Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Bitcoin (BTC)
10377.70 USD (8.65%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
184,989,720,839 USD
17,825,687 BTC
Volumen (24h)
24,675,023,186 USD
2,358,593 BTC
Acciones en circulación
17,825,687 BTC
Acciones máximas
21,000,000 BTC

Datos antiguos por Bitcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 9698.50 10736.84 9376.80 10666.48 25,187,024,648 190,129,918,121
17-07-2019 9471.21 9963.13 9163.13 9693.80 24,569,921,549 172,777,250,515
16-07-2019 10896.65 10996.63 9448.11 9477.64 24,151,199,070 168,908,640,950
15-07-2019 10257.84 11052.77 9992.01 10895.09 25,384,047,207 194,147,627,475
14-07-2019 11381.02 11451.20 10234.58 10256.06 22,486,000,001 182,741,933,552
13-07-2019 11813.13 11841.96 10908.48 11392.38 21,042,616,384 202,968,191,001
12-07-2019 11354.30 11905.49 11179.14 11815.99 23,534,692,797 210,494,417,832
11-07-2019 12139.71 12144.62 11158.92 11358.66 28,595,327,690 202,324,174,692
10-07-2019 12571.54 13129.53 11710.98 12156.51 33,627,574,244 216,515,999,522
09-07-2019 12284.33 12779.13 12233.26 12573.81 28,167,921,523 223,928,128,583
08-07-2019 11446.60 12345.83 11393.37 12285.96 23,482,551,458 218,778,355,444
07-07-2019 11217.62 11541.62 11148.80 11450.85 19,369,044,277 203,881,891,346
06-07-2019 10982.54 11620.97 10982.54 11208.55 21,092,024,306 199,546,110,914
05-07-2019 11203.10 11395.66 10874.96 10978.46 23,838,480,210 195,424,678,267
04-07-2019 11972.72 12006.08 11166.57 11215.44 25,920,294,033 199,617,404,432
03-07-2019 10818.16 11968.08 10818.16 11961.27 30,796,494,294 212,867,079,175
02-07-2019 10588.68 10912.19 9737.88 10801.68 31,015,895,223 192,206,536,806
01-07-2019 10796.93 11206.44 10089.31 10583.13 29,378,589,324 188,297,637,574
30-06-2019 11931.99 12178.38 10799.01 10817.16 27,256,473,494 192,442,065,810
29-06-2019 12400.76 12400.91 11508.38 11959.37 29,923,961,128 212,739,713,110
28-06-2019 11162.17 12445.18 10914.49 12407.33 35,087,757,766 220,681,459,666
27-06-2019 13017.12 13311.14 10491.85 11182.81 39,977,475,223 198,878,940,964
26-06-2019 11778.58 13796.49 11755.60 13016.23 45,105,733,173 231,462,117,209
25-06-2019 11007.20 11790.92 11007.20 11790.92 24,879,684,533 209,647,943,360
24-06-2019 10853.74 11065.90 10610.43 11011.10 19,271,652,365 195,762,668,679
23-06-2019 10696.69 11246.14 10556.10 10855.37 20,998,326,502 192,970,090,355
22-06-2019 10175.92 11157.35 10107.04 10701.69 29,995,204,861 190,214,124,824
21-06-2019 9525.07 10144.56 9525.07 10144.56 20,624,008,643 180,293,241,528
20-06-2019 9273.06 9594.42 9232.48 9527.16 17,846,823,784 169,304,784,791
19-06-2019 9078.73 9299.62 9070.40 9273.52 15,546,809,946 164,780,855,869
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Estadísticas de Bitcoin
Precio de Bitcoin 10377.70 USD
ROI de Bitcoin +7570.14%
Nivel de mercado #1
Cap. de Mercado 184,989,720,839 USD
Volumen de 24 horas 24,675,023,186 USD
Acciones en circulación 17,825,687 BTC
Acciones totales 17,825,687 BTC
Acciones máximas 21,000,000 BTC
Máximos en todos los tiempos 20089.00 USD
(17-12-2017)
Mínimos en todos los tiempos 65.53 USD
(05-07-2013)
Máximos/mínimos en 52 semanas 13796.49 USD /
3191.30 USD
Máximos/mínimos en 90 días 13796.49 USD /
5177.37 USD
Máximos/mínimos en 30 días 13796.49 USD /
9163.13 USD
Máximos/mínimos en 7 días 11905.49 USD /
9163.13 USD
Máximos/mínimos en 24 horas 10736.84 USD /
9376.80 USD
Máximos/mínimos de ayer 10736.84 USD /
9376.80 USD
Apertura/cierre de ayer 9698.50 USD /
10666.48 USD
Cambio de ayer $967.98 USD (+9.98%)
Volumen de ayer $25,187,024,648 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)