OKEx

$17,745,751,272 USD
357,701 BTC

Mercados Activos

RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
1
$3,226,095,500
$49,610.59
18.18%
-
Futures
Percentage
Reciente
2
$2,062,243,644
$49,610.59
11.62%
-
Futures
Percentage
Reciente
3
$1,466,927,232
$49,535.36
8.27%
-
Derivados
Percentage
Reciente
4
$1,262,022,300
$49,521.90
7.11%
-
Derivados
Percentage
Reciente
5
$929,510,680
$1,676.40
5.24%
-
Futures
Percentage
Reciente
6
$610,880,271
$1,676.87
3.44%
-
Derivados
Percentage
Reciente
7
$600,361,886
$49,479.23
3.38%
819
Spot
Percentage
Reciente
8
$551,793,054
$1,676.40
3.11%
-
Futures
Percentage
Reciente
9
$425,645,700
$1,675.73
2.40%
-
Derivados
Percentage
Reciente
10
$408,818,590
$180.12
2.30%
-
Futures
Percentage
Reciente
11
$264,164,624
$180.12
1.49%
-
Futures
Percentage
Reciente
12
$261,701,215
$1,674.74
1.47%
720
Spot
Percentage
Reciente
13
$232,095,926
$32.77
1.31%
300
Spot
Percentage
Reciente
14
$157,817,710
$179.94
0.89%
-
Derivados
Percentage
Reciente
15
$146,853,486
$32.85
0.83%
-
Derivados
Percentage
Reciente
16
$142,317,891
$16.14
0.80%
270
Spot
Percentage
Reciente
17
$137,921,971
$49,666.64
0.78%
458
Spot
Percentage
Reciente
18
$132,408,153
$0.0544
0.75%
269
Spot
Percentage
Reciente
19
$117,701,327
$33.50
0.66%
368
Spot
Percentage
Reciente
20
$108,142,090
$11.09
0.61%
-
Futures
Percentage
Reciente
21
$99,112,379
$393.80
0.56%
215
Spot
Percentage
Reciente
22
$93,905,169
$0.05447
0.53%
-
Derivados
Percentage
Reciente
23
$74,125,698
$180.19
0.42%
522
Spot
Percentage
Reciente
24
$74,082,677
$501.65
0.42%
590
Spot
Percentage
Reciente
25
$73,285,040
$3.76
0.41%
-
Futures
Percentage
Reciente
26
$68,335,118
$394.13
0.39%
-
Derivados
Percentage
Reciente
27
$68,121,532
$28.56
0.38%
406
Spot
Percentage
Reciente
28
$66,027,385
$16.75
0.37%
279
Spot
Percentage
Reciente
29
$64,886,226
$38,791.17
0.37%
217
Spot
Percentage
Reciente
30
$62,912,324
$1.11
0.35%
-
Derivados
Percentage
Reciente
31
$62,063,710
$502.50
0.35%
-
Futures
Percentage
Reciente
32
$59,195,541
$5.66
0.33%
145
Spot
Percentage
Reciente
33
$52,765,150
$179.98
0.30%
-
Derivados
Percentage
Reciente
34
$51,594,006
$25.64
0.29%
183
Spot
Percentage
Reciente
35
$47,422,828
$0.6841
0.27%
156
Spot
Percentage
Reciente
36
$47,285,442
$120.85
0.27%
237
Spot
Percentage
Reciente
37
$46,051,212
$0.4033
0.26%
373
Spot
Percentage
Reciente
38
$45,656,148
$0.4583
0.26%
-
Futures
Percentage
Reciente
39
$45,601,321
$32.85
0.26%
166
Spot
Percentage
Reciente
40
$45,171,280
$1.11
0.25%
-
Derivados
Percentage
Reciente
41
$44,959,220
$0.4583
0.25%
-
Futures
Percentage
Reciente
42
$44,112,684
$0.6804
0.25%
149
Spot
Percentage
Reciente
43
$40,210,209
$0.4372
0.23%
132
Spot
Percentage
Reciente
44
$39,530,969
$223.92
0.22%
-
Derivados
Percentage
Reciente
45
$37,006,567
$28.55
0.21%
-
Derivados
Percentage
Reciente
46
$34,847,349
$1.07
0.20%
217
Spot
Percentage
Reciente
47
$34,540,286
$1.80
0.19%
238
Spot
Percentage
Reciente
48
