×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,134Mercados:  20,668Cap. de Mercado:  $295,122,397,728Volumen de 24 horas:  $171,479,961,388Dominio BTC:  62.4%
Cap. de Mercado:  $295,122,397,728Volumen de 24 horas:  $171,479,961,388Dominio BTC:  62.4%Criptomonedas:  5,134Mercados:  20,668

Bitcoin (BTC)

$10,107.86 USD (3.21%)
1.00000000 BTC (0.00%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $184,221,510,948 USD
    18,225,562 BTC
  • Volumen (24h)
    $48,099,918,358 USD
    4,758,663 BTC
  • Acciones en circulación
    18,225,562 BTC
  • Acciones máximas
    21,000,000 BTC
  • Historical data for Bitcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    9,691.23
    10,161.94
    9,632.38
    10,142.00
    47,271,023,953
    184,838,512,656
    Feb 17, 2020
    9,936.56
    9,938.82
    9,507.64
    9,690.14
    45,998,298,413
    176,585,280,987
    Feb 16, 2020
    9,889.18
    10,053.97
    9,722.39
    9,934.43
    43,374,780,305
    181,017,665,264
    Feb 15, 2020
    10,313.86
    10,341.56
    9,874.43
    9,889.42
    43,865,054,831
    180,179,996,219
    Feb 14, 2020
    10,211.55
    10,322.00
    10,125.53
    10,312.12
    43,338,264,162
    187,862,645,449
    Feb 13, 2020
    10,323.96
    10,457.63
    10,116.16
    10,214.38
    49,356,071,373
    186,065,003,526
    Feb 12, 2020
    10,202.39
    10,393.61
    10,202.39
    10,326.05
    43,444,303,830
    188,081,204,386
    Feb 11, 2020
    9,855.89
    10,210.05
    9,729.33
    10,208.24
    37,648,059,389
    185,917,114,989
    Feb 10, 2020
    10,115.56
    10,165.77
    9,784.56
    9,856.61
    39,386,548,075
    179,494,809,266
    Feb 09, 2020
    9,863.89
    10,129.44
    9,850.39
    10,116.67
    35,807,884,663
    184,214,765,394
    Feb 08, 2020
    9,793.07
    9,876.75
    9,678.91
    9,865.12
    35,172,043,762
    179,615,828,322
    Feb 07, 2020
    9,726.00
    9,834.72
    9,726.00
    9,795.94
    34,522,718,159
    178,339,437,206
    Feb 06, 2020
    9,617.82
    9,824.62
    9,539.82
    9,729.80
    37,628,823,716
    177,118,274,394
    Feb 05, 2020
    9,183.42
    9,701.30
    9,163.70
    9,613.42
    35,222,060,874
    174,983,423,933
    Feb 04, 2020
    9,292.84
    9,331.27
    9,112.81
    9,180.96
    29,893,183,716
    167,093,636,162
    Feb 03, 2020
    9,344.68
    9,540.37
    9,248.63
    9,293.52
    30,934,096,509
    169,126,861,034
    Feb 02, 2020
    9,389.82
    9,468.80
    9,217.82
    9,344.37
    30,835,736,946
    170,034,976,662
    Feb 01, 2020
    9,346.36
    9,439.32
    9,313.24
    9,392.88
    25,922,656,496
    170,900,662,180
    Jan 31, 2020
    9,508.31
    9,521.71
    9,230.78
    9,350.53
    29,432,489,719
    170,112,778,161
    Jan 30, 2020
    9,316.02
    9,553.13
    9,230.90
    9,508.99
    32,378,792,851
    172,978,577,931
    Jan 29, 2020
    9,357.47
    9,406.43
    9,269.47
    9,316.63
    30,682,598,115
    169,460,984,603
    Jan 28, 2020
    8,912.52
    9,358.59
    8,908.45
    9,358.59
    34,398,744,403
    170,205,617,955
    Jan 27, 2020
    8,597.31
    8,977.73
    8,597.31
    8,909.82
    28,647,338,393
    162,027,957,435
    Jan 26, 2020
    8,364.41
    8,602.40
    8,325.50
    8,596.83
    22,177,678,796
    156,322,174,637
    Jan 25, 2020
    8,440.12
    8,458.45
    8,296.22
    8,367.85
    19,647,331,549
    152,143,262,650
    Jan 24, 2020
    8,405.57
    8,514.67
    8,266.84
    8,445.43
    24,397,913,026
    153,536,829,768
    Jan 23, 2020
    8,680.65
    8,687.75
    8,333.64
    8,406.52
    25,770,680,779
    152,813,329,633
    Jan 22, 2020
    8,744.21
    8,792.99
    8,636.75
    8,680.88
    22,600,204,051
    157,783,273,070
    Jan 21, 2020
    8,658.99
    8,755.71
    8,544.52
    8,745.89
    24,097,418,512
    158,947,996,834
    Jan 20, 2020
    8,704.63
    8,745.59
    8,560.47
    8,657.64
    26,422,375,678
    157,327,553,259
    Jan 19, 2020
    8,941.45
    9,164.36
    8,620.08
    8,706.25
    34,217,320,471
    158,194,319,735

Acerca de Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Estadísticas de Bitcoin

Bitcoin Price
$10,107.86 USD
Bitcoin ROI
7,370.21%
Nivel de mercado
#1
Cap. de Mercado
$184,221,510,948 USD
Volumen de 24 horas
$48,099,918,358 USD
Acciones en circulación
18,225,562 BTC
Acciones totales
18,225,562 BTC
Acciones máximas
21,000,000 BTC
Máximos en todos los tiempos
$20,089.00 USD
(Dec 17, 2017)
Mínimos en todos los tiempos
$65.53 USD
(Jul 05, 2013)
Máximos/mínimos en 52 semanas
$13,796.49 USD /
$3,733.75 USD
Máximos/mínimos en 90 días
$10,457.63 USD /
$6,540.05 USD
Máximos/mínimos en 30 días
$10,457.63 USD /
$8,266.84 USD
Máximos/mínimos en 7 días
$10,457.63 USD /
$9,507.64 USD
Máximos/mínimos en 24 horas
$10,161.94 USD /
$9,632.38 USD
Máximos/mínimos de ayer
$10,161.94 USD /
$9,632.38 USD
Apertura/cierre de ayer
$9,691.23 USD /
$10,142.00 USD
Cambio de ayer
$450.77 USD (4.65%)
Volumen de ayer
$47,271,023,953 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.