31
    0.20%
    $774,953
    Spot
    Percentage
    Reciente
    82
    $89,855,197
    $7,349.30
    0.20%
    $2,536,470
    Spot
    Percentage
    Reciente
    83
    $88,905,695
    $7,336.51
    0.20%
    -
    Spot
    Percentage
    Reciente
    84
    $89,120,194
    $7,347.62
    0.20%
    $35,644
    Spot
    Percentage
    Reciente
    85
    $87,266,838
    $7,336.51
    0.19%
    -
    Spot
    Percentage
    Reciente
    86
    $83,645,329
    $7,420.28
    0.18%
    -
    Spot
    Percentage
    Reciente
    87
    $81,844,296
    $7,336.51
    0.18%
    $2,624
    Spot
    Percentage
    Reciente
    88
    $80,698,483
    $7,325.70
    0.18%
    $4,050,089
    Spot
    Percentage
    Reciente
    89
    $80,669,571
    $7,336.51
    0.18%
    $204,049
    Spot
    Percentage
    Reciente
    90
    $79,835,269
    $7,336.51
    0.18%
    $1,113,467
    Spot
    Percentage
    Reciente
    91
    $80,145,460
    $7,336.51
    0.18%
    $12,828
    Spot
    Percentage
    Reciente
    92
    $79,863,855
    $7,336.51
    0.18%
    -
    Spot
    Percentage
    Reciente
    93
    $78,310,663
    $7,325.33
    0.17%
    $59,364
    Spot
    Percentage
    Reciente
    94
    $77,969,368
    $7,336.41
    0.17%
    $776,667
    Spot
    Percentage
    Reciente
    95
    $77,628,571
    $7,336.51
    0.17%
    $550
    Spot
    Percentage
    Reciente
    96
    $77,405,767
    $7,336.51
    0.17%
    $62,883
    Spot
    Percentage
    Reciente
    97
    $77,043,284
    $7,336.51
    0.17%
    $626,808
    Spot
    Percentage
    Reciente
    98
    $75,385,853
    $7,347.49
    0.17%
    -
    Spot
    Percentage
    Reciente
    99
    $74,129,073
    $7,318.05
    0.16%
    $8,497
    Spot
    Percentage
    Reciente
    100
    $72,809,660
    $7,335.61
    0.16%
    $26,232
    Spot
    Percentage
    Reciente
    101
    $72,575,691
    $7,330.69
    0.16%
    $3,877,056
    Spot
    Percentage
    Reciente
    102
    $70,030,966
    $7,336.51
    0.15%
    $205,240
    Spot
    Percentage
    Reciente
    103
    $67,803,048
    $7,229.54
    0.15%
    $1,451,403
    Spot
    Percentage
    Reciente
    104
    $65,054,309
    $7,339.06
    0.14%
    -
    Spot
    Percentage
    Reciente
    105
    $64,393,461
    $7,232.02
    0.14%
    $220,944
    Spot
    Percentage
    Reciente
    106
    $63,941,012
    $7,336.51
    0.14%
    $586
    Spot
    Percentage
    Reciente
    107
    $63,467,940
    $7,344.78
    0.14%
    -
    Spot
    Percentage
    Reciente
    108
    $63,406,249
    $7,358.11
    0.14%
    -
    Spot
    Percentage
    Reciente
    109
    $63,191,057
    $7,336.51
    0.14%
    $32,584
    Spot
    Percentage
    Reciente
    110
    $63,407,069
    $7,336.51
    0.14%
    -
    Spot
    Percentage
    Reciente
    111
    $63,124,741
    $7,343.83
    0.14%
    $93,366
    Spot
    Percentage
    Reciente
    112
    $59,329,328
    $7,336.51
    0.13%
    $6,874
    Spot
    Percentage
    Reciente
    113
    $58,652,462
    $7,358.96
    0.13%
    -
    Spot
    Percentage
    Reciente
    114
    $56,036,302
    $7,418.68
    0.12%
    -
    Spot
    Percentage
    Reciente
    115
    $54,098,712
    $7,407.02
    0.12%
    -
    Spot
    Percentage
    Reciente
    116
    $51,009,417
    $7,336.51
    0.11%
    -
    Spot
    Percentage
    Reciente
    117
    $51,044,549
    $7,336.51
    0.11%
    $196,399
    Spot
    Percentage
    Reciente
    118
    $63,634
    $7,336.51
    0.00%
    $285
    Spot
    Percentage
    Reciente
    119
    $49,847,685
    $7,318.04
    0.11%
    $590,730
    Spot
    Percentage
    Reciente
    120