$34,123,570
$1,678.65
0.19%
505
Spot
Percentage
Reciente
49
$32,125,354
$16.79
0.18%
-
Derivados
Percentage
Reciente
50
$31,710,743
$14.17
0.18%
199
Spot
Percentage
Reciente
51
$31,155,190
$0.06913
0.18%
153
Spot
Percentage
Reciente
52
$30,967,580
$33.57
0.17%
-
Derivados
Percentage
Reciente
53
$30,928,846
$142.12
0.17%
150
Spot
Percentage
Reciente
54
$30,852,515
$2.05
0.17%
232
Spot
Percentage
Reciente
55
$30,702,908
$4.58
0.17%
216
Spot
Percentage
Reciente
56
$30,685,056
$8.38
0.17%
174
Spot
Percentage
Reciente
57
$30,569,463
$4.07
0.17%
265
Spot
Percentage
Reciente
58
$30,556,080
$1.16
0.17%
162
Spot
Percentage
Reciente
59
$30,152,020
$32.84
0.17%
-
Derivados
Percentage
Reciente
60
$29,988,760
$28.56
0.17%
-
Derivados
Percentage
Reciente
61
$29,942,429
$38,902.19
0.17%
138
Spot
Percentage
Reciente
62
$29,725,028
$18.71
0.17%
270
Spot
Percentage
Reciente
63
$29,583,999
$17.18
0.17%
-
Derivados
Percentage
Reciente
64
$29,479,010
$28.60
0.17%
-
Futures
Percentage
Reciente
65
$29,306,448
$33.62
0.17%
218
Spot
Percentage
Reciente
66
$28,105,252
$1.02
0.16%
212
Spot
Percentage
Reciente
67
$27,930,588
$13.16
0.16%
185
Spot
Percentage
Reciente
68
$27,891,420
$33.60
0.16%
-
Derivados
Percentage
Reciente
69
$27,092,961
$8.14
0.15%
122
Spot
Percentage
Reciente
70
$26,952,374
$11.05
0.15%
366
Spot
Percentage
Reciente
71
$26,563,313
$38,968.26
0.15%
-
Derivados
Percentage
Reciente
72
$26,188,815
$2,681.35
0.15%
34
Spot
Percentage
Reciente
73
$25,597,780
$3.75
0.14%
-
Derivados
Percentage
Reciente
74
$24,959,609
$179.42
0.14%
442
Spot
Percentage
Reciente
75
$24,590,686
$3.75
0.14%
422
Spot
Percentage
Reciente
76
$24,457,402
$502.59
0.14%
-
Derivados
Percentage
Reciente
77
$24,397,520
$502.35
0.14%
-
Derivados
Percentage
Reciente
78
$23,923,521
$0.1742
0.13%
103
Spot
Percentage
Reciente
79
$23,481,740
$1.42
0.13%
73
Spot
Percentage
Reciente
80
$23,150,842
$1.31
0.13%
198
Spot
Percentage
Reciente
81
$23,004,407
$395.45
0.13%
133
Spot
Percentage
Reciente
82
$22,858,519
$40.67
0.13%
286
Spot
Percentage
Reciente
83
$22,546,070
$179.60
0.13%
-
Futures
Percentage
Reciente
84
$22,300,963
$0.458
0.13%
-
Derivados
Percentage
Reciente
85
$22,112,754
$1.80
0.12%
-
Derivados
Percentage
Reciente
86
$21,788,122
$0.04355
0.12%
241
Spot
Percentage
Reciente
87
$21,669,829
$3.76
0.12%
-
Futures
Percentage
Reciente
88
$21,592,524
$3.75
0.12%
-
Derivados
Percentage
Reciente
89
$20,957,044
$1.80
0.12%
102
Spot
Percentage
Reciente
90
$18,636,422
$13.38
0.11%
143
Spot
Percentage
Reciente
91
$18,585,999
$37.93
0.10%
302
Spot
Percentage
Reciente
92
$18,367,769
$3.87
0.10%
-
Derivados
Percentage
Reciente
93
$18,048,720
$16.79
0.10%
-
Derivados
Percentage
Reciente
94
$17,857,567
$0.6681
0.10%
185
Spot
Percentage
Reciente
95
$17,806,101
$11.10
0.10%
90
Spot
Percentage
Reciente
96
$17,645,122
$2.05
0.10%
-
Derivados
Percentage
Reciente
97
$17,237,710
$0.4571
0.10%
363
Spot
Percentage
Reciente
98
$17,219,971
$206.84
