×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,147Mercados:  20,589Cap. de Mercado:  $250,367,764,558Volumen de 24 horas:  $190,389,208,623Dominio BTC:  64.3%
Cap. de Mercado:  $250,367,764,558Volumen de 24 horas:  $190,389,208,623Dominio BTC:  64.3%Criptomonedas:  5,147Mercados:  20,589

OKEx

$5,027,321,687 USD
569,545 BTC

Mercados Activos

#MonedaParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
#Moneda
#MonedaParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
1
$1,502,106,900
$8,824.70
29.88%
-
Derivatives
No Fees
Reciente
2
$567,535,222
$8,824.06
11.29%
$1,160,594
Spot
Percentage
Reciente
3
$336,939,250
$227.93
6.70%
-
Derivatives
No Fees
Reciente
4
$231,504,550
$3.57
4.60%
-
Derivatives
No Fees
Reciente
5
$225,106,995
$228.00
4.48%
$645,212
Spot
Percentage
Reciente
6
$187,082,496
$226.04
3.72%
$520,077
Spot
Percentage
Reciente
7
$166,712,651
$322.15
3.32%
$691,143
Spot
Percentage
Reciente
8
$157,036,460
$321.82
3.12%
-
Derivatives
No Fees
Reciente
9
$154,612,262
$3.57
3.08%
$883,762
Spot
Percentage
Reciente
10
$98,035,774
$7.75
1.95%
$535,089
Spot
Percentage
Reciente
11
$91,648,250
$61.44
1.82%
-
Derivatives
No Fees
Reciente
12
$91,555,329
$5.20
1.82%
$550,022
Spot
Percentage
Reciente
13
$85,485,880
$61.60
1.70%
$720,840
Spot
Percentage
Reciente
14
$67,806,478
$61.54
1.35%
$487,358
Spot
Percentage
Reciente
15
$64,201,850
$7.74
1.28%
-
Derivatives
No Fees
Reciente
16
$62,726,550
$225.63
1.25%
-
Derivatives
No Fees
Reciente
17
$61,266,811
$228.33
1.22%
$656,416
Spot
Percentage
Reciente
18
$57,606,760
$7.75
1.15%
$306,826
Spot
Percentage
Reciente
19
$51,160,845
$0.234042
1.02%
$625,048
Spot
Percentage
Reciente
20
$51,005,890
$0.233400
1.01%
-
Derivatives
No Fees
Reciente
21
$46,021,392
$5.22
0.92%
$110,629
Spot
Percentage
Reciente
22
$43,640,773
$226.24
0.87%
$495,424
Spot
Percentage
Reciente
23
$39,897,914
$0.016584
0.79%
$432,706
Spot
Percentage
Reciente
24
$36,678,856
$3.58
0.73%
$408,236
Spot
Percentage
Reciente
25
$34,973,105
$322.23
0.70%
$496,391
Spot
Percentage
Reciente
26
$24,403,962
$7.75
0.49%
$250,403
Spot
Percentage
Reciente
27
$23,808,244
$2.83
0.47%
$164,459
Spot
Percentage
Reciente
28
$21,056,310
$0.016615
0.42%
$285,344
Spot
Percentage
Reciente
29
$20,953,906
$5.22
0.42%
$273,816
Spot
Percentage
Reciente
30
$19,581,460
$0.016570
0.39%
-
Derivatives
No Fees
Reciente
31
$17,949,394
$3.58
0.36%
$277,158
Spot
Percentage
Reciente
32
$14,883,005
$11.16
0.30%
$302,062
Spot
Percentage
Reciente
33
$13,947,665
$0.318871
0.28%
$24,516
Spot
Percentage
Reciente
34
$13,343,539
$0.233626
0.27%
$399,109
Spot
Percentage
Reciente
35
$13,291,122
$2.83
0.26%
$155,125
Spot
Percentage
Reciente
36
$11,817,123
$0.988765
0.24%
$124,510
Spot
Percentage
Reciente
37
$11,772,188
$0.016635
0.23%
$237,799
Spot
Percentage
Reciente
38
$9,353,959
$8,819.50
0.19%
$344,336
Spot
Percentage
Reciente
39
$8,163,197