    $49,614,297
    $7,336.51
    0.11%
    $196,726
    Spot
    Percentage
    Reciente
    121
    $49,347,766
    $7,377.50
    0.11%
    $270,530
    Spot
    Percentage
    Reciente
    122
    $47,076,046
    $7,344.42
    0.10%
    $7,145
    Spot
    Percentage
    Reciente
    123
    $46,709,524
    $7,336.51
    0.10%
    $527,245
    Spot
    Percentage
    Reciente
    124
    $46,304,928
    $7,336.51
    0.10%
    $60,974
    Spot
    Percentage
    Reciente
    125
    $45,648,723
    $7,336.51
    0.10%
    $195,340
    Spot
    Percentage
    Reciente
    126
    $44,932,340
    $7,343.41
    0.10%
    $331,525
    Spot
    Percentage
    Reciente
    127
    $44,893,199
    $7,336.51
    0.10%
    $497,581
    Spot
    Percentage
    Reciente
    128
    $44,697,396
    $7,336.51
    0.10%
    $121,203
    Spot
    Percentage
    Reciente
    129
    $44,534,029
    $7,336.51
    0.10%
    $163,598
    Spot
    Percentage
    Reciente
    130
    $44,119,716
    $7,336.51
    0.10%
    $110,186
    Spot
    Percentage
    Reciente
    131
    $43,599,662
    $7,336.51
    0.10%
    $138,758
    Spot
    Percentage
    Reciente
    132
    $43,869,133
    $7,336.51
    0.10%
    $181,424
    Spot
    Percentage
    Reciente
    133
    $43,474,216
    $7,336.51
    0.10%
    $422
    Spot
    Percentage
    Reciente
    134
    $43,099,602
    $7,336.51
    0.10%
    $106,347
    Spot
    Percentage
    Reciente
    135
    $43,450,763
    $7,346.38
    0.10%
    $469,603
    Spot
    Percentage
    Reciente
    136
    $42,862,661
    $7,336.51
    0.09%
    -
    Spot
    Percentage
    Reciente
    137
    $42,025,728
    $7,417.61
    0.09%
    $250,057
    Spot
    Percentage
    Reciente
    138
    $41,264,036
    $7,336.51
    0.09%
    $84,035
    Spot
    Percentage
    Reciente
    139
    $41,873,621
    $7,336.51
    0.09%
    $111,833
    Spot
    Percentage
    Reciente
    140
    $41,519,892
    $7,336.51
    0.09%
    $10,417
    Spot
    Percentage
    Reciente
    141
    $41,390,469
    $7,336.51
    0.09%
    $315,517
    Spot
    Percentage
    Reciente
    142
    $40,525,733
    $7,336.51
    0.09%
    -
    Spot
    Percentage
    Reciente
    143
    $39,759,108
    $7,336.51
    0.09%
    $426,133
    Spot
    Percentage
    Reciente
    144
    $38,877,832
    $7,337.71
    0.09%
    -
    Spot
    Percentage
    Reciente
    145
    $38,067,254
    $7,336.51
    0.08%
    $236,727
    Spot
    Percentage
    Reciente
    146
    $38,119,891
    $7,344.17
    0.08%
    $21,040
    Spot
    Percentage
    Reciente
    147
    $37,544,846
    $7,336.51
    0.08%
    $2,082
    Spot
    Percentage
    Reciente
    148
    $37,363,621
    $7,336.51
    0.08%
    $1,813,345
    Spot
    Percentage
    Reciente
    149
    $37,363,621
    $7,336.51
    0.08%
    $9
    Spot
    Percentage
    Reciente
    150
    $37,239,957
    $7,336.51
    0.08%
    $46,374
    Spot
    Percentage
    Reciente
    151
    $36,993,789
    $7,346.11
    0.08%
    $435,674
    Spot
    Percentage
    Reciente
    152
    $36,470,560
    $7,336.51
    0.08%
    -
    Spot
    Percentage
    3 horas antes
    153
    $35,611,793
    $7,336.51
    0.08%
    $399,705
    Spot
    Percentage
    Reciente
    154
    $35,534,637
    $7,336.51
    0.08%
    $8,053
    Spot
    Percentage
    Reciente
    155
    $35,085,348
    $7,342.69
    0.08%
    $852,194
    Spot
    Percentage
    Reciente
    156
    $34,998,746
    $7,345.31
    0.08%
    -
    Spot
    Percentage
    Reciente
    157
    $34,746,802
    $7,336.51
    0.08%
    -
    Spot
    Percentage
    Reciente
    158
    $33,925,953
