Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Huobi Global Huobi Global

$1,434,411,017 USD
179,008 BTC

Mercados Activos

# Moneda Par Volumen (24h) Precio Volumen (%) Categoría Tipo de comisión Actualizado
1 Bitcoin BTC/USDT $369,699,959 $8060.39 25.77% Spot Percentage Reciente
2 Ethereum ETH/USDT $258,788,141 $258.31 18.04% Spot Percentage Reciente
3 Bitcoin Cash BCH/USDT $182,669,520 $424.01 12.73% Spot Percentage Reciente
4 XRP XRP/USDT $86,529,406 $0.412277 6.03% Spot Percentage Reciente
5 EOS EOS/USDT $79,954,612 $6.38 5.57% Spot Percentage Reciente
6 Litecoin LTC/USDT $72,355,826 $96.29 5.04% Spot Percentage Reciente
7 Newton NEW/USDT $35,693,298 $0.004401 2.49% Spot Percentage Reciente
8 Cardano ADA/USDT $31,692,953 $0.086195 2.21% Spot Percentage Reciente
9 Huobi Token HT/USDT $24,263,446 $2.70 1.69% Spot Percentage Reciente
10 Ethereum ETH/BTC $23,452,506 $256.96 1.63% Spot Percentage Reciente
11 TRON TRX/USDT $12,862,958 $0.028245 0.90% Spot Percentage Reciente
12 Bitcoin Cash BCH/BTC $11,518,331 $421.82 0.80% Spot Percentage Reciente
13 XRP XRP/BTC $11,346,909 $0.409390 0.79% Spot Percentage Reciente
14 Ethereum Classic ETC/USDT $10,900,107 $7.77 0.76% Spot Percentage Reciente
15 Ontology ONT/USDT $10,625,571 $1.41 0.74% Spot Percentage Reciente
16 Dash DASH/USDT $9,405,973 $160.35 0.66% Spot Percentage Reciente
17 Dash DASH/BTC $8,983,389 $159.57 0.63% Spot Percentage Reciente
18 Thunder Token TT/USDT $8,929,247 $0.019248 0.62% Spot Percentage Reciente
19 TRON TRX/BTC $8,550,090 $0.028104 0.60% Spot Percentage Reciente
20 Cosmos ATOM/USDT $8,281,552 $5.00 0.58% Spot Percentage Reciente
21 Litecoin LTC/BTC $7,736,441 $95.67 0.54% Spot Percentage Reciente
22 EOS EOS/BTC $7,685,987 $6.35 0.54% Spot Percentage Reciente
23 BitTorrent BTT/USDT $7,279,217 $0.001089 0.51% Spot Percentage Reciente
24 Bitcoin SV BSV/USDT $7,041,764 $65.17 0.49% Spot Percentage Reciente
25 Zcash ZEC/BTC $5,867,831 $76.57 0.41% Spot Percentage Reciente
26 Zcash ZEC/USDT $4,964,945 $76.97 0.35% Spot Percentage Reciente
27 OmiseGO OMG/USDT $4,824,119 $2.05 0.34% Spot Percentage Reciente
28 EOS EOS/ETH $4,678,139 $6.35 0.33% Spot Percentage Reciente
29 TOP TOP/HT $4,346,280 $0.007636 0.30% Spot Percentage Reciente
30 TOP TOP/USDT $4,124,645 $0.007675 0.29% Spot Percentage Reciente
31 Huobi Token HT/BTC $3,523,523 $2.68 0.25% Spot Percentage Reciente
32 IOST IOST/USDT $3,286,410 $0.012293 0.23% Spot Percentage Reciente
33 Stellar XLM/USDT $3,239,038 $0.142329 0.23% Spot Percentage Reciente
34 FansTime FTI/BTC $3,139,282 $0.004230 0.22% Spot Percentage Reciente
35 Qtum QTUM/USDT $2,897,157 $3.21 0.20% Spot Percentage Reciente
36 NEO NEO/USDT $2,631,702 $11.59 0.18% Spot Percentage Reciente
37 FansTime FTI/ETH $2,610,348 $0.004267 0.18% Spot Percentage Reciente
38 Bitcoin SV BSV/BTC $2,207,709 $64.82 0.15% Spot Percentage Reciente
39 Cardano ADA/BTC $2,162,243 $0.085724 0.15% Spot Percentage Reciente
40 IOTA IOTA/USDT $2,098,164 * $0.418623 0.15% Spot Percentage Reciente
41 Huobi Token HT/ETH $1,974,001 $2.68 0.14% Spot Percentage Reciente