$51.84
0.16%
$220,989
Spot
Percentage
Reciente
40
$7,682,579
$51.81
0.15%
$86,107
Spot
Percentage
Reciente
41
$7,585,517
$5.00
0.15%
$27,000
Spot
Percentage
Reciente
42
$7,079,910
$227.94
0.14%
$162,414
Spot
Percentage
Reciente
43
$7,011,809
$2.12
0.14%
$228,338
Spot
Percentage
Reciente
44
$6,397,859
$0.039163
0.13%
$87,445
Spot
Percentage
Reciente
45
$6,352,122
$85.32
0.13%
$236,502
Spot
Percentage
Reciente
46
$5,950,338
$11.15
0.12%
$172,146
Spot
Percentage
Reciente
47
$5,683,021
$0.055108
0.11%
$59,168
Spot
Percentage
Reciente
48
$5,652,284
$0.317700
0.11%
$72,502
Spot
Percentage
Reciente
49
$5,521,728
$3.64
0.11%
$212,519
Spot
Percentage
Reciente
50
$5,485,036
$0.055365
0.11%
$44,328
Spot
Percentage
Reciente
51
$5,403,643
$0.007236
0.11%
$36,412
Spot
Percentage
Reciente
52
$5,367,928
$0.053250
0.11%
$72,883
Spot
Percentage
Reciente
53
$5,338,321
$7.72
0.11%
$69,474
Spot
Percentage
Reciente
54
$5,295,437
$0.176633
0.11%
$35,842
Spot
Percentage
Reciente
55
$5,163,936
$0.695157
0.10%
$77,802
Spot
Percentage
Reciente
56
$4,918,962
$3.58
0.10%
$114,837
Spot
Percentage
Reciente
57
$4,825,674
$85.17
0.10%
$185,458
Spot
Percentage
Reciente
58
$4,679,609
$0.366653
0.09%
$103,146
Spot
Percentage
Reciente
59
$4,560,554
$0.694543
0.09%
$149,641
Spot
Percentage
Reciente
60
$4,459,255
$11.14
0.09%
$66,011
Spot
Percentage
Reciente
61
$4,444,670
$0.608425
0.09%
$43,448
Spot
Percentage
Reciente
62
$4,382,427
$0.112793
0.09%
$36,591
Spot
Percentage
Reciente
63
$4,207,423
$0.045708
0.08%
$40,880
Spot
Percentage
Reciente
64
$4,191,483
$2.12
0.08%
$206,663
Spot
Percentage
Reciente
65
$4,184,784
$0.039307
0.08%
$33,351
Spot
Percentage
Reciente
66
$3,821,078
$0.053351
0.08%
$63,801
Spot
Percentage
Reciente
67
$3,762,167
$8.20
0.07%
$32,986
Spot
Percentage
Reciente
68
$3,608,850
$0.122784
0.07%
$37,807
Spot
Percentage
Reciente
69
$3,606,612
$0.234058
0.07%
$181,365
Spot
Percentage
Reciente
70
$3,600,106
$0.007724
0.07%
$4,838
Spot
Percentage
Reciente
71
$3,540,796
$1.00
0.07%
$206,015
Spot
Percentage
Reciente
72
$3,537,461
$0.625409
0.07%
$40,818
Spot
Percentage
Reciente
73
$3,526,668
$0.319911
0.07%
$16,880
Spot
Percentage
Reciente
74
$3,174,906
$0.015767
0.06%
$10,968
Spot
Percentage
Reciente
75
$2,878,505
$11.11
0.06%
$25,595
Spot
Percentage
Reciente
76
$2,844,874
$3.68
0.06%
$141,010
Spot
Percentage
Reciente
77
$2,794,878
$0.005118
0.06%
$84,771
Spot
Percentage
Reciente
78
$2,751,213
$0.694663
0.05%
$15,430
Spot
Percentage
Reciente
79
$2,739,294
$0.001232
0.05%
$16,322
Spot
Percentage
Reciente
80
$2,695,107
$0.007685
0.05%
$16,938
Spot
Percentage
Reciente
81
$2,566,649
$0.869167
0.05%
$89,658
Spot
Percentage
Reciente
82
$2,456,972
$3.64
0.05%
$113,570
Spot
Percentage
Reciente
83
$2,318,403
$0.005115
0.05%
$65,148
Spot
Percentage
Reciente
84
$2,275,972
$71.21
0.05%
$149,428
Spot
Percentage
Reciente
85
$2,268,070
$5.00
0.05%
$20,489
Spot