    $7,343.47
    0.07%
    $447,309
    Spot
    Percentage
    Reciente
    159
    $33,358,802
    $7,336.51
    0.07%
    $536,608
    Spot
    Percentage
    Reciente
    160
    $33,247,965
    $7,336.51
    0.07%
    $602,787
    Spot
    Percentage
    Reciente
    161
    $32,627,268
    $7,347.14
    0.07%
    $917,949
    Spot
    Percentage
    Reciente
    162
    $32,348,477
    $7,336.51
    0.07%
    -
    Spot
    Percentage
    Reciente
    163
    $32,427,548
    $7,346.72
    0.07%
    $308,098
    Spot
    Percentage
    Reciente
    164
    $31,838,799
    $7,336.51
    0.07%
    $50,317
    Spot
    Percentage
    Reciente
    165
    $31,482,034
    $7,336.51
    0.07%
    -
    Spot
    Percentage
    Reciente
    166
    $31,384,439
    $7,326.69
    0.07%
    $138,223
    Spot
    Percentage
    Reciente
    167
    $30,909,128
    $7,336.51
    0.07%
    $1,928
    Spot
    Percentage
    Reciente
    168
    $30,883,283
    $7,336.51
    0.07%
    -
    Spot
    Percentage
    Reciente
    169
    $31,041,194
    $7,349.78
    0.07%
    -
    Spot
    Percentage
    Reciente
    170
    $29,746,539
    $7,336.51
    0.07%
    $370,145
    Spot
    Percentage
    Reciente
    171
    $29,598,721
    $7,336.51
    0.07%
    $10,906
    Spot
    Percentage
    Reciente
    172
    $29,495,792
    $7,336.51
    0.07%
    $10,949
    Spot
    Percentage
    Reciente
    173
    $28,735,667
    $7,336.51
    0.06%
    -
    Spot
    Percentage
    Reciente
    174
    $28,712,179
    $7,336.51
    0.06%
    $963,469
    Spot
    Percentage
    Reciente
    175
    $28,290,087
    $7,330.06
    0.06%
    $20,021
    Spot
    Percentage
    Reciente
    176
    $27,954,465
    $7,336.51
    0.06%
    $28,341
    Spot
    Percentage
    Reciente
    177
    $28,009,501
    $7,336.51
    0.06%
    $41,754
    Spot
    Percentage
    Reciente
    178
    $27,357,975
    $7,336.51
    0.06%
    -
    Spot
    Percentage
    Reciente
    179
    $27,254,606
    $7,228.72
    0.06%
    $1,008,965
    Spot
    Percentage
    Reciente
    180
    $26,505,225
    $7,358.90
    0.06%
    $1,121,689
    Spot
    Percentage
    Reciente
    181
    $25,893,369
    $7,343.50
    0.06%
    -
    Spot
    Percentage
    Reciente
    182
    $25,537,111
    $7,337.41
    0.06%
    -
    Spot
    Percentage
    Reciente
    183
    $25,633,005
    $7,336.51
    0.06%
    -
    Spot
    Percentage
    Reciente
    184
    $25,510,957
    $7,336.51
    0.06%
    -
    Spot
    Percentage
    Reciente
    185
    $25,230,173
    $7,267.06
    0.06%
    -
    Spot
    Percentage
    Reciente
    186
    $25,170,258
    $7,338.60
    0.06%
    $28,990
    Spot
    Percentage
    Reciente
    187
    $24,934,965
    $7,482.06
    0.06%
    $789,806
    Spot
    Percentage
    Reciente
    188
    $24,798,735
    $7,336.51
    0.05%
    $309,219
    Spot
    Percentage
    Reciente
    189
    $24,707,285
    $7,336.51
    0.05%
    $231,552
    Spot
    Percentage
    Reciente
    190
    $24,372,669
    $7,336.51
    0.05%
    $55,849
    Spot
    Percentage
    Reciente
    191
    $24,161,954
    $7,326.06
    0.05%
    -
    Spot
    Percentage
    Reciente
    192
    $23,430,700
    $7,336.51
    0.05%
    $17,592
    Spot
    Percentage
    Reciente
    193
    $23,087,955
    $7,344.77
    0.05%
    $808,090
    Spot
    Percentage
    Reciente
    194
    $22,782,438
    $7,336.51
    0.05%
    -
    Spot
    Percentage
    Reciente
    195
    $22,792,186
    $7,336.51
    0.05%
    $18,956
    Spot
    Percentage
    Reciente
    196
    $22,648,693
    $7,336.51
    0.05%
    $36,486
    Spot
