$2,386,815,491 USD
196,544 BTC

Mercados Activos

#MonedaParVolumen (24h)PrecioVolumen (%)Actualizado
1 Bitcoin BTC/USDT $650,482,000 $11899.60 27.25% Reciente
2 Ethereum ETH/BTC $364,595,000 $1111.98 15.28% Reciente
3 Ethereum ETH/USDT $349,468,000 $1091.41 14.64% Reciente
4 Bitcoin Cash BCC/BTC $259,234,000 $2008.11 10.86% Reciente
5 Litecoin LTC/BTC $100,333,000 $204.49 4.20% Reciente
6 Ethereum Classic ETC/BTC $98,980,200 $33.91 4.15% Reciente
7 Litecoin LTC/USDT $87,140,400 $201.06 3.65% Reciente
8 EOS EOS/BTC $69,453,900 $11.21 2.91% Reciente
9 NEO NEO/BTC $31,149,500 $160.77 1.31% Reciente
10 Worldcore WRC/BTC $27,380,000 $0.295097 1.15% Reciente
11 Viberate VIB/BTC $26,573,800 $0.394799 1.11% Reciente
12 Show SHOW/ETH $26,335,200 $0.007228 1.10% Reciente
13 Internet Node Token INT/BTC $22,584,100 $0.424673 0.95% Reciente
14 Delphy DPY/USDT $21,180,900 $1.79 0.89% Reciente
15 Qtum QTUM/BTC $15,331,500 $42.31 0.64% Reciente
16 SwftCoin SWFTC/BTC $10,780,800 $0.025624 0.45% Reciente
17 NEO NEO/USDT $10,546,100 $157.02 0.44% Reciente
18 Bitcoin Diamond BCD/BTC $8,727,580 $14.39 0.37% Reciente
19 Show SHOW/BTC $8,343,710 $0.007043 0.35% Reciente
20 BitcoinX BCX/BTC *** $8,090,050 *** $0.039225 0.00% Reciente
21 SwftCoin SWFTC/ETH $7,480,770 $0.025746 0.31% Reciente
22 IoT Chain ITC/BTC $7,169,690 $2.86 0.30% Reciente
23 Kyber Network KNC/BTC $6,429,530 $3.57 0.27% Reciente
24 Achain ACT/BTC $6,407,660 $0.483085 0.27% Reciente
25 Qtum QTUM/USDT $5,657,150 $41.26 0.24% Reciente
26 aelf ELF/BTC $5,468,930 $1.26 0.23% Reciente
27 IOTA IOTA/BTC $5,212,460 $3.02 0.22% Reciente
28 Hshare HSR/BTC $4,980,080 $13.12 0.21% Reciente
29 Internet Node Token INT/ETH $4,959,390 $0.425164 0.21% Reciente
30 Show SHOW/USDT $4,867,630 $0.007009 0.20% Reciente
31 Worldcore WRC/USDT $4,842,540 $0.288973 0.20% Reciente
32 Unikoin Gold UKG/USDT $4,508,970 $0.631516 0.19% Reciente
33 OmiseGO OMG/BTC $3,932,260 $19.07 0.16% Reciente
34 Decentraland MANA/BTC $3,843,390 $0.103102 0.16% Reciente
35 SwftCoin SWFTC/USDT $3,503,810 $0.025132 0.15% Reciente
36 Bytom BTM/BTC $3,222,050 $0.408036 0.13% Reciente
37 MicroMoney AMM/BTC $3,133,910 $1.00 0.13% Reciente
38 Bytom BTM/USDT $3,074,840 $0.390505 0.13% Reciente
39 IOTA IOTA/USDT $3,001,940 $2.96 0.13% Reciente
40 Hshare HSR/USDT $2,969,540 $12.82 0.12% Reciente
41 Datum DAT/BTC $2,685,360 $0.069585 0.11% Reciente
42 Kcash KCASH/USDT $2,537,200 $0.159706 0.11% Reciente
43 Bitcoin Gold BTG/BTC $2,483,850 $157.75 0.10% Reciente