Percentage
Reciente
86
$2,251,051
$0.001229
0.04%
$23,002
Spot
Percentage
Reciente
87
$2,221,059
$61.56
0.04%
$61,118
Spot
Percentage
Reciente
88
$2,185,322
$3.67
0.04%
$98,978
Spot
Percentage
Reciente
89
$2,181,164
$1.00
0.04%
$250,943
Spot
Percentage
Reciente
90
$2,140,229
$0.005736
0.04%
$16,529
Spot
Percentage
Reciente
91
$2,106,182
$61.61
0.04%
$232,595
Spot
Percentage
Reciente
92
$2,067,279
$0.079125
0.04%
$66,955
Spot
Percentage
Reciente
93
$2,065,298
$0.080645
0.04%
$17,173
Spot
Percentage
Reciente
94
$2,028,601
$0.446578
0.04%
$21,089
Spot
Percentage
Reciente
95
$1,971,942
$1.00
0.04%
$40,409
Spot
Percentage
Reciente
96
$1,871,585
$0.032769
0.04%
$42,534
Spot
Percentage
Reciente
97
$1,800,814
$0.610007
0.04%
$33,762
Spot
Percentage
Reciente
98
$1,696,179
$0.478747
0.03%
$33,363
Spot
Percentage
Reciente
99
$1,601,341
$0.032309
0.03%
$53,441
Spot
Percentage
Reciente
100
$1,565,552
$0.005735
0.03%
$36,022
Spot
Percentage
Reciente
101
$1,535,231
$0.035566
0.03%
$43,288
Spot
Percentage
Reciente
102
*** $1,509,859
*** $0.002500
0.03%
$14,441
Spot
Percentage
Reciente
103
$1,482,409
$0.081023
0.03%
$32,837
Spot
Percentage
Reciente
104
$1,462,741
$0.001228
0.03%
$16,465
Spot
Percentage
Reciente
105
$1,443,658
$0.015675
0.03%
$19,853
Spot
Percentage
Reciente
106
$1,432,818
$1.00
0.03%
$120,351
Spot
Percentage
Reciente
107
$1,400,047
$0.005125
0.03%
$46,067
Spot
Percentage
Reciente
108
$1,342,548
$0.218793
0.03%
$46,724
Spot
Percentage
Reciente
109
$1,230,396
$0.005697
0.02%
$14,580
Spot
Percentage
Reciente
110
$1,191,930
$0.032859
0.02%
$33,122
Spot
Percentage
Reciente
111
$1,171,595
$0.079409
0.02%
$43,289
Spot
Percentage
Reciente
112
$1,122,516
$0.219058
0.02%
$20,056
Spot
Percentage
Reciente
113
$1,097,034
$1.55
0.02%
$6,946
Spot
Percentage
Reciente
114
$1,094,896
$1.55
0.02%
$11,414
Spot
Percentage
Reciente
115
$1,080,311
$0.014053
0.02%
$21,139
Spot
Percentage
Reciente
116
$1,072,010
$0.007693
0.02%
$18,775
Spot
Percentage
Reciente
117
$1,046,944
$0.076322
0.02%
$15,149
Spot
Percentage
Reciente
118
$1,027,395
$0.022579
0.02%
$14,527
Spot
Percentage
Reciente
119
$948,346
$0.001548
0.02%
$34,048
Spot
Percentage
Reciente
120
$894,527
$0.059399
0.02%
$106,020
Spot
Percentage
Reciente
121
$891,379
$0.049906
0.02%
$43,409
Spot
Percentage
Reciente
122
$808,484
$0.000113
0.02%
$25,216
Spot
Percentage
Reciente
123
$805,546
$0.481398
0.02%
$37,078
Spot
Percentage
Reciente
124
$774,835
$0.059511
0.02%
$143,670
Spot
Percentage
Reciente
125
$757,221
$0.000368
0.02%
$60,110
Spot
Percentage
Reciente
126
$742,163
$0.049853
0.01%
$114,769
Spot
Percentage
Reciente
127
$727,576
$0.004756
0.01%
$28,626
Spot
Percentage
Reciente
128
$715,327
$0.011989
0.01%
$31,800
Spot
Percentage
Reciente
129
$715,137
$0.167841
0.01%
-
Spot
Percentage
Reciente
130
$710,681
$0.004761
0.01%
$14,744
Spot
Percentage
Reciente
131
$683,691
$0.001279
0.01%