    Percentage
    Reciente
    197
    $22,014,187
    $7,336.51
    0.05%
    $100,276
    Spot
    Percentage
    Reciente
    198
    $22,303,869
    $7,336.51
    0.05%
    $1,194
    Spot
    Percentage
    Reciente
    199
    $22,345,143
    $7,424.79
    0.05%
    -
    Spot
    Percentage
    Reciente
    200
    $22,282,658
    $7,336.51
    0.05%
    $408,654
    Spot
    Percentage
    Reciente
    201
    $21,845,135
    $7,336.51
    0.05%
    -
    Spot
    Percentage
    Reciente
    202
    $21,939,726
    $7,320.10
    0.05%
    $622,554
    Spot
    Percentage
    Reciente
    203
    $21,915,757
    $7,346.48
    0.05%
    $772,271
    Spot
    Percentage
    Reciente
    204
    $21,834,339
    $7,336.51
    0.05%
    $440,990
    Spot
    Percentage
    Reciente
    205
    $21,606,355
    $7,346.50
    0.05%
    $205,764
    Spot
    Percentage
    Reciente
    206
    $21,583,118
    $7,365.59
    0.05%
    $4,262
    Spot
    Percentage
    Reciente
    207
    $21,372,748
    $7,336.51
    0.05%
    $16,205
    Spot
    Percentage
    Reciente
    208
    $21,213,906
    $7,336.51
    0.05%
    $130,134
    Spot
    Percentage
    Reciente
    209
    $21,209,771
    $7,329.07
    0.05%
    $590,939
    Spot
    Percentage
    Reciente
    210
    $21,142,148
    $7,357.51
    0.05%
    -
    Spot
    Percentage
    Reciente
    211
    $21,027,319
    $7,347.58
    0.05%
    $1,431,960
    Spot
    Percentage
    Reciente
    212
    $20,843,986
    $7,336.51
    0.05%
    $711,961
    Spot
    Percentage
    Reciente
    213
    $20,677,161
    $7,336.51
    0.05%
    $179,637
    Spot
    Percentage
    Reciente
    214
    $20,590,319
    $7,336.51
    0.05%
    $2,226
    Spot
    Percentage
    Reciente
    215
    $20,560,583
    $7,336.51
    0.05%
    -
    Spot
    Percentage
    Reciente
    216
    $20,216,503
    $7,336.51
    0.04%
    $73,916
    Spot
    Percentage
    Reciente
    217
    $20,285,786
    * $7,336.51
    0.04%
    $19,663
    Spot
    Percentage
    Reciente
    218
    $20,100,819
    $7,336.51
    0.04%
    -
    Spot
    Percentage
    Reciente
    219
    $20,056,752
    $7,336.51
    0.04%
    $355,872
    Spot
    Percentage
    Reciente
    220
    $19,980,245
    $7,330.66
    0.04%
    $1,479,207
    Spot
    Percentage
    Reciente
    221
    $19,868,322
    $7,336.51
    0.04%
    $247,739
    Spot
    Percentage
    Reciente
    222
    $19,745,423
    $7,336.51
    0.04%
    $55,681
    Spot
    Percentage
    Reciente
    223
    $19,703,546
    $7,336.51
    0.04%
    $306,858
    Spot
    Percentage
    Reciente
    224
    $19,691,494
    $7,336.51
    0.04%
    $9,354
    Spot
    Percentage
    Reciente
    225
    $19,335,016
    $7,330.37
    0.04%
    -
    Spot
    Percentage
    Reciente
    226
    $19,119,167
    $7,342.40
    0.04%
    $710,508
    Spot
    Percentage
    Reciente
    227
    $18,737,663
    $7,340.02
    0.04%
    -
    Spot
    Percentage
    Reciente
    228
    $18,717,011
    $7,336.51
    0.04%
    $18,848
    Spot
    Percentage
    Reciente
    229
    $18,065,808
    $7,336.51
    0.04%
    -
    Spot
    Percentage
    Reciente
    230
    $17,782,361
    $7,336.51
    0.04%
    -
    Spot
    Percentage
    Reciente
    231
    $17,552,004
    $7,329.67
    0.04%
    $43,017
    Spot
    Percentage
    Reciente
    232
    $17,318,208
    $7,336.51
    0.04%
    $574,054
    Spot
    Percentage
    Reciente
    233
    $17,121,192
    $7,336.51
    0.04%
    $11,497
    Spot
    Percentage
    Reciente
    234
    $16,953,891
    * $7,336.51
    0.04%
    $516,663
    Spot
    Percentage