0.10%
-
Derivados
Percentage
Reciente
99
$16,834,984
$28.60
0.09%
-
Futures
Percentage
Reciente
100
$16,807,414
$0.4041
0.09%
-
Derivados
Percentage
Reciente
101
$16,707,010
$38,972.00
0.09%
-
Derivados
Percentage
Reciente
102
$16,660,380
$206.68
0.09%
-
Derivados
Percentage
Reciente
103
$16,549,476
$0.05042
0.09%
-
Derivados
Percentage
Reciente
104
$16,511,101
$4.58
0.09%
107
Spot
Percentage
Reciente
105
$16,449,056
$8.15
0.09%
101
Spot
Percentage
Reciente
106
$16,275,878
$4.92
0.09%
230
Spot
Percentage
Reciente
107
$15,987,667
$206.63
0.09%
302
Spot
Percentage
Reciente
108
$15,615,698
$180.13
0.09%
149
Spot
Percentage
Reciente
109
$15,581,290
$0.4579
0.09%
-
Derivados
Percentage
Reciente
110
$15,424,658
$33.20
0.09%
152
Spot
Percentage
Reciente
111
$15,136,930
$0.05445
0.09%
-
Derivados
Percentage
Reciente
112
$15,051,014
$0.1519
0.08%
123
Spot
Percentage
Reciente
113
$14,464,183
$11.09
0.08%
-
Futures
Percentage
Reciente
114
$14,415,824
$1.37
0.08%
212
Spot
Percentage
Reciente
115
$14,163,650
$37.97
0.08%
-
Derivados
Percentage
Reciente
116
$14,050,939
$6.04
0.08%
279
Spot
Percentage
Reciente
117
$13,983,831
$179.41
0.08%
-
Derivados
Percentage
Reciente
118
$13,936,052
$0.4128
0.08%
68
Spot
Percentage
Reciente
119
$13,930,681
$2.71
0.08%
48
Spot
Percentage
Reciente
120
$13,764,561
$2,217.05
0.08%
196
Spot
Percentage
Reciente
121
$13,675,161
$0.4044
0.08%
182
Spot
Percentage
Reciente
122
$13,645,928
$0.4382
0.08%
86
Spot
Percentage
Reciente
123
$13,626,737
$4.59
0.08%
-
Derivados
Percentage
Reciente
124
$13,595,528
$1,680.47
0.08%
256
Spot
Percentage
Reciente
125
$13,376,276
$223.66
0.08%
149
Spot
Percentage
Reciente
126
$13,292,990
$124.54
0.07%
312
Spot
Percentage
Reciente
127
$13,211,511
$0.06932
0.07%
96
Spot
Percentage
Reciente
128
$13,127,400
$4.08
0.07%
197
Spot
Percentage
Reciente
129
$13,124,636
$1.17
0.07%
98
Spot
Percentage
Reciente
130
$13,064,963
$13.20
0.07%
164
Spot
Percentage
Reciente
131
$12,601,694
$18.76
0.07%
173
Spot
Percentage
Reciente
132
$12,444,937
$0.001225
0.07%
143
Spot
Percentage
Reciente
133
$12,409,002
$4.14
0.07%
173
Spot
Percentage
Reciente
134
$12,357,074
$205.92
0.07%
168
Spot
Percentage
Reciente
135
$12,290,864
$142.27
0.07%
-
Derivados
Percentage
Reciente
136
$11,840,289
$2.10
0.07%
86
Spot
Percentage
Reciente
137
$11,782,490
$40.78
0.07%
-
Derivados
Percentage
Reciente
138
$11,614,240
$16.22
0.07%
150
Spot
Percentage
Reciente
139
$11,578,768
$25.69
0.07%
-
Derivados
Percentage
Reciente
140
$11,572,376
$0.1152
0.07%
181
Spot
Percentage
Reciente
141
$11,475,095
$1.11
0.06%
325
Spot
Percentage
Reciente
142
$11,447,040
$4.08
0.06%
-
Derivados
Percentage
Reciente
143
$11,333,741
$205.39
0.06%
220
Spot
Percentage
Reciente
144
$11,166,594
$0.06921
0.06%
-
Derivados
Percentage
Reciente
145
$11,133,034
$11.07
0.06%
-
Derivados
Percentage
Reciente
146
$11,009,869
$49.18
0.06%
-
Derivados
Percentage
Reciente
147
$10,905,770
$179.61
0.06%
-
Derivados