44 Worldcore WRC/ETH $2,450,360 $0.294814 0.10% Reciente
45 Internet Node Token INT/USDT $2,437,520 $0.400518 0.10% Reciente
46 ICON ICX/BTC $2,424,090 $8.19 0.10% Reciente
47 TRON TRX/BTC $2,271,880 $0.061691 0.10% Reciente
48 Dash DASH/BTC $2,192,000 $803.33 0.09% Reciente
49 Super Bitcoin SBTC/BTC $2,121,630 $61.35 0.09% Reciente
50 Gas GAS/BTC $2,106,830 $70.61 0.09% Reciente
51 INS Ecosystem INS/ETH $2,041,500 $5.54 0.09% Reciente
52 Kcash KCASH/BTC $2,037,090 $0.162728 0.09% Reciente
53 INS Ecosystem INS/BTC $1,885,880 $6.43 0.08% Reciente
54 BLOCKv VEE/BTC $1,861,630 $0.138805 0.08% Reciente
55 Litecoin LTC/BCH $1,733,410 $203.42 0.07% Reciente
56 Loopring LRC/BTC $1,692,430 $0.972120 0.07% Reciente
57 NEO NEO/ETH $1,515,400 $161.56 0.06% Reciente
58 aelf ELF/USDT $1,475,960 $1.22 0.06% Reciente
59 FirstBlood 1ST/BTC $1,379,650 $1.06 0.06% Reciente
60 Achain ACT/ETH $1,364,120 $0.483144 0.06% Reciente
61 Zcash ZEC/BTC $1,351,860 $536.46 0.06% Reciente
62 Genaro Network GNX/USDT $1,324,340 $0.406025 0.06% Reciente
63 Monero XMR/BTC $1,284,930 $382.53 0.05% Reciente
64 Genaro Network GNX/BTC $1,254,250 $0.405850 0.05% Reciente
65 Unikoin Gold UKG/ETH $1,250,380 $0.707659 0.05% Reciente
66 Kyber Network KNC/ETH $1,177,340 $3.58 0.05% Reciente
67 Litecoin LTC/ETH $1,161,000 $205.90 0.05% Reciente
68 FairGame FAIR/BTC $1,146,580 $0.049183 0.05% Reciente
69 Nebulas NAS/BTC $1,133,360 $7.95 0.05% Reciente
70 NEM XEM/BTC $1,056,460 $1.20 0.04% Reciente
71 Trade Token TIO/BTC $964,139 $0.862461 0.04% Reciente
72 OmiseGO OMG/USDT $934,701 $18.83 0.04% Reciente
73 Stellar XLM/BTC $922,187 $0.478956 0.04% Reciente
74 FairGame FAIR/USDT $896,342 $0.050565 0.04% Reciente
75 Loopring LRC/USDT $894,260 $0.943219 0.04% Reciente
76 IoT Chain ITC/ETH $873,791 $2.89 0.04% Reciente
77 Datum DAT/ETH $840,799 $0.065857 0.04% Reciente
78 FairGame FAIR/ETH $834,508 $0.050350 0.03% Reciente
79 BLOCKv VEE/ETH $811,115 $0.139368 0.03% Reciente
80 ugChain UGC/USDT $798,679 $0.070391 0.03% Reciente
81 IOTA IOTA/ETH $738,470 $3.04 0.03% Reciente
82 IoT Chain ITC/USDT $727,655 $2.82 0.03% Reciente
83 TenX PAY/BTC $725,970 $2.65 0.03% Reciente
84 Qtum QTUM/ETH $710,111 $42.38 0.03% Reciente
85 TRON TRX/USDT $704,087 $0.062881 0.03% Reciente
86 Ripio Credit Network RCN/BTC $696,490 $0.279917 0.03% Reciente
87 Gas GAS/USDT $664,276 $67.09 0.03% Reciente
88 Datum DAT/USDT $646,675 $0.065284 0.03% Reciente
89 aelf ELF/ETH $645,962 $1.26 0.03% Reciente