    Reciente
    235
    $16,948,508
    $7,336.51
    0.04%
    $837
    Spot
    Percentage
    Reciente
    236
    $16,674,762
    $7,336.51
    0.04%
    $448
    Spot
    Percentage
    Reciente
    237
    $16,395,852
    $7,336.51
    0.04%
    $118,478
    Spot
    Percentage
    Reciente
    238
    $16,267,829
    $7,336.51
    0.04%
    $178,098
    Spot
    Percentage
    Reciente
    239
    $16,176,110
    $7,336.51
    0.04%
    -
    Spot
    Percentage
    Reciente
    240
    $16,128,463
    $7,336.51
    0.04%
    -
    Spot
    Percentage
    3 horas antes
    241
    $16,052,014
    $7,336.51
    0.04%
    $6,516
    Spot
    Percentage
    Reciente
    242
    $16,037,509
    $7,336.51
    0.04%
    $224,493
    Spot
    Percentage
    Reciente
    243
    $15,849,077
    $7,337.98
    0.04%
    -
    Spot
    Percentage
    Reciente
    244
    $15,776,759
    $7,335.74
    0.03%
    $438,946
    Spot
    Percentage
    Reciente
    245
    $15,614,445
    $7,336.51
    0.03%
    $250,235
    Spot
    Percentage
    Reciente
    246
    $15,459,819
    $7,336.51
    0.03%
    $4,291
    Spot
    Percentage
    Reciente
    247
    $15,274,330
    $7,336.51
    0.03%
    $275,379
    Spot
    Percentage
    Reciente
    248
    $15,358,699
    $7,336.51
    0.03%
    $62,007
    Spot
    Percentage
    Reciente
    249
    $15,183,950
    $7,336.51
    0.03%
    $6,909
    Spot
    Percentage
    Reciente
    250
    $16,959,748
    $7,336.51
    0.04%
    $600
    Spot
    Percentage
    Reciente
    251
    $15,050,778
    $7,336.51
    0.03%
    -
    Spot
    Percentage
    Reciente
    252
    $15,015,129
    $7,336.51
    0.03%
    $237,245
    Spot
    Percentage
    Reciente
    253
    $14,824,604
    $7,336.51
    0.03%
    -
    Spot
    Percentage
    Reciente
    254
    $14,831,940
    $7,336.51
    0.03%
    $30,928
    Spot
    Percentage
    Reciente
    255
    $14,792,166
    $7,336.51
    0.03%
    $3,697
    Spot
    Percentage
    Reciente
    256
    $14,691,076
    $7,336.51
    0.03%
    $230,575
    Spot
    Percentage
    Reciente
    257
    $14,671,129
    $7,336.51
    0.03%
    $345,182
    Spot
    Percentage
    Reciente
    258
    $14,598,300
    $7,336.51
    0.03%
    $0.000003
    Spot
    Percentage
    Reciente
    259
    $14,609,368
    $7,336.51
    0.03%
    $1,451,316
    Spot
    Percentage
    Reciente
    260
    $14,444,282
    $7,336.51
    0.03%
    $86,443
    Spot
    Percentage
    Reciente
    261
    $14,192,677
    $7,349.86
    0.03%
    -
    Spot
    Percentage
    Reciente
    262
    $14,120,794
    $7,336.51
    0.03%
    $61,822
    Spot
    Percentage
    Reciente
    263
    $13,955,550
    $7,336.51
    0.03%
    -
    Spot
    Percentage
    Reciente
    264
    $13,922,987
    $7,336.51
    0.03%
    $2,402
    Spot
    Percentage
    Reciente
    265
    $13,742,969
    $7,224.59
    0.03%
    -
    Spot
    Percentage
    Reciente
    266
    $13,715,990
    $7,318.57
    0.03%
    -
    Spot
    Percentage
    Reciente
    267
    $13,659,279
    $7,336.51
    0.03%
    $235,651
    Spot
    Percentage
    Reciente
    268
    $13,569,455
    $7,336.51
    0.03%
    $161,482
    Spot
    Percentage
    Reciente
    269
    $13,551,927
    $7,336.51
    0.03%
    $353,335
    Spot
    Percentage
    Reciente
    270
    $13,424,600
    $7,336.51
    0.03%
    $607,050
    Spot
    Percentage
    Reciente
    271
    $13,174,585
    $7,336.51
    0.03%
    $2,021
    Spot
    Percentage
    Reciente
    272
    $12,952,072
    $7,336.51
    0.03%
    -
    Spot
    Percentage
    Reciente
    273
    $12,773,649