Percentage
Reciente
148
$10,877,366
$4.07
0.06%
-
Derivados
Percentage
Reciente
149
$10,872,862
$8.39
0.06%
101
Spot
Percentage
Reciente
150
$10,797,501
$1.02
0.06%
-
Derivados
Percentage
Reciente
151
$10,593,220
$11.08
0.06%
-
Derivados
Percentage
Reciente
152
$10,552,676
$42.86
0.06%
80
Spot
Percentage
Reciente
153
$10,549,975
$180.57
0.06%
337
Spot
Percentage
Reciente
154
$10,510,529
$0.05032
0.06%
409
Spot
Percentage
Reciente
155
$10,445,610
$142.33
0.06%
132
Spot
Percentage
Reciente
156
$10,430,830
$179.60
0.06%
-
Futures
Percentage
Reciente
157
*** $10,427,017
*** $2.53
0.06%
39
Spot
Percentage
Reciente
158
$10,332,987
$5.68
0.06%
136
Spot
Percentage
Reciente
159
$10,293,228
$124.71
0.06%
-
Derivados
Percentage
Reciente
160
$10,213,541
$0.02263
0.06%
43
Spot
Percentage
Reciente
161
$10,208,076
$3.87
0.06%
172
Spot
Percentage
Reciente
162
$10,099,122
$0.1752
0.06%
70
Spot
Percentage
Reciente
163
$9,881,347
$20.78
0.06%
182
Spot
Percentage
Reciente
164
$9,813,421
$45.88
0.06%
160
Spot
Percentage
Reciente
165
$9,801,060
$0.05038
0.06%
-
Derivados
Percentage
Reciente
166
$9,633,380
$0.4041
0.05%
-
Derivados
Percentage
Reciente
167
$9,539,046
$0.1551
0.05%
50
Spot
Percentage
Reciente
168
$9,471,720
$4.58
0.05%
-
Derivados
Percentage
Reciente
169
$9,382,181
$49,545.63
0.05%
80
Spot
Percentage
Reciente
170
$9,326,307
$0.04373
0.05%
119
Spot
Percentage
Reciente
171
$9,280,027
$0.04359
0.05%
-
Derivados
Percentage
Reciente
172
$8,907,861
$0.0544
0.05%
-
Derivados
Percentage
Reciente
173
$8,892,320
$205.69
0.05%
-
Derivados
Percentage
Reciente
174
$8,873,011
$0.3822
0.05%
-
Derivados
Percentage
Reciente
175
$8,761,798
$4.57
0.05%
60
Spot
Percentage
Reciente
176
$8,625,901
$13.19
0.05%
-
Derivados
Percentage
Reciente
177
$8,551,631
$37.95
0.05%
-
Derivados
Percentage
Reciente
178
$8,550,867
$25.74
0.05%
151
Spot
Percentage
Reciente
179
$8,344,770
$1.02
0.05%
-
Derivados
Percentage
Reciente
180
$8,265,731
$463.46
0.05%
224
Spot
Percentage
Reciente
181
$8,197,072
$0.5866
0.05%
73
Spot
Percentage
Reciente
182
$8,174,779
$0.6697
0.05%
132
Spot
Percentage
Reciente
183
$8,114,782
$1.56
0.05%
109
Spot
Percentage
Reciente
184
$8,073,486
$463.63
0.05%
-
Derivados
Percentage
Reciente
185
$7,744,389
$1.81
0.04%
53
Spot
Percentage
Reciente
186
$7,742,610
$2.05
0.04%
-
Derivados
Percentage
Reciente
187
$7,626,318
$1.37
0.04%
178
Spot
Percentage
Reciente
188
$7,520,520
$1.07
0.04%
-
Derivados
Percentage
Reciente
189
$7,518,242
$1.17
0.04%
-
Derivados
Percentage
Reciente
190
$7,461,872
$503.47
0.04%
212
Spot
Percentage
Reciente
191
$7,414,813
$0.1544
0.04%
134
Spot
Percentage
Reciente
192
$7,384,301
$4.93
0.04%
130
Spot
Percentage
Reciente
193
$7,332,266
$0.001222
0.04%
-
Derivados
Percentage
Reciente
194
$7,268,937
$4.23
0.04%
58
Spot
Percentage
Reciente
195
$6,841,962
$0.1522
0.04%
66
Spot
Percentage
Reciente
196
$6,806,880
$0.04365
0.04%
-
Derivados
Percentage
Reciente
197
$6,645,438