90 DigiByte DGB/BTC $635,325 $0.059627 0.03% Reciente
91 Trade Token TIO/ETH $616,894 $0.984593 0.03% Reciente
92 OneRoot Network RNT/USDT $616,189 $0.110943 0.03% Reciente
93 Trade Token TIO/USDT $616,098 $0.801135 0.03% Reciente
94 NEM XEM/USDT $611,250 $1.00 0.03% Reciente
95 United Bitcoin UBTC/BTC $594,725 $77.72 0.02% Reciente
96 BLOCKv VEE/USDT $578,314 $0.136276 0.02% Reciente
97 Stellar XLM/USDT $573,612 $0.453486 0.02% Reciente
98 Ethereum Classic ETC/BCH $565,143 $33.63 0.02% Reciente
99 ugChain UGC/BTC $564,323 $0.071892 0.02% Reciente
100 Bytom BTM/ETH $553,042 $0.402786 0.02% Reciente
101 Nebulas NAS/USDT $546,972 $7.65 0.02% Reciente
102 Kcash KCASH/ETH $525,383 $0.164140 0.02% Reciente
103 Nuls NULS/USDT $467,291 $3.50 0.02% Reciente
104 Kyber Network KNC/USDT $464,636 $3.46 0.02% Reciente
105 Storj STORJ/BTC $456,260 $1.47 0.02% Reciente
106 NAGA NGC/ETH $455,052 $2.29 0.02% Reciente
107 Nuls NULS/BTC $449,665 $3.87 0.02% Reciente
108 Exchange Union XUC/USDT $447,500 $8.01 0.02% Reciente
109 NAGA NGC/BTC $431,685 $1.94 0.02% Reciente
110 ICON ICX/ETH $424,845 $8.11 0.02% Reciente
111 EOS EOS/BCH $419,641 $10.63 0.02% Reciente
112 0x ZRX/BTC $406,717 $1.41 0.02% Reciente
113 Decentraland MANA/ETH $386,033 $0.103787 0.02% Reciente
114 AI Doctor AIDOC/BTC $371,233 $0.097151 0.02% Reciente
115 ProChain PRO/USDT $367,730 $0.331729 0.02% Reciente
116 QunQun QUN/BTC $342,375 $0.121196 0.01% Reciente
117 SmartMesh SMT/USDT $342,142 $0.079403 0.01% Reciente
118 SmartMesh SMT/BTC $337,821 $0.081850 0.01% Reciente
119 OneRoot Network RNT/BTC $326,407 $0.113303 0.01% Reciente
120 Ace ACE/USDT $309,376 $0.712421 0.01% Reciente
121 Measurable Data Token MDT/BTC $304,728 $0.352052 0.01% Reciente
122 Monaco MCO/BTC $304,486 $13.56 0.01% Reciente
123 DigixDAO DGD/BTC $302,410 $156.72 0.01% Reciente
124 FirstBlood 1ST/USDT $289,811 $1.02 0.01% Reciente
125 ProChain PRO/ETH $282,685 $0.341259 0.01% Reciente
126 Genaro Network GNX/ETH $282,248 $0.407329 0.01% Reciente
127 Storj STORJ/USDT $271,530 $1.42 0.01% Reciente
128 Viuly VIU/BTC $271,279 $0.048211 0.01% Reciente
129 AirSwap AST/BTC $264,745 $0.856510 0.01% Reciente
130 ICON ICX/USDT $252,818 $7.88 0.01% Reciente
131 Monero XMR/USDT $252,072 $375.49 0.01% Reciente
132 Nebulas NAS/ETH $242,282 $7.96 0.01% Reciente
133 DigiByte DGB/USDT $236,208 $0.063482 0.01% Reciente
134 ProChain PRO/BTC $235,677 $0.340394 0.01% Reciente
135 Ace ACE/BTC $215,428 $0.701311 0.01% Reciente