42 IRISnet IRIS/USDT $1,923,914 $0.077615 0.13% Spot Percentage Reciente
43 Lambda LAMB/BTC $1,905,946 $0.069300 0.13% Spot Percentage Reciente
44 Smartshare SSP/BTC $1,660,684 $0.002059 0.12% Spot Percentage Reciente
45 Project Pai PAI/USDT $1,620,844 $0.053616 0.11% Spot Percentage Reciente
46 Stellar XLM/BTC $1,619,675 $0.141324 0.11% Spot Percentage Reciente
47 LinkEye LET/USDT $1,545,763 $0.006602 0.11% Spot Percentage Reciente
48 Acute Angle Cloud AAC/BTC $1,455,688 $0.011777 0.10% Spot Percentage Reciente
49 Cosmos ATOM/BTC $1,438,561 $4.97 0.10% Spot Percentage Reciente
50 Thunder Token TT/BTC $1,434,890 $0.019228 0.10% Spot Percentage Reciente
51 BitTorrent BTT/BTC $1,424,377 $0.001082 0.10% Spot Percentage Reciente
52 Chainlink LINK/USDT $1,415,662 $1.04 0.10% Spot Percentage Reciente
53 Newton NEW/BTC $1,358,296 $0.004326 0.09% Spot Percentage Reciente
54 Lambda LAMB/USDT $1,306,502 $0.069868 0.09% Spot Percentage Reciente
55 Zilliqa ZIL/USDT $1,271,782 $0.018134 0.09% Spot Percentage Reciente
56 THETA THETA/USDT $1,262,740 $0.118486 0.09% Spot Percentage Reciente
57 Smartshare SSP/ETH $1,251,095 $0.002067 0.09% Spot Percentage Reciente
58 EduCoin EDU/BTC $1,097,237 $0.000361 0.08% Spot Percentage Reciente
59 Nexo NEXO/BTC $1,069,620 $0.068739 0.07% Spot Percentage Reciente
60 Bytom BTM/USDT $1,035,938 $0.124526 0.07% Spot Percentage Reciente
61 Propy PROPY/BTC $1,026,036 $0.223522 0.07% Spot Percentage Reciente
62 Cortex CTXC/USDT $872,110 $0.181202 0.06% Spot Percentage Reciente
63 Nexo NEXO/ETH $824,513 $0.068888 0.06% Spot Percentage Reciente
64 Dogecoin DOGE/USDT $778,537 $0.003139 0.05% Spot Percentage Reciente
65 EOS EOS/HT $755,386 $6.36 0.05% Spot Percentage Reciente
66 NEM XEM/USDT $722,873 $0.093274 0.05% Spot Percentage Reciente
67 Ethereum Classic ETC/BTC $722,473 $7.71 0.05% Spot Percentage Reciente
68 Cortex CTXC/BTC $709,972 $0.179939 0.05% Spot Percentage Reciente
69 aelf ELF/USDT $701,264 $0.225697 0.05% Spot Percentage Reciente
70 Monero XMR/USDT $665,187 $88.00 0.05% Spot Percentage Reciente
71 TOP TOP/BTC $654,763 $0.007611 0.05% Spot Percentage Reciente
72 Aeternity AE/USDT $638,223 $0.541913 0.04% Spot Percentage Reciente
73 Thunder Token TT/HT $621,073 $0.019188 0.04% Spot Percentage Reciente
74 Ontology ONT/BTC $620,503 $1.41 0.04% Spot Percentage Reciente
75 SunContract SNC/BTC $590,251 $0.042782 0.04% Spot Percentage Reciente
76 XRP XRP/HT $572,008 $0.410422 0.04% Spot Percentage Reciente
77 Nebulas NAS/USDT $571,479 $1.16 0.04% Spot Percentage Reciente
78 Monero XMR/BTC $561,309 $87.33 0.04% Spot Percentage Reciente
79 DigiByte DGB/BTC $554,397 * $0.025781 0.04% Spot Percentage Reciente
80 Odyssey OCN/USDT $517,510 $0.002573 0.04% Spot Percentage Reciente
81 DATx DATX/BTC $511,963 $0.001034 0.04% Spot Percentage Reciente
82 TRON TRX/ETH $505,332 $0.028093 0.04% Spot Percentage Reciente
83 MediShares MDS/USDT $494,517 $0.012135 0.03% Spot Percentage Reciente
84 Litecoin LTC/HT $493,274 $95.90 0.03% Spot Percentage Reciente
85 Huobi Pool Token HPT/USDT $492,151 $0.006565 0.03% Spot Percentage Reciente