$1.81
0.04%
144
Spot
Percentage
Reciente
198
$6,628,270
$1.07
0.04%
110
Spot
Percentage
Reciente
199
$6,619,503
$2.00
0.04%
121
Spot
Percentage
Reciente
200
$6,601,490
$2,221.36
0.04%
-
Derivados
Percentage
Reciente
201
$6,559,957
$1.32
0.04%
-
Derivados
Percentage
Reciente
202
$6,535,171
$49,507.44
0.04%
93
Spot
Percentage
Reciente
203
$6,419,937
$0.01931
0.04%
47
Spot
Percentage
Reciente
204
$6,406,280
$2,219.90
0.04%
-
Derivados
Percentage
Reciente
205
$6,279,081
$0.2759
0.04%
78
Spot
Percentage
Reciente
206
$6,160,079
$0.1281
0.03%
57
Spot
Percentage
Reciente
207
$6,134,200
$1.32
0.03%
-
Derivados
Percentage
Reciente
208
$6,065,932
$25.67
0.03%
129
Spot
Percentage
Reciente
209
$5,991,413
$0.5489
0.03%
186
Spot
Percentage
Reciente
210
$5,978,996
$18.75
0.03%
-
Derivados
Percentage
Reciente
211
$5,955,661
$4.15
0.03%
-
Derivados
Percentage
Reciente
212
$5,890,064
$179.92
0.03%
291
Spot
Percentage
Reciente
213
$5,735,698
$13.19
0.03%
132
Spot
Percentage
Reciente
214
$5,713,959
$11.09
0.03%
175
Spot
Percentage
Reciente
215
$5,712,853
$12.80
0.03%
55
Spot
Percentage
Reciente
216
$5,698,272
$0.3682
0.03%
85
Spot
Percentage
Reciente
217
$5,598,299
$2,100.87
0.03%
23
Spot
Percentage
Reciente
218
$5,345,847
$0.02648
0.03%
19
Spot
Percentage
Reciente
219
$5,294,356
$8.12
0.03%
-
Derivados
Percentage
Reciente
220
$5,282,359
$1.07
0.03%
-
Derivados
Percentage
Reciente
221
$5,191,565
$9.76
0.03%
114
Spot
Percentage
Reciente
222
$5,157,726
$2,099.69
0.03%
35
Spot
Percentage
Reciente
223
$5,044,592
$0.1161
0.03%
141
Spot
Percentage
Reciente
224
$4,991,079
$40.77
0.03%
-
Derivados
Percentage
Reciente
225
$4,954,324
$1.32
0.03%
77
Spot
Percentage
Reciente
226
$4,953,578
$0.2079
0.03%
49
Spot
Percentage
Reciente
227
$4,924,853
$2.05
0.03%
125
Spot
Percentage
Reciente
228
$4,895,810
$124.72
0.03%
-
Derivados
Percentage
Reciente
229
$4,892,695
$38.01
0.03%
175
Spot
Percentage
Reciente
230
$4,877,142
$5.89
0.03%
104
Spot
Percentage
Reciente
231
$4,835,660
$47.61
0.03%
-
Derivados
Percentage
Reciente
232
$4,791,550
$18.74
0.03%
-
Derivados
Percentage
Reciente
233
$4,737,114
$2,087.99
0.03%
189
Spot
Percentage
Reciente
234
$4,649,698
$5.06
0.03%
105
Spot
Percentage
Reciente
235
$4,573,045
$0.05443
0.03%
89
Spot
Percentage
Reciente
236
$4,564,426
$13.46
0.03%
85
Spot
Percentage
Reciente
237
$4,458,718
$45.88
0.03%
-
Derivados
Percentage
Reciente
238
$4,326,134
$0.1555
0.02%
142
Spot
Percentage
Reciente
239
$4,251,505
$0.626
0.02%
78
Spot
Percentage
Reciente
240
$4,231,942
$0.6836
0.02%
66
Spot
Percentage
Reciente
241
$4,198,856
$16.23
0.02%
112
Spot
Percentage
Reciente
242
$4,153,057
$0.05277
0.02%
79
Spot
Percentage
Reciente
243
$4,149,988
$0.3821
0.02%
103
Spot
Percentage
Reciente
244
$4,142,320
$49.20
0.02%
141
Spot
Percentage
Reciente
245
$4,008,011
$0.6302
0.02%
153
Spot
Percentage
Reciente
246
$4,001,111
$512.32
0.02%
38
Spot
Percentage
Reciente
247
$3,990,519
$0.1159
0.02%
-
Derivados