136 AI Doctor AIDOC/USDT $214,549 $0.088915 0.01% Reciente
137 OmiseGO OMG/ETH $207,530 $19.10 0.01% Reciente
138 TenX PAY/USDT $202,603 $2.64 0.01% Reciente
139 NAGA NGC/USDT $199,414 $2.20 0.01% Reciente
140 Achain ACT/BCH $190,504 $0.436462 0.01% Reciente
141 Hshare HSR/ETH $188,081 $13.14 0.01% Reciente
142 BitcoinX BCX/BCH $177,559 $0.039986 0.01% Reciente
143 Measurable Data Token MDT/USDT $173,800 $0.342342 0.01% Reciente
144 Exchange Union XUC/BTC $170,596 $8.32 0.01% Reciente
145 TRON TRX/ETH $169,202 $0.065264 0.01% Reciente
146 Loopring LRC/ETH $166,583 $0.972106 0.01% Reciente
147 Centra CTR/BTC $156,927 $1.75 0.01% Reciente
148 Change CAG/BTC $155,483 $0.655771 0.01% Reciente
149 QunQun QUN/ETH $143,525 $0.095888 0.01% Reciente
150 INS Ecosystem INS/USDT $143,430 $5.01 0.01% Reciente
151 SONM SNM/BTC $126,900 $0.365410 0.01% Reciente
152 ugChain UGC/ETH $122,702 $0.073622 0.01% Reciente
153 AirSwap AST/USDT $122,367 $0.824566 0.01% Reciente
154 Ark ARK/BTC $121,626 $6.17 0.01% Reciente
155 FunFair FUN/BTC $120,426 $0.096787 0.01% Reciente
156 Olympus Labs MOT/ETH $118,479 $1.17 0.00% Reciente
157 Viuly VIU/USDT $116,454 $0.049163 0.00% Reciente
158 MicroMoney AMM/USDT $116,041 $0.950228 0.00% Reciente
159 Olympus Labs MOT/USDT $115,771 $1.08 0.00% Reciente
160 Delphy DPY/BTC $110,885 $1.71 0.00% Reciente
161 ChainLink LINK/BTC $110,454 $0.698882 0.00% Reciente
162 Nuls NULS/ETH $105,616 $4.09 0.00% Reciente
163 Civic CVC/BTC $105,170 $0.762516 0.00% Reciente
164 OneRoot Network RNT/ETH $103,901 $0.113455 0.00% Reciente
165 QunQun QUN/USDT $103,413 $0.109041 0.00% Reciente
166 Request Network REQ/BTC $103,246 $0.497172 0.00% Reciente
167 AI Doctor AIDOC/ETH $101,587 $0.090741 0.00% Reciente
168 Iconomi ICN/BTC $99,090 $2.99 0.00% Reciente
169 Populous PPT/BTC $95,336 $34.64 0.00% Reciente
170 Walton WTC/BTC $89,696 $20.21 0.00% Reciente
171 Monetha MTH/USDT $89,088 $0.213876 0.00% Reciente
172 SingularDTV SNGLS/BTC $87,768 $0.258301 0.00% Reciente
173 United Bitcoin UBTC/USDT $86,891 $77.21 0.00% Reciente
174 Populous PPT/USDT $85,191 $35.26 0.00% Reciente
175 Everex EVX/BTC $84,973 $3.39 0.00% Reciente
176 Unikoin Gold UKG/BTC $84,615 $0.737986 0.00% Reciente
177 Bitcoin Gold BTG/BCH $83,708 $155.94 0.00% Reciente
178 Bitcoin Diamond BCD/BCH $82,808 $14.27 0.00% Reciente
179 MicroMoney AMM/ETH $82,770 $0.995804 0.00% Reciente
180 Dash DASH/ETH $81,881 $821.11 0.00% Reciente
181 NEM XEM/ETH $76,961 $1.10 0.00% Reciente