$20,661
Spot
Percentage
Reciente
132
$679,399
$0.013691
0.01%
$14,177
Spot
Percentage
Reciente
133
$665,096
$0.297672
0.01%
$11,036
Spot
Percentage
Reciente
134
$660,967
$0.368336
0.01%
$43,769
Spot
Percentage
Reciente
135
$659,808
$0.999047
0.01%
$269,376
Spot
Percentage
Reciente
136
$634,836
$0.015723
0.01%
$10,475
Spot
Percentage
Reciente
137
$631,048
$0.001379
0.01%
$12,934
Spot
Percentage
Reciente
138
$611,675
$0.007199
0.01%
$19,028
Spot
Percentage
Reciente
139
$589,132
$0.296220
0.01%
$24,532
Spot
Percentage
Reciente
140
$553,902
$0.006475
0.01%
$10,143
Spot
Percentage
Reciente
141
$547,657
$0.368811
0.01%
$25,762
Spot
Percentage
Reciente
142
$521,970
$0.001490
0.01%
$13,911
Spot
Percentage
Reciente
143
$509,595
$0.005318
0.01%
$16,410
Spot
Percentage
Reciente
144
$483,263
$70.80
0.01%
$66,061
Spot
Percentage
Reciente
145
$445,306
$542.00
0.01%
$43,448
Spot
Percentage
Reciente
146
$443,359
$0.235311
0.01%
$43,671
Spot
Percentage
Reciente
147
$440,759
$0.008892
0.01%
$15,353
Spot
Percentage
Reciente
148
$432,287
$3.68
0.01%
$45,802
Spot
Percentage
Reciente
149
$417,710
$0.005705
0.01%
$35,302
Spot
Percentage
Reciente
150
$395,228
$0.013987
0.01%
$20,976
Spot
Percentage
Reciente
151
$384,165
$2.12
0.01%
$24,550
Spot
Percentage
Reciente
152
$382,623
$0.025945
0.01%
$9,046
Spot
Percentage
Reciente
153
$382,016
$0.054210
0.01%
$11,903
Spot
Percentage
Reciente
154
$381,214
$0.001281
0.01%
$7,880
Spot
Percentage
Reciente
155
$336,756
$0.859188
0.01%
$42,057
Spot
Percentage
Reciente
156
$326,285
$0.019256
0.01%
$8,290
Spot
Percentage
Reciente
157
$325,149
$0.378642
0.01%
$18,044
Spot
Percentage
Reciente
158
$311,882
$0.233713
0.01%
$52,431
Spot
Percentage
Reciente
159
$302,339
$85.03
0.01%
$34,889
Spot
Percentage
Reciente
160
$295,406
$0.167827
0.01%
-
Spot
Percentage
Reciente
161
$292,829
$1.45
0.01%
$73,458
Spot
Percentage
Reciente
162
$283,456
$0.221652
0.01%
$21,990
Spot
Percentage
Reciente
163
$280,958
$0.026475
0.01%
$47,108
Spot
Percentage
Reciente
164
$277,916
$0.042959
0.01%
$31,474
Spot
Percentage
Reciente
165
$274,024
$0.256657
0.01%
$15,012
Spot
Percentage
Reciente
166
$263,731
$51.80
0.01%
$30,164
Spot
Percentage
Reciente
167
$261,422
$0.150058
0.01%
$18,590
Spot
Percentage
Reciente
168
$258,504
$0.019482
0.01%
$15,867
Spot
Percentage
Reciente
169
$253,184
$0.006474
0.01%
$22,900
Spot
Percentage
Reciente
170
$249,420
$0.009981
0.00%
$33,391
Spot
Percentage
Reciente
171
$242,990
$0.012988
0.00%
$6,138
Spot
Percentage
Reciente
172
$241,076
$0.123166
0.00%
$10,871
Spot
Percentage
Reciente
173
$229,656
$0.001286
0.00%
$7,315
Spot
Percentage
Reciente
174
$224,270
$0.006044
0.00%
$13,953
Spot
Percentage
Reciente
175
$217,983
$0.081120
0.00%
$15,766
Spot
Percentage
Reciente
176
$202,241
$0.234778
0.00%
$60,200
Spot
Percentage
Reciente
177
$199,707
$0.417605
0.00%
$16,680
Spot
Percentage
Reciente
178
$189,912
$322.43
