Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Bitcoin (BTC)
10064.41 USD (-1.25%)
1.00 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
180,645,470,497 USD
17,948,937 BTC
Volumen (24h)
14,225,454,178 USD
1,412,338 BTC
Acciones en circulación
17,948,937 BTC
Acciones máximas
21,000,000 BTC

Datos antiguos por Bitcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-09-2019 10266.32 10285.87 10132.19 10181.64 14,734,189,639 182,738,947,696
19-09-2019 10200.50 10295.67 9851.69 10266.41 19,937,691,247 184,240,949,577
18-09-2019 10247.80 10275.93 10191.47 10198.25 16,169,268,880 182,998,899,156
17-09-2019 10281.51 10296.77 10199.74 10241.27 15,304,603,363 183,748,515,828
16-09-2019 10347.22 10386.87 10189.74 10276.79 15,160,167,779 184,366,827,555
15-09-2019 10356.47 10387.03 10313.09 10347.71 12,043,433,567 185,618,174,384
14-09-2019 10345.40 10422.13 10291.69 10358.05 13,468,713,124 185,784,300,332
13-09-2019 10415.36 10441.49 10226.60 10360.55 14,109,864,675 185,809,163,035
12-09-2019 10176.82 10442.25 10099.24 10410.13 15,323,563,925 186,678,943,059
11-09-2019 10123.03 10215.95 9980.78 10178.37 15,428,063,426 182,502,788,242
10-09-2019 10336.41 10394.35 10020.57 10115.98 14,906,809,639 181,360,731,383
09-09-2019 10443.23 10450.31 10144.93 10334.97 17,595,943,368 185,263,578,990
08-09-2019 10518.11 10595.64 10409.09 10441.28 13,670,567,493 187,150,078,007
07-09-2019 10353.93 10558.67 10348.92 10517.25 15,307,366,476 188,488,525,926
06-09-2019 10578.20 10898.76 10292.30 10353.30 19,536,574,783 185,530,405,363
05-09-2019 10588.18 10627.27 10516.42 10575.53 14,551,239,508 189,492,405,383
04-09-2019 10621.18 10762.64 10434.71 10594.49 16,742,664,769 189,810,010,608
03-09-2019 10345.73 10736.10 10308.55 10623.54 19,384,917,989 190,312,487,956
02-09-2019 9757.47 10396.59 9730.65 10346.76 17,248,102,294 185,333,114,163
01-09-2019 9630.59 9796.76 9582.94 9757.97 11,445,355,859 174,768,292,883
31-08-2019 9597.54 9673.22 9531.80 9630.66 11,454,806,419 172,470,743,516
30-08-2019 9514.84 9656.12 9428.30 9598.17 13,595,263,986 171,869,216,524
29-08-2019 9756.79 9756.79 9421.63 9510.20 17,045,878,501 170,274,910,132
28-08-2019 10203.43 10279.37 9716.66 9754.42 17,603,790,323 174,627,460,400
27-08-2019 10372.83 10381.33 10087.30 10185.50 14,762,609,503 182,325,540,955
26-08-2019 10126.30 10512.33 10126.30 10370.82 18,438,654,080 185,625,235,889
25-08-2019 10160.74 10304.62 10008.79 10138.52 14,153,856,610 181,450,186,164
24-08-2019 10407.64 10418.02 9982.30 10159.96 15,451,030,650 181,813,631,752
23-08-2019 10136.31 10442.44 10078.19 10407.97 15,627,023,886 186,231,409,722
22-08-2019 10142.52 10233.00 9831.46 10131.06 17,097,508,856 181,257,125,783
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin

Bitcoin (BTC) is a cryptocurrency. Users are able to generate BTC through the process of mining. Bitcoin has a current supply of 17,948,937 BTC. The last known price of Bitcoin is 10064.41 USD and is down 1.25% over the last 24 hours. It is currently trading on 481 active market(s) with 14,225,454,178 USD traded over the last 24 hours. More information can be found at https://bitcoin.org/.
Estadísticas de Bitcoin
Precio de Bitcoin 10064.41 USD
ROI de Bitcoin +7338.59%
Nivel de mercado #1
Cap. de Mercado 180,645,470,497 USD
Volumen de 24 horas 14,225,454,178 USD
Acciones en circulación 17,948,937 BTC
Acciones totales 17,948,937 BTC
Acciones máximas 21,000,000 BTC
Máximos en todos los tiempos 20089.00 USD
(17-12-2017)
Mínimos en todos los tiempos 65.53 USD
(05-07-2013)
Máximos/mínimos en 52 semanas 13796.49 USD /
3191.30 USD
Máximos/mínimos en 90 días 13796.49 USD /
9163.13 USD
Máximos/mínimos en 30 días 10898.76 USD /
9421.63 USD
Máximos/mínimos en 7 días 10422.13 USD /
9851.69 USD
Máximos/mínimos en 24 horas 10224.45 USD /
10034.41 USD
Máximos/mínimos de ayer 10285.87 USD /
10132.19 USD
Apertura/cierre de ayer 10266.32 USD /
10181.64 USD
Cambio de ayer $-84.68 USD (-0.82%)
Volumen de ayer $14,734,189,639 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)