Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Bitcoin (BTC)
7914.34 USD (-0.62%)
1.00 BTC (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
140,210,279,105 USD
17,715,975 BTC
Volumen (24h)
24,159,344,816 USD
3,054,249 BTC
Acciones en circulación
17,715,975 BTC
Acciones máximas
21,000,000 BTC

Datos antiguos por Bitcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 7977.97 8062.17 7843.34 7963.33 25,127,245,056 141,065,573,610
20-05-2019 8196.92 8200.97 7678.78 7978.31 23,843,404,340 141,315,695,728
19-05-2019 7267.96 8261.94 7267.96 8197.69 25,902,422,040 145,185,076,705
18-05-2019 7341.66 7447.27 7251.50 7271.21 21,354,286,562 128,761,727,083
17-05-2019 7886.93 7929.15 7038.12 7343.90 30,066,644,905 130,034,777,633
16-05-2019 8194.50 8320.82 7729.61 7884.91 33,167,197,581 139,599,559,278
15-05-2019 7989.37 8216.42 7899.11 8205.17 28,344,112,920 145,254,332,460
14-05-2019 7807.88 8268.71 7696.39 7994.42 32,031,452,227 141,508,656,735
13-05-2019 6971.18 8047.41 6898.28 7814.92 28,677,672,181 138,316,573,807
12-05-2019 7203.51 7503.87 6815.77 6972.37 27,773,333,680 123,389,710,222
11-05-2019 6379.67 7333.00 6375.70 7204.77 28,867,562,329 127,488,435,181
10-05-2019 6175.82 6434.62 6161.52 6378.85 19,419,875,368 112,863,284,035
09-05-2019 5982.32 6183.04 5982.32 6174.53 16,784,645,411 109,238,600,750
08-05-2019 5849.48 5989.98 5794.72 5982.46 15,320,605,300 105,829,143,585
07-05-2019 5745.60 5988.18 5741.40 5829.50 18,026,409,033 103,112,368,557
06-05-2019 5791.69 5802.96 5653.69 5746.81 15,737,171,804 101,640,471,056
05-05-2019 5831.07 5833.86 5708.04 5795.71 14,808,830,723 102,494,420,158
04-05-2019 5769.20 5886.89 5645.47 5831.17 17,567,780,766 103,112,021,259
03-05-2019 5505.55 5865.88 5490.20 5768.29 18,720,780,006 101,986,240,859
02-05-2019 5402.42 5522.26 5394.22 5505.28 14,644,460,907 97,330,112,147
01-05-2019 5350.91 5418.00 5347.65 5402.70 13,679,528,236 95,501,110,091
30-04-2019 5247.73 5363.26 5224.19 5350.73 13,878,964,574 94,573,826,827
29-04-2019 5284.86 5311.27 5216.49 5247.35 13,735,490,672 92,737,510,865
28-04-2019 5271.75 5326.23 5255.68 5285.14 12,819,992,056 93,391,244,395
27-04-2019 5279.47 5310.75 5233.64 5268.29 13,111,274,675 93,086,156,556
26-04-2019 5210.30 5383.63 5177.37 5279.35 16,812,108,040 93,272,287,960
25-04-2019 5466.52 5542.24 5181.34 5210.52 15,330,283,408 92,046,492,864
24-04-2019 5571.51 5642.04 5418.26 5464.87 17,048,033,399 96,530,038,144
23-04-2019 5399.37 5633.80 5389.41 5572.36 15,867,308,108 98,417,387,004
22-04-2019 5312.49 5422.69 5280.28 5399.37 14,601,631,648 95,354,207,776
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Estadísticas de Bitcoin
Precio de Bitcoin 7914.34 USD
ROI de Bitcoin +5749.48%
Nivel de mercado #1
Cap. de Mercado 140,210,279,105 USD
Volumen de 24 horas 24,159,344,816 USD
Acciones en circulación 17,715,975 BTC
Acciones totales 17,715,975 BTC
Acciones máximas 21,000,000 BTC
Máximos en todos los tiempos 20089.00 USD
(17-12-2017)
Mínimos en todos los tiempos 65.53 USD
(05-07-2013)
Máximos/mínimos en 52 semanas 8424.27 USD /
3191.30 USD
Máximos/mínimos en 90 días 8320.82 USD /
3733.75 USD
Máximos/mínimos en 30 días 8320.82 USD /
5177.37 USD
Máximos/mínimos en 7 días 8320.82 USD /
7038.12 USD
Máximos/mínimos en 24 horas 8062.17 USD /
7814.30 USD
Máximos/mínimos de ayer 8062.17 USD /
7843.34 USD
Apertura/cierre de ayer 7977.97 USD /
7963.33 USD
Cambio de ayer $-14.64 USD (-0.18%)
Volumen de ayer $25,127,245,056 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)