0.00%
$75,845
Spot
Percentage
Reciente
179
$187,499
$0.007283
0.00%
$9,771
Spot
Percentage
Reciente
180
$185,001
$0.044658
0.00%
$11,222
Spot
Percentage
Reciente
181
$180,893
$0.999955
0.00%
$113,007
Spot
Percentage
Reciente
182
$177,329
$0.042840
0.00%
$32,391
Spot
Percentage
Reciente
183
$173,246
$0.002538
0.00%
$25,704
Spot
Percentage
Reciente
184
$165,046
$1.17
0.00%
$24,071
Spot
Percentage
Reciente
185
$164,503
$1.00
0.00%
$27,512
Spot
Percentage
Reciente
186
$157,312
$0.017136
0.00%
$20,686
Spot
Percentage
Reciente
187
$156,889
$85.17
0.00%
$50,827
Spot
Percentage
Reciente
188
$155,698
$0.017184
0.00%
$27,387
Spot
Percentage
Reciente
189
$155,376
$0.001479
0.00%
$36,466
Spot
Percentage
Reciente
190
$151,700
$8.21
0.00%
$17,843
Spot
Percentage
Reciente
191
$150,842
$0.035685
0.00%
$24,298
Spot
Percentage
Reciente
192
$149,412
$1.58
0.00%
$8,945
Spot
Percentage
Reciente
193
$142,169
$0.039303
0.00%
$16,597
Spot
Percentage
Reciente
194
$142,145
$1.58
0.00%
$14,496
Spot
Percentage
Reciente
195
$138,647
$0.001699
0.00%
$27,098
Spot
Percentage
Reciente
196
$137,680
$0.004486
0.00%
$20,225
Spot
Percentage
Reciente
197
$135,812
$0.009941
0.00%
$33,897
Spot
Percentage
Reciente
198
$135,591
$5.00
0.00%
$10,642
Spot
Percentage
Reciente
199
$130,700
$0.045631
0.00%
$15,123
Spot
Percentage
Reciente
200
$129,146
$0.002305
0.00%
$19,418
Spot
Percentage
Reciente
201
$127,189
$3.58
0.00%
$84,987
Spot
Percentage
Reciente
202
$127,128
$0.022524
0.00%
$9,637
Spot
Percentage
Reciente
203
$126,675
$0.445183
0.00%
$8,607
Spot
Percentage
Reciente
204
$118,663
$0.044783
0.00%
$12,202
Spot
Percentage
Reciente
205
$115,690
$1.59
0.00%
$11,511
Spot
Percentage
Reciente
206
$110,626
$51.84
0.00%
$42,287
Spot
Percentage
Reciente
207
$106,285
$0.445590
0.00%
$10,303
Spot
Percentage
Reciente
208
$105,593
$0.010740
0.00%
$7,433
Spot
Percentage
Reciente
209
$103,588
$0.073431
0.00%
$19,294
Spot
Percentage
Reciente
210
$103,341
$0.001668
0.00%
$15,402
Spot
Percentage
Reciente
211
$102,529
$0.002343
0.00%
$19,290
Spot
Percentage
Reciente
212
$98,855
$3.64
0.00%
$24,791
Spot
Percentage
Reciente
213
$97,089
$0.416034
0.00%
$9,112
Spot
Percentage
Reciente
214
$95,737
$0.054146
0.00%
$6,917
Spot
Percentage
Reciente
215
$95,630
$0.006077
0.00%
$10,026
Spot
Percentage
Reciente
216
$95,226
$0.256157
0.00%
$17,213
Spot
Percentage
Reciente
217
$94,281
$0.079521
0.00%
$17,450
Spot
Percentage
Reciente
218
$93,604
$0.003239
0.00%
$8,914
Spot
Percentage
Reciente
219
$91,915
$0.260499
0.00%
$6,044
Spot
Percentage
Reciente
220
$91,550
$0.627143
0.00%
$18,415
Spot
Percentage
Reciente
221
$90,101
$0.003277
0.00%
$14,838
Spot
Percentage
Reciente
222
$87,041
$0.018782
0.00%
$15,635
Spot
Percentage
Reciente
223
$84,381
$8,789.65
0.00%
$87,123
Spot
Percentage
Reciente
224
$75,161
$0.017138
0.00%
$10,816
Spot
Percentage
Reciente
225
$74,199
$0.010776
0.00%
$9,267
Spot