    $7,336.51
    0.03%
    $426,250
    Spot
    Percentage
    Reciente
    274
    $12,380,116
    $7,336.51
    0.03%
    $181,983
    Spot
    Percentage
    Reciente
    275
    $12,333,258
    $7,336.51
    0.03%
    $48,502
    Spot
    Percentage
    Reciente
    276
    $12,138,021
    $7,336.51
    0.03%
    $2,897
    Spot
    Percentage
    Reciente
    277
    $11,759,551
    $7,336.51
    0.03%
    $141,269
    Spot
    Percentage
    Reciente
    278
    $11,780,337
    $7,336.51
    0.03%
    $135,550
    Spot
    Percentage
    Reciente
    279
    $11,614,290
    $7,336.51
    0.03%
    $75,021
    Spot
    Percentage
    Reciente
    280
    $11,424,725
    $7,336.51
    0.03%
    $156,748
    Spot
    Percentage
    Reciente
    281
    $11,285,888
    $7,336.51
    0.02%
    $13,324
    Spot
    Percentage
    Reciente
    282
    $11,228,271
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    283
    $11,284,429
    $7,347.95
    0.02%
    $661,414
    Spot
    Percentage
    Reciente
    284
    $11,139,950
    $7,333.98
    0.02%
    $13,711
    Spot
    Percentage
    Reciente
    285
    $11,085,917
    $7,347.47
    0.02%
    -
    Spot
    Percentage
    Reciente
    286
    $10,976,144
    $7,336.51
    0.02%
    $12,702
    Spot
    Percentage
    Reciente
    287
    $10,804,359
    $7,336.51
    0.02%
    $1,337
    Spot
    Percentage
    Reciente
    288
    $10,808,608
    $7,336.51
    0.02%
    $251,570
    Spot
    Percentage
    Reciente
    289
    $10,762,235
    $7,325.00
    0.02%
    $972,316
    Spot
    Percentage
    Reciente
    290
    $10,580,728
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    291
    $10,623,249
    $7,336.51
    0.02%
    $339,365
    Spot
    Percentage
    Reciente
    292
    $10,460,236
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    293
    $10,458,438
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    294
    $10,262,457
    $7,336.51
    0.02%
    $1,606
    Spot
    Percentage
    Reciente
    295
    $10,223,090
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    296
    $10,178,224
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    297
    $10,112,087
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    298
    $10,153,393
    $7,336.51
    0.02%
    $233,801
    Spot
    Percentage
    Reciente
    299
    $10,107,635
    $7,370.08
    0.02%
    $27,095
    Spot
    Percentage
    Reciente
    300
    $10,103,397
    $7,327.84
    0.02%
    -
    Spot
    Percentage
    Reciente
    301
    $10,087,841
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    302
    $9,920,328
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    303
    $9,775,599
    $7,336.51
    0.02%
    $162,725
    Spot
    Percentage
    Reciente
    304
    $9,728,939
    $7,336.51
    0.02%
    $16,069
    Spot
    Percentage
    Reciente
    305
    $9,636,581
    $7,336.51
    0.02%
    $118,892
    Spot
    Percentage
    Reciente
    306
    $9,597,933
    $7,336.51
    0.02%
    $11,902
    Spot
    Percentage
    Reciente
    307
    $9,522,575
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    308
    $9,403,289
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    309
    $9,182,391
    $7,336.51
    0.02%
    $1,703,905
    Spot
    Percentage
    Reciente
    310
    $9,268,902
    $7,336.51
    0.02%
    $1,076,916
    Spot
    Percentage
    Reciente
    311
    $9,182,391
    $7,336.51
    0.02%
    $6
    Spot
    Percentage
    Reciente
    312
    $9,252,521
    $7,336.51
    0.02%
    $176,278
    Spot
    Percentage
    Reciente
    313
    $9,154,366