Percentage
Reciente
248
$3,963,592
$43.03
0.02%
-
Derivados
Percentage
Reciente
249
$3,877,830
$6.13
0.02%
235
Spot
Percentage
Reciente
250
$3,751,289
$2.01
0.02%
94
Spot
Percentage
Reciente
251
$3,689,604
$22.38
0.02%
143
Spot
Percentage
Reciente
252
$3,611,439
$145.88
0.02%
66
Spot
Percentage
Reciente
253
$3,602,820
$205.81
0.02%
-
Derivados
Percentage
Reciente
254
$3,587,211
$180.94
0.02%
177
Spot
Percentage
Reciente
255
$3,549,825
$0.05285
0.02%
79
Spot
Percentage
Reciente
256
$3,546,860
$17.16
0.02%
-
Derivados
Percentage
Reciente
257
$3,546,699
$0.5503
0.02%
116
Spot
Percentage
Reciente
258
$3,532,731
$503.15
0.02%
265
Spot
Percentage
Reciente
259
$3,508,612
$28.30
0.02%
75
Spot
Percentage
Reciente
260
$3,496,409
$224.78
0.02%
99
Spot
Percentage
Reciente
261
$3,430,088
$0.1373
0.02%
79
Spot
Percentage
Reciente
262
$3,418,971
$0.02631
0.02%
28
Spot
Percentage
Reciente
263
$3,418,034
$28.63
0.02%
171
Spot
Percentage
Reciente
264
$3,409,538
$394.69
0.02%
116
Spot
Percentage
Reciente
265
$3,383,537
$47.60
0.02%
104
Spot
Percentage
Reciente
266
$3,378,284
$0.1811
0.02%
77
Spot
Percentage
Reciente
267
$3,376,998
$1.02
0.02%
92
Spot
Percentage
Reciente
268
$3,307,503
$0.4585
0.02%
240
Spot
Percentage
Reciente
269
$3,298,322
$1.42
0.02%
34
Spot
Percentage
Reciente
270
$3,272,186
$465.30
0.02%
149
Spot
Percentage
Reciente
271
$3,229,698
$0.0111
0.02%
82
Spot
Percentage
Reciente
272
$3,228,931
$0.1523
0.02%
58
Spot
Percentage
Reciente
273
$3,152,753
$0.5485
0.02%
-
Derivados
Percentage
Reciente
274
$3,125,485
$0.427
0.02%
113
Spot
Percentage
Reciente
275
$3,111,617
$46.00
0.02%
116
Spot
Percentage
Reciente
276
$3,052,526
$124.99
0.02%
161
Spot
Percentage
Reciente
277
$3,024,276
$120.94
0.02%
68
Spot
Percentage
Reciente
278
*** $2,989,680
*** $39.02
0.02%
47
Spot
Percentage
Reciente
279
$2,971,463
$0.2636
0.02%
105
Spot
Percentage
Reciente
280
$2,939,251
$1.12
0.02%
249
Spot
Percentage
Reciente
281
$2,877,164
$0.6799
0.02%
152
Spot
Percentage
Reciente
282
$2,827,346
$40.74
0.02%
140
Spot
Percentage
Reciente
283
$2,811,053
$13.45
0.02%
-
Derivados
Percentage
Reciente
284
$2,796,065
$0.6282
0.02%
60
Spot
Percentage
Reciente
285
$2,725,521
$5.69
0.02%
-
Derivados
Percentage
Reciente
286
$2,654,786
$6.05
0.01%
-
Derivados
Percentage
Reciente
287
$2,577,385
$43.12
0.01%
63
Spot
Percentage
Reciente
288
$2,409,405
$0.02263
0.01%
48
Spot
Percentage
Reciente
289
$2,402,308
$0.2761
0.01%
107
Spot
Percentage
Reciente
290
$2,371,027
$0.08264
0.01%
-
Derivados
Percentage
Reciente
291
$2,362,330
$0.6616
0.01%
117
Spot
Percentage
Reciente
292
$2,323,059
$0.00332
0.01%
9
Spot
Percentage
Reciente
293
$2,318,475
$10.80
0.01%
43
Spot
Percentage
Reciente
294
$2,281,559
$5.11
0.01%
93
Spot
Percentage
Reciente
295
$2,267,933
$4.96
0.01%
127
Spot
Percentage
Reciente
296
$2,173,202
$3.10
0.01%
75
Spot
Percentage
Reciente
297
$2,169,107
$0.128
0.01%
151
Spot
Percentage
Reciente
298
$2,160,283
$29.90
0.01%