Percentage
Reciente
226
$73,431
$0.001469
0.00%
$30,165
Spot
Percentage
Reciente
227
$72,513
$0.035684
0.00%
$8,177
Spot
Percentage
Reciente
228
$71,057
$0.415884
0.00%
$7,985
Spot
Percentage
Reciente
229
$70,968
$0.278737
0.00%
$8,357
Spot
Percentage
Reciente
230
$70,483
$18.55
0.00%
$20,283
Spot
Percentage
Reciente
231
$69,747
$0.026146
0.00%
$7,543
Spot
Percentage
Reciente
232
$66,590
$539.70
0.00%
$90,625
Spot
Percentage
Reciente
233
$60,994
$0.122779
0.00%
$24,557
Spot
Percentage
Reciente
234
$60,324
$0.022622
0.00%
$7,156
Spot
Percentage
Reciente
235
$59,753
$0.001898
0.00%
$24,305
Spot
Percentage
Reciente
236
$59,087
$0.118188
0.00%
$15,253
Spot
Percentage
Reciente
237
$58,490
$0.006574
0.00%
$15,777
Spot
Percentage
Reciente
238
$58,086
$0.049815
0.00%
$39,321
Spot
Percentage
Reciente
239
$57,236
$0.018814
0.00%
$14,011
Spot
Percentage
Reciente
240
$56,667
$0.004505
0.00%
$9,143
Spot
Percentage
Reciente
241
$56,478
$0.059599
0.00%
$26,304
Spot
Percentage
Reciente
242
$54,695
$0.007893
0.00%
$26,538
Spot
Percentage
Reciente
243
$51,120
$0.001680
0.00%
$5,133
Spot
Percentage
Reciente
244
$50,820
$1.00
0.00%
$91,445
Spot
Percentage
Reciente
245
$49,003
$0.002338
0.00%
$24,296
Spot
Percentage
Reciente
246
$48,710
$0.125681
0.00%
$16,348
Spot
Percentage
Reciente
247
$46,192
$0.001678
0.00%
$18,687
Spot
Percentage
Reciente
248
$45,516
$0.016485
0.00%
$29,959
Spot
Percentage
Reciente
249
$45,165
$1.32
0.00%
$20,314
Spot
Percentage
Reciente
250
$44,799
$0.005141
0.00%
$26,958
Spot
Percentage
Reciente
251
$44,360
$0.000137
0.00%
$15,594
Spot
Percentage
Reciente
252
$43,447
$0.151044
0.00%
$9,250
Spot
Percentage
Reciente
253
$43,074
$71.02
0.00%
$44,280
Spot
Percentage
Reciente
254
$39,095
$0.870614
0.00%
$13,212
Spot
Percentage
Reciente
255
$38,518
$0.004753
0.00%
$8,234
Spot
Percentage
Reciente
256
$38,251
$61.56
0.00%
$75,735
Spot
Percentage
Reciente
257
$38,099
$0.118362
0.00%
$13,115
Spot
Percentage
Reciente
258
$35,652
$0.777304
0.00%
$9,757
Spot
Percentage
Reciente
259
$34,984
$0.035647
0.00%
$18,044
Spot
Percentage
Reciente
260
$34,949
$225.90
0.00%
$81,391
Spot
Percentage
Reciente
261
$34,301
$1.16
0.00%
$13,095
Spot
Percentage
Reciente
262
$33,776
$0.009964
0.00%
$7,247
Spot
Percentage
Reciente
263
$31,885
$543.47
0.00%
$38,979
Spot
Percentage
Reciente
264
$31,727
$0.006544
0.00%
$8,553
Spot
Percentage
Reciente
265
$30,367
$0.001493
0.00%
$19,776
Spot
Percentage
Reciente
266
$27,979
$0.005741
0.00%
$18,055
Spot
Percentage
Reciente
267
$26,168
$7.49
0.00%
$76,652
Spot
Percentage
Reciente
268
$25,747
$0.278239
0.00%
$6,501
Spot
Percentage
Reciente
269
$25,463
$0.233427
0.00%
$61,157
Spot
Percentage
Reciente
270
$24,283
$10.68
0.00%
$17,013
Spot
Percentage
Reciente
271
$22,625
$0.012013
0.00%
$12,129
Spot
Percentage
Reciente
272
$22,451
$0.939512
0.00%
$19,131
Spot
Percentage
Reciente
273
$22,035
$0.000198
0.00%
$5,157