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    314
    $9,121,510
    $7,319.78
    0.02%
    $3,319,974
    Spot
    Percentage
    Reciente
    315
    $9,122,021
    $7,347.76
    0.02%
    $196,134
    Spot
    Percentage
    Reciente
    316
    $9,069,040
    $7,336.51
    0.02%
    $133,900
    Spot
    Percentage
    Reciente
    317
    $8,728,062
    $7,336.51
    0.02%
    $15,169
    Spot
    Percentage
    Reciente
    318
    $8,630,833
    $7,336.51
    0.02%
    $2,317
    Spot
    Percentage
    Reciente
    319
    $8,623,277
    $7,336.51
    0.02%
    $18,109
    Spot
    Percentage
    Reciente
    320
    $8,603,918
    $7,336.51
    0.02%
    $431,740
    Spot
    Percentage
    Reciente
    321
    $8,511,098
    $7,336.51
    0.02%
    $534,142
    Spot
    Percentage
    Reciente
    322
    $8,421,405
    $7,336.51
    0.02%
    $56,963
    Spot
    Percentage
    Reciente
    323
    $8,393,491
    $7,336.51
    0.02%
    $273,088
    Spot
    Percentage
    Reciente
    324
    $8,205,628
    $7,336.51
    0.02%
    $206,112
    Spot
    Percentage
    Reciente
    325
    $8,332,760
    $7,336.51
    0.02%
    $23,067
    Spot
    Percentage
    Reciente
    326
    $8,245,146
    $7,336.51
    0.02%
    $20,014
    Spot
    Percentage
    Reciente
    327
    $45,673
    $7,336.51
    0.00%
    $2,619
    Spot
    Percentage
    Reciente
    328
    $8,202,091
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    329
    $8,169,239
    $7,336.51
    0.02%
    $144,187
    Spot
    Percentage
    Reciente
    330
    $8,130,650
    * $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    331
    $8,153,128
    $7,333.99
    0.02%
    $22,703
    Spot
    Percentage
    Reciente
    332
    $8,111,347
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    333
    $7,932,305
    $7,336.51
    0.02%
    $135,756
    Spot
    Percentage
    Reciente
    334
    $7,923,736
    $7,336.51
    0.02%
    $8,929
    Spot
    Percentage
    Reciente
    335
    $7,937,116
    $7,336.51
    0.02%
    $51,721
    Spot
    Percentage
    Reciente
    336
    $7,875,470
    $7,336.51
    0.02%
    $11,752
    Spot
    Percentage
    Reciente
    337
    $7,889,732
    $7,316.11
    0.02%
    $39,001
    Spot
    Percentage
    Reciente
    338
    $7,868,386
    $7,336.51
    0.02%
    $17,669
    Spot
    Percentage
    Reciente
    339
    $7,835,070
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    340
    $7,845,644
    $7,336.51
    0.02%
    $68,920
    Spot
    Percentage
    Reciente
    341
    $7,843,857
    $7,336.51
    0.02%
    $75,473
    Spot
    Percentage
    Reciente
    342
    $7,715,026
    $7,341.25
    0.02%
    $85,079
    Spot
    Percentage
    Reciente
    343
    $7,693,057
    $7,336.51
    0.02%
    $12,908
    Spot
    Percentage
    Reciente
    344
    $7,680,172
    $7,346.11
    0.02%
    -
    Spot
    Percentage
    Reciente
    345
    $7,616,242
    $7,336.51
    0.02%
    $516,548
    Spot
    Percentage
    Reciente
    346
    $7,606,239
    $7,336.51
    0.02%
    $483,911
    Spot
    Percentage
    Reciente
    347
    $7,594,987
    $7,336.51
    0.02%
    $110,803
    Spot
    Percentage
    Reciente
    348
    $7,574,419
    $7,336.51
    0.02%
    $15,595
    Spot
    Percentage
    Reciente
    349
    $7,562,321
    $7,336.51
    0.02%
    $123,396
    Spot
    Percentage
    Reciente
    350
    $7,489,574
    $7,336.51
    0.02%
    $9,721
    Spot
    Percentage
    Reciente
    351
    $7,504,723
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    352
    $7,496,115
    $7,325.00
    0.02%
    -
    Spot
    Percentage
    Reciente