53
Spot
Percentage
Reciente
299
$2,148,360
$145.99
0.01%
63
Spot
Percentage
Reciente
300
$2,140,564
$121.17
0.01%
84
Spot
Percentage
Reciente
301
$2,138,896
$0.4366
0.01%
77
Spot
Percentage
Reciente
302
$2,105,124
$4.15
0.01%
138
Spot
Percentage
Reciente
303
$2,083,683
$0.379
0.01%
55
Spot
Percentage
Reciente
304
$2,045,036
$0.001486
0.01%
28
Spot
Percentage
Reciente
305
$2,023,771
$0.08265
0.01%
141
Spot
Percentage
Reciente
306
$2,001,731
$48.67
0.01%
-
Derivados
Percentage
Reciente
307
$1,989,301
$0.6204
0.01%
46
Spot
Percentage
Reciente
308
$1,920,258
$1.49
0.01%
129
Spot
Percentage
Reciente
309
$1,895,706
$270.13
0.01%
31
Spot
Percentage
Reciente
310
$1,888,542
$2.05
0.01%
84
Spot
Percentage
Reciente
311
$1,864,948
$3.76
0.01%
216
Spot
Percentage
Reciente
312
$1,860,117
$6.06
0.01%
136
Spot
Percentage
Reciente
313
$1,831,880
$6.05
0.01%
-
Derivados
Percentage
Reciente
314
$1,765,208
$0.005863
0.01%
44
Spot
Percentage
Reciente
315
*** $1,739,574
*** $0.002377
0.01%
-
Spot
Percentage
180 días antes
316
$1,736,250
$48.79
0.01%
62
Spot
Percentage
Reciente
317
$1,728,814
$207.66
0.01%
168
Spot
Percentage
Reciente
318
$1,687,800
$0.001493
0.01%
59
Spot
Percentage
Reciente
319
$1,662,838
$17.22
0.01%
117
Spot
Percentage
Reciente
320
$1,602,968
$2.00
0.01%
-
Derivados
Percentage
Reciente
321
$1,557,608
$0.3462
0.01%
37
Spot
Percentage
Reciente
322
$1,513,897
$0.1392
0.01%
60
Spot
Percentage
Reciente
323
$1,504,879
$0.5499
0.01%
79
Spot
Percentage
Reciente
324
$1,491,135
$0.3865
0.01%
49
Spot
Percentage
Reciente
325
*** $1,476,304
*** $0.003077
0.01%
12
Spot
Percentage
Reciente
326
$1,471,829
$3.82
0.01%
134
Spot
Percentage
Reciente
327
$1,441,397
$0.0235
0.01%
53
Spot
Percentage
Reciente
328
*** $1,437,333
*** $2,717.44
0.01%
30
Spot
Percentage
Reciente
329
$1,418,996
$3.84
0.01%
38
Spot
Percentage
Reciente
330
$1,406,503
$0.01111
0.01%
48
Spot
Percentage
Reciente
331
$1,393,287
$9.79
0.01%
85
Spot
Percentage
Reciente
332
$1,392,584
$3.11
0.01%
63
Spot
Percentage
Reciente
333
$1,391,152
$0.08266
0.01%
58
Spot
Percentage
Reciente
334
$1,360,291
$1.49
0.01%
19
Spot
Percentage
Reciente
335
$1,341,041
$1.10
0.01%
-
Derivados
Percentage
Reciente
336
$1,334,168
$5.91
0.01%
-
Derivados
Percentage
Reciente
337
$1,321,452
$0.9995
0.01%
534
Spot
Percentage
Reciente
338
$1,308,958
$0.4126
0.01%
57
Spot
Percentage
Reciente
339
$1,300,513
$28.60
0.01%
168
Spot
Percentage
Reciente
340
$1,287,209
$1.09
0.01%
66
Spot
Percentage
Reciente
341
$1,269,246
$224.00
0.01%
72
Spot
Percentage
Reciente
342
$1,254,823
$1.17
0.01%
67
Spot
Percentage
Reciente
343
$1,208,527
$0.007804
0.01%
38
Spot
Percentage
Reciente
344
$1,195,390
$2.00
0.01%
-
Derivados
Percentage
Reciente
345
$1,162,707
$0.06964
0.01%
24
Spot
Percentage
Reciente
346
$1,117,700
$38,898.77
0.01%
101
Spot
Percentage
Reciente
347
$1,112,305
$11.11
0.01%
169
Spot
Percentage
Reciente
348
$1,085,659
$0.1726
0.01%
24
Spot
Percentage
Reciente