Spot
Percentage
Reciente
274
$21,109
$0.005758
0.00%
$8,972
Spot
Percentage
Reciente
275
$20,483
$5.10
0.00%
$104,802
Spot
Percentage
Reciente
276
$20,163
$0.962885
0.00%
$17,913
Spot
Percentage
Reciente
277
$19,798
$0.012089
0.00%
-
Spot
Percentage
Reciente
278
$19,588
$0.000922
0.00%
$8,690
Spot
Percentage
Reciente
279
$18,472
$0.574157
0.00%
$8,605
Spot
Percentage
Reciente
280
$18,442
$0.248842
0.00%
$7,675
Spot
Percentage
Reciente
281
$18,376
$0.987839
0.00%
$12,598
Spot
Percentage
Reciente
282
$17,062
$0.000368
0.00%
$12,274
Spot
Percentage
Reciente
283
$15,696
$0.016984
0.00%
$21,331
Spot
Percentage
Reciente
284
$15,197
$0.168410
0.00%
-
Spot
Percentage
Reciente
285
$14,120
$0.002351
0.00%
$4,418
Spot
Percentage
Reciente
286
$13,444
$0.027382
0.00%
$4,384
Spot
Percentage
Reciente
287
$13,028
$0.004461
0.00%
$9,313
Spot
Percentage
Reciente
288
$12,930
$0.074197
0.00%
$9,639
Spot
Percentage
Reciente
289
$12,491
$0.017384
0.00%
$5,806
Spot
Percentage
Reciente
290
$11,925
$0.000368
0.00%
$7,770
Spot
Percentage
Reciente
291
$11,268
$0.235363
0.00%
$11,677
Spot
Percentage
Reciente
292
$11,120
$0.045670
0.00%
$9,602
Spot
Percentage
Reciente
293
$11,058
$0.005921
0.00%
$6,277
Spot
Percentage
Reciente
294
$10,913
$1.47
0.00%
$17,897
Spot
Percentage
Reciente
295
$10,810
$0.004026
0.00%
$11,867
Spot
Percentage
Reciente
296
$10,743
$0.174893
0.00%
$13,233
Spot
Percentage
Reciente
297
$9,561
$1.32
0.00%
$5,363
Spot
Percentage
Reciente
298
$9,538
$0.769140
0.00%
$7,199
Spot
Percentage
Reciente
299
$9,357
$0.017401
0.00%
$6,735
Spot
Percentage
Reciente
300
$9,318
$0.002290
0.00%
$26,889
Spot
Percentage
Reciente
301
$8,810
$0.007193
0.00%
$7,786
Spot
Percentage
Reciente
302
$8,444
$0.006421
0.00%
$6,236
Spot
Percentage
Reciente
303
$8,395
$0.174580
0.00%
$7,519
Spot
Percentage
Reciente
304
$8,303
$0.004486
0.00%
$19,438
Spot
Percentage
Reciente
305
$7,877
$0.002532
0.00%
$10,051
Spot
Percentage
Reciente
306
$7,663
$0.113946
0.00%
$13,760
Spot
Percentage
Reciente
307
$7,598
$0.016279
0.00%
$60,670
Spot
Percentage
Reciente
308
$7,437
$10.67
0.00%
$6,845
Spot
Percentage
Reciente
309
$7,319
$0.001934
0.00%
$10,506
Spot
Percentage
Reciente
310
$6,875
$10.51
0.00%
$9,437
Spot
Percentage
Reciente
311
$6,269
$0.012020
0.00%
$7,892
Spot
Percentage
Reciente
312
$6,263
$0.968362
0.00%
$9,797
Spot
Percentage
Reciente
313
$5,785
$0.000522
0.00%
$20,968
Spot
Percentage
Reciente
314
$4,827
$0.001579
0.00%
$7,108
Spot
Percentage
Reciente
315
$4,696
$0.005949
0.00%
$17,392
Spot
Percentage
Reciente
316
$4,362
$43.41
0.00%
$6,555
Spot
Percentage
Reciente
317
$4,209
$0.182827
0.00%
$9,793
Spot
Percentage
Reciente
318
$4,152
$1.20
0.00%
$4,721
Spot
Percentage
Reciente
319
$4,032
$0.001555
0.00%
$6,419
Spot
Percentage
Reciente
320
$3,736
$0.169025
0.00%
-
Spot
Percentage
Reciente
321
$3,653
$0.032682
0.00%
$4,923
Spot
Percentage
Reciente
322
$3,544