182 FunFair FUN/USDT $76,633 $0.094021 0.00% Reciente
183 UTRUST UTK/BTC $76,069 $0.473613 0.00% Reciente
184 0x ZRX/USDT $75,908 $1.39 0.00% Reciente
185 Olympus Labs MOT/BTC $75,077 $1.11 0.00% Reciente
186 EncrypGen DNA/BTC $74,915 $0.897314 0.00% Reciente
187 Walton WTC/USDT $73,198 $19.39 0.00% Reciente
188 ETHLend LEND/BTC $72,682 $0.169893 0.00% Reciente
189 SmartMesh SMT/ETH $71,850 $0.110747 0.00% Reciente
190 Ripio Credit Network RCN/USDT $71,706 $0.283466 0.00% Reciente
191 Gas GAS/ETH $71,450 $72.70 0.00% Reciente
192 Eidoo EDO/BTC $68,689 $4.02 0.00% Reciente
193 SALT SALT/BTC $65,854 $8.46 0.00% Reciente
194 Ace ACE/ETH $64,749 $0.725404 0.00% Reciente
195 Raiden Network Token RDN/BTC $62,489 $4.97 0.00% Reciente
196 Monaco MCO/ETH $62,138 $13.76 0.00% Reciente
197 Ripio Credit Network RCN/ETH $62,073 $0.279720 0.00% Reciente
198 DigixDAO DGD/USDT $61,898 $153.33 0.00% Reciente
199 AirSwap AST/ETH $59,645 $0.862557 0.00% Reciente
200 TenX PAY/ETH $58,875 $2.76 0.00% Reciente
201 Monetha MTH/BTC $56,686 $0.264859 0.00% Reciente
202 TopChain TOPC/BTC $55,747 $0.062541 0.00% Reciente
203 ETHLend LEND/USDT $52,831 $0.178431 0.00% Reciente
204 district0x DNT/BTC $51,895 $0.166007 0.00% Reciente
205 Substratum SUB/BTC $49,439 $1.49 0.00% Reciente
206 Raiden Network Token RDN/USDT $46,769 $4.90 0.00% Reciente
207 SONM SNM/USDT $44,761 $0.349652 0.00% Reciente
208 Delphy DPY/ETH $42,351 $1.81 0.00% Reciente
209 Qvolta QVT/BTC $42,048 $0.944675 0.00% Reciente
210 ATLANT ATL/BTC $38,863 $2.43 0.00% Reciente
211 Santiment Network Token SAN/BTC $37,856 $3.18 0.00% Reciente
212 Aventus AVT/BTC $36,252 $3.66 0.00% Reciente
213 Measurable Data Token MDT/ETH $35,274 $0.335452 0.00% Reciente
214 TopChain TOPC/ETH $35,231 $0.072403 0.00% Reciente
215 Viuly VIU/ETH $33,908 $0.048593 0.00% Reciente
216 TopChain TOPC/USDT $33,347 $0.061379 0.00% Reciente
217 SingularDTV SNGLS/USDT $33,051 $0.236806 0.00% Reciente
218 Change CAG/USDT $32,991 $0.550111 0.00% Reciente
219 DigiByte DGB/ETH $32,320 $0.062467 0.00% Reciente
220 FirstBlood 1ST/ETH $31,481 $1.03 0.00% Reciente
221 0x ZRX/ETH $31,227 $1.44 0.00% Reciente
222 Walton WTC/ETH $30,842 $20.83 0.00% Reciente
223 Exchange Union XUC/ETH $30,283 $8.32 0.00% Reciente
224 UTRUST UTK/ETH $29,576 $0.491189 0.00% Reciente
225 Bread BRD/BTC $29,199 $1.95 0.00% Reciente
226 EncrypGen DNA/USDT $28,903 $1.00 0.00% Reciente
227 Stellar XLM/ETH $28,142 $0.480559 0.00% Reciente
228 Centra CTR/ETH $28,062 $1.79 0.00% Reciente