    353
    $7,374,181
    $7,336.51
    0.02%
    $15
    Spot
    Percentage
    Reciente
    354
    $7,377,733
    $7,336.51
    0.02%
    $786,281
    Spot
    Percentage
    Reciente
    355
    $7,327,916
    $7,336.51
    0.02%
    $97,469
    Spot
    Percentage
    Reciente
    356
    $7,329,913
    $7,336.51
    0.02%
    $3,096
    Spot
    Percentage
    Reciente
    357
    $7,272,987
    $7,336.51
    0.02%
    $98,969
    Spot
    Percentage
    Reciente
    358
    $7,259,759
    $7,490.30
    0.02%
    -
    Spot
    Percentage
    Reciente
    359
    $7,236,260
    $7,336.51
    0.02%
    $23,444
    Spot
    Percentage
    Reciente
    360
    $7,244,672
    $7,336.51
    0.02%
    $16,066
    Spot
    Percentage
    Reciente
    361
    $7,203,395
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    362
    $7,089,066
    $7,329.90
    0.02%
    $855,620
    Spot
    Percentage
    Reciente
    363
    $7,030,662
    $7,336.51
    0.02%
    $82,254
    Spot
    Percentage
    Reciente
    364
    $6,877,832
    $7,336.51
    0.02%
    $113,653
    Spot
    Percentage
    Reciente
    365
    $6,862,599
    $7,336.51
    0.02%
    $0.001690
    Spot
    Percentage
    Reciente
    366
    $6,847,218
    $7,336.51
    0.02%
    -
    Spot
    Percentage
    Reciente
    367
    $6,763,539
    $7,336.51
    0.01%
    $104,131
    Spot
    Percentage
    Reciente
    368
    $6,716,365
    $7,336.51
    0.01%
    $473,862
    Spot
    Percentage
    Reciente
    369
    $6,716,365
    $7,336.51
    0.01%
    $303,041
    Spot
    Percentage
    Reciente
    370
    $6,677,464
    $7,336.51
    0.01%
    -
    Spot
    Percentage
    Reciente
    371
    $6,681,442
    $7,336.51
    0.01%
    $40,334
    Spot
    Percentage
    Reciente
    372
    $6,673,905
    $7,336.51
    0.01%
    -
    Spot
    Percentage
    3 horas antes
    373
    $6,613,854
    $7,332.50
    0.01%
    $947,032
    Spot
    Percentage
    Reciente
    374
    $6,575,691
    $7,320.05
    0.01%
    -
    Spot
    Percentage
    Reciente
    375
    $6,553,217
    $7,336.51
    0.01%
    $804
    Spot
    Percentage
    Reciente
    376
    $6,558,142
    $7,414.11
    0.01%
    $49,634
    Spot
    Percentage
    Reciente
    377
    $6,458,427
    $7,336.51
    0.01%
    $472,040
    Spot
    Percentage
    Reciente
    378
    $6,454,334
    $7,336.51
    0.01%
    $16,075
    Spot
    Percentage
    Reciente
    379
    $6,406,367
    $7,336.51
    0.01%
    $624,052
    Spot
    Percentage
    Reciente
    380
    $6,309,893
    $7,336.51
    0.01%
    -
    Spot
    Percentage
    Reciente
    381
    $6,303,929
    $7,349.29
    0.01%
    $1,039,153
    Spot
    Percentage
    Reciente
    382
    $6,285,630
    $7,336.51
    0.01%
    $183,215
    Spot
    Percentage
    Reciente
    383
    $6,279,028
    $7,336.51
    0.01%
    -
    Spot
    Percentage
    3 horas antes
    384
    $6,270,941
    $7,336.51
    0.01%
    $35,957
    Spot
    Percentage
    Reciente
    385
    $6,208,354
    $7,336.51
    0.01%
    $16,067
    Spot
    Percentage
    Reciente
    386
    $6,159,630
    $7,336.51
    0.01%
    $64,818
    Spot
    Percentage
    Reciente
    387
    $6,164,486
    $7,358.65
    0.01%
    $3,352,755
    Spot
    Percentage
    Reciente
    388
    $6,147,760
    $7,336.51
    0.01%
    $114,087
    Spot
    Percentage
    Reciente
    389
    $6,099,041
    $7,336.51
    0.01%
    $23,817
    Spot
    Percentage
    Reciente
    390
    $6,094,599
    $7,336.51
    0.01%
    $62,054
    Spot
    Percentage
    Reciente
    391
    $6,055,828
    $7,336.51
    0.01%
    $10,872
    Spot