$1.19
0.00%
$15,938
Spot
Percentage
Reciente
323
$3,248
$18.36
0.00%
$6,611
Spot
Percentage
Reciente
324
$3,197
$0.186376
0.00%
$3,776
Spot
Percentage
Reciente
325
$2,981
$228.93
0.00%
$63,050
Spot
Percentage
Reciente
326
$2,948
$0.000300
0.00%
$10,044
Spot
Percentage
Reciente
327
$2,800
$0.000297
0.00%
$4,522
Spot
Percentage
Reciente
328
$2,647
$1.46
0.00%
$9,088
Spot
Percentage
Reciente
329
$2,643
$0.000526
0.00%
$9,927
Spot
Percentage
Reciente
330
$2,596
$0.292372
0.00%
$16,471
Spot
Percentage
Reciente
331
$2,289
$0.001366
0.00%
$4,231
Spot
Percentage
Reciente
332
$2,187
$42.70
0.00%
$7,834
Spot
Percentage
Reciente
333
$2,118
$0.001123
0.00%
$1,912
Spot
Percentage
Reciente
334
$2,090
$0.047522
0.00%
$4,919
Spot
Percentage
Reciente
335
$2,051
$0.000117
0.00%
$7,572
Spot
Percentage
Reciente
336
$2,041
$0.191676
0.00%
$2,874
Spot
Percentage
Reciente
337
$1,891
$0.001131
0.00%
$9,944
Spot
Percentage
Reciente
338
$1,844
$0.004476
0.00%
$3,923
Spot
Percentage
Reciente
339
$1,501
$0.002924
0.00%
$4,592
Spot
Percentage
Reciente
340
$1,420
$0.011660
0.00%
-
Spot
Percentage
Reciente
341
$1,112
$0.001563
0.00%
$4,916
Spot
Percentage
Reciente
342
$926
$0.009955
0.00%
$3,857
Spot
Percentage
Reciente
343
$904
$0.002261
0.00%
$9,362
Spot
Percentage
Reciente
344
$871
$0.153930
0.00%
$7,061
Spot
Percentage
Reciente
345
$806
$0.007861
0.00%
$8,839
Spot
Percentage
Reciente
346
$770
$0.000265
0.00%
$10,390
Spot
Percentage
Reciente
347
$717
$0.994260
0.00%
$102,384
Spot
Percentage
Reciente
348
$701
$0.002305
0.00%
$8,174
Spot
Percentage
Reciente
349
$689
$0.001524
0.00%
$5,409
Spot
Percentage
Reciente
350
$525
$0.001413
0.00%
$10,165
Spot
Percentage
Reciente
351
$491
$0.027078
0.00%
$2,138
Spot
Percentage
Reciente
352
$458
$0.012436
0.00%
$8,318
Spot
Percentage
Reciente
353
$448
$41.43
0.00%
$4,277
Spot
Percentage
Reciente
354
$373
$0.769536
0.00%
$6,354
Spot
Percentage
Reciente
355
$302
$0.002139
0.00%
$6,618
Spot
Percentage
Reciente
356
$202
$17.77
0.00%
$4,472
Spot
Percentage
Reciente
357
$84
$0.018882
0.00%
$1,388
Spot
Percentage
Reciente
358
$68
$0.001566
0.00%
$8,783
Spot
Percentage
Reciente
359
$67
$0.019417
0.00%
$2,582
Spot
Percentage
Reciente
360
$61
$0.004010
0.00%
$8,619
Spot
Percentage
Reciente
361
$57
$0.947781
0.00%
$25,857
Spot
Percentage
Reciente
362
$56
$0.885239
0.00%
$2,849
Spot
Percentage
Reciente
363
$43
$0.195035
0.00%
$4,677
Spot
Percentage
Reciente
364
$17
$0.002322
0.00%
$3,290
Spot
Percentage
Reciente
365
$11
$0.019391
0.00%
$2,068
Spot
Percentage
Reciente
366
$3
$0.000300
0.00%
$6,216
Spot
Percentage
Reciente
367
$2
$0.043180
0.00%
$1,667
Spot
Percentage
Reciente
368
$?
$0.004098
0.00%
$1,943
Spot
Percentage
Reciente
369
$?
$0.066470
0.00%
$1,716
Spot
Percentage
Reciente
370
$?
$0.317614
0.00%
$1,765
Spot
Percentage
Reciente
371
$?
$0.999546
0.00%
$2,477
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...