86 Arcblock ABT/BTC $466,538 $0.646692 0.03% Spot Percentage Reciente
87 Chainlink LINK/BTC $458,264 $1.03 0.03% Spot Percentage Reciente
88 IOTA IOTA/BTC $456,978 * $0.416841 0.03% Spot Percentage Reciente
89 U Network UUU/BTC $452,952 $0.000697 0.03% Spot Percentage Reciente
90 WaykiChain WICC/USDT $427,917 $0.254488 0.03% Spot Percentage Reciente
91 EduCoin EDU/ETH $418,960 $0.000359 0.03% Spot Percentage Reciente
92 MEX MEX/BTC $413,504 $0.001522 0.03% Spot Percentage Reciente
93 BitKan KAN/BTC $411,816 $0.004206 0.03% Spot Percentage Reciente
94 NEO NEO/BTC $411,140 $11.53 0.03% Spot Percentage Reciente
95 HyperCash HC/USDT $406,214 $1.33 0.03% Spot Percentage Reciente
96 EDUCare EKT/BTC $405,404 $0.044063 0.03% Spot Percentage Reciente
97 IOST IOST/BTC $393,176 $0.012242 0.03% Spot Percentage Reciente
98 OmiseGO OMG/BTC $391,307 $2.04 0.03% Spot Percentage Reciente
99 Bitcoin Cash BCH/HT $382,779 $423.25 0.03% Spot Percentage Reciente
100 Monero XMR/ETH $368,787 $87.30 0.03% Spot Percentage Reciente
101 Waves WAVES/USDT $355,452 $2.49 0.02% Spot Percentage Reciente
102 Content Neutrality Network CNN/BTC $349,706 $0.000203 0.02% Spot Percentage Reciente
103 Qtum QTUM/BTC $347,836 $3.19 0.02% Spot Percentage Reciente
104 CyberMiles CMT/USDT $343,164 $0.039401 0.02% Spot Percentage Reciente
105 OmiseGO OMG/ETH $331,514 $2.05 0.02% Spot Percentage Reciente
106 VeChain VET/USDT $328,304 $0.007941 0.02% Spot Percentage Reciente
107 ShineChain SHE/BTC $326,744 $0.005712 0.02% Spot Percentage Reciente
108 Medicalchain MTN/BTC $309,436 $0.008652 0.02% Spot Percentage Reciente
109 IRISnet IRIS/BTC $306,623 $0.077231 0.02% Spot Percentage Reciente
110 Kcash KCASH/BTC $299,075 $0.022544 0.02% Spot Percentage Reciente
111 BitKan KAN/USDT $290,577 $0.004229 0.02% Spot Percentage Reciente
112 Ethereum Classic ETC/HT $288,512 $7.74 0.02% Spot Percentage Reciente
113 Decentraland MANA/BTC $286,188 $0.056882 0.02% Spot Percentage Reciente
114 BitTorrent BTT/ETH $282,568 $0.001082 0.02% Spot Percentage Reciente
115 Rate3 RTE/BTC $280,845 $0.002740 0.02% Spot Percentage Reciente
116 Seele SEELE/BTC $280,746 $0.008861 0.02% Spot Percentage Reciente
117 BitUP Token BUT/BTC $279,455 $0.005435 0.02% Spot Percentage Reciente
118 Cosmos ATOM/ETH $276,794 $4.98 0.02% Spot Percentage Reciente
119 COVA COVA/BTC $273,180 $0.004406 0.02% Spot Percentage Reciente
120 Newton NEW/HT $266,984 $0.004383 0.02% Spot Percentage Reciente
121 ThingsOperatingSystem TOS/ETH $266,014 $0.005030 0.02% Spot Percentage Reciente
122 BitShares BTS/USDT $258,795 $0.068595 0.02% Spot Percentage Reciente
123 DATA DTA/USDT $255,202 $0.001306 0.02% Spot Percentage Reciente
124 Basic Attention Token BAT/BTC $254,523 $0.384714 0.02% Spot Percentage Reciente
125 Dogecoin DOGE/BTC $251,124 $0.003125 0.02% Spot Percentage Reciente
126 GXChain GXC/USDT $250,418 $1.09 0.02% Spot Percentage Reciente
127 EDUCare EKT/ETH $249,371 $0.044024 0.02% Spot Percentage Reciente
128 Ontology ONT/ETH $243,003 $1.41 0.02% Spot Percentage Reciente