229 Dash DASH/BCH $27,138 $809.77 0.00% Reciente
230 Bread BRD/ETH $25,934 $2.75 0.00% Reciente
231 Po.et POE/BTC $25,085 $0.074078 0.00% Reciente
232 Santiment Network Token SAN/USDT $24,268 $3.15 0.00% Reciente
233 Aventus AVT/USDT $24,190 $3.90 0.00% Reciente
234 Change CAG/ETH $22,622 $0.672951 0.00% Reciente
235 Storj STORJ/ETH $22,358 $1.45 0.00% Reciente
236 Po.et POE/USDT $21,595 $0.080003 0.00% Reciente
237 Bread BRD/USDT $20,042 $1.20 0.00% Reciente
238 FunFair FUN/ETH $19,816 $0.096504 0.00% Reciente
239 Request Network REQ/USDT $19,573 $0.469006 0.00% Reciente
240 Centra CTR/USDT $19,319 $1.76 0.00% Reciente
241 ATLANT ATL/USDT $18,909 $1.99 0.00% Reciente
242 UTRUST UTK/USDT $18,801 $0.375485 0.00% Reciente
243 Ark ARK/USDT $18,279 $5.84 0.00% Reciente
244 district0x DNT/USDT $17,636 $0.100129 0.00% Reciente
245 Iconomi ICN/USDT $17,251 $3.48 0.00% Reciente
246 Request Network REQ/ETH $17,188 $0.514685 0.00% Reciente
247 district0x DNT/ETH $15,514 $0.171580 0.00% Reciente
248 Monero XMR/ETH $15,232 $375.72 0.00% Reciente
249 ETHLend LEND/ETH $14,491 $0.185164 0.00% Reciente
250 Everex EVX/USDT $13,630 $3.25 0.00% Reciente
251 ATLANT ATL/ETH $12,667 $2.46 0.00% Reciente
252 SingularDTV SNGLS/ETH $11,821 $0.244117 0.00% Reciente
253 DigixDAO DGD/ETH $11,621 $160.73 0.00% Reciente
254 Ark ARK/ETH $11,124 $6.43 0.00% Reciente
255 Substratum SUB/ETH $10,120 $1.49 0.00% Reciente
256 SONM SNM/ETH $9,126 $0.372084 0.00% Reciente
257 Po.et POE/ETH $9,008 $0.089287 0.00% Reciente
258 Raiden Network Token RDN/ETH $8,606 $4.92 0.00% Reciente
259 EncrypGen DNA/ETH $8,385 $0.956822 0.00% Reciente
260 Aventus AVT/ETH $8,151 $3.86 0.00% Reciente
261 SALT SALT/USDT $8,122 $8.38 0.00% Reciente
262 Monetha MTH/ETH $7,606 $0.272448 0.00% Reciente
263 Qvolta QVT/USDT $6,596 $0.914081 0.00% Reciente
264 Iconomi ICN/ETH $5,186 $2.82 0.00% Reciente
265 Qvolta QVT/ETH $5,159 $0.938518 0.00% Reciente
266 Substratum SUB/USDT $4,715 $1.40 0.00% Reciente
267 Everex EVX/ETH $4,291 $3.14 0.00% Reciente
268 United Bitcoin UBTC/ETH $4,256 $76.02 0.00% Reciente
269 Santiment Network Token SAN/ETH $3,812 $3.25 0.00% Reciente
270 SALT SALT/ETH $3,229 $8.47 0.00% Reciente
271 Eidoo EDO/BCH $2,035 $4.20 0.00% Reciente
272 DigixDAO DGD/BCH $1,587 $163.96 0.00% Reciente
273 Populous PPT/ETH $1,498 $36.68 0.00% Reciente
274 Aventus AVT/BCH $200 $3.72 0.00% Reciente
* Precio excluido
** Volumen excluido – Sin comisiones
***Precio/Volumen excluido – Se detectó un valor atípico