349
$1,070,675
$16.80
0.01%
129
Spot
Percentage
Reciente
350
$1,041,355
$0.2482
0.01%
42
Spot
Percentage
Reciente
351
$1,028,839
$2,101.44
0.01%
116
Spot
Percentage
Reciente
352
$1,019,902
$0.3993
0.01%
59
Spot
Percentage
Reciente
353
$1,016,215
$0.05453
0.01%
99
Spot
Percentage
Reciente
354
$992,403
$10.79
0.01%
56
Spot
Percentage
Reciente
355
$984,782
$0.6403
0.01%
79
Spot
Percentage
Reciente
356
$977,649
$0.005357
0.01%
36
Spot
Percentage
Reciente
357
$958,487
$0.4577
0.01%
135
Spot
Percentage
Reciente
358
$955,300
$4.91
0.01%
-
Derivados
Percentage
Reciente
359
$954,791
$0.08287
0.01%
73
Spot
Percentage
Reciente
360
$948,432
$48.71
0.01%
95
Spot
Percentage
Reciente
361
$928,035
$0.07824
0.01%
36
Spot
Percentage
Reciente
362
$927,281
$0.663
0.01%
-
Derivados
Percentage
Reciente
363
$925,726
$29.83
0.01%
69
Spot
Percentage
Reciente
364
$906,922
$0.5843
0.01%
63
Spot
Percentage
Reciente
365
$899,105
$1.02
0.01%
79
Spot
Percentage
Reciente
366
$895,934
$180.13
0.01%
148
Spot
Percentage
Reciente
367
$894,542
$1.55
0.01%
29
Spot
Percentage
Reciente
368
$863,430
$0.1331
0.00%
61
Spot
Percentage
Reciente
369
$862,256
$38.04
0.00%
78
Spot
Percentage
Reciente
370
$852,536
$43.17
0.00%
26
Spot
Percentage
Reciente
371
$845,031
$0.05046
0.00%
203
Spot
Percentage
Reciente
372
$825,529
$0.00322
0.00%
14
Spot
Percentage
Reciente
373
$801,734
$0.1159
0.00%
120
Spot
Percentage
Reciente
374
$790,759
$0.08514
0.00%
61
Spot
Percentage
Reciente
375
$790,486
$180.38
0.00%
191
Spot
Percentage
Reciente
376
$781,406
$32.81
0.00%
128
Spot
Percentage
Reciente
377
$762,109
$0.02022
0.00%
69
Spot
Percentage
Reciente
378
$761,679
$0.02336
0.00%
63
Spot
Percentage
Reciente
379
$758,309
$2.16
0.00%
39
Spot
Percentage
Reciente
380
$752,580
$16.21
0.00%
143
Spot
Percentage
Reciente
381
$742,048
$0.01041
0.00%
59
Spot
Percentage
Reciente
382
$741,778
$3.97
0.00%
75
Spot
Percentage
Reciente
383
$739,253
$0.4041
0.00%
111
Spot
Percentage
Reciente
384
$738,782
$0.9315
0.00%
70
Spot
Percentage
Reciente
385
$735,867
$0.08579
0.00%
48
Spot
Percentage
Reciente
386
$718,385
$4.96
0.00%
80
Spot
Percentage
Reciente
387
$714,101
$2.11
0.00%
68
Spot
Percentage
Reciente
388
$705,384
$2,104.99
0.00%
-
Derivados
Percentage
Reciente
389
$695,538
$513.06
0.00%
20
Spot
Percentage
Reciente
390
$688,224
$22.41
0.00%
-
Derivados
Percentage
Reciente
391
$664,002
$0.6421
0.00%
88
Spot
Percentage
Reciente
392
$660,956
$0.2091
0.00%
74
Spot
Percentage
Reciente
393
$660,736
$0.001023
0.00%
17
Spot
Percentage
Reciente
394
$644,232
$1.31
0.00%
72
Spot
Percentage
Reciente
395
$643,577
$1.80
0.00%
123
Spot
Percentage
Reciente
396
$642,093
$1.02
0.00%
102
Spot
Percentage
Reciente
397
$624,996
$3.84
0.00%
128
Spot
Percentage
Reciente
398
$622,503
$1,674.67
0.00%
169
Spot
Percentage
Reciente
399
$615,491
$1.37
0.00%
-
Derivados
Percentage
Reciente
400
$614,979
$49,540.06
0.00%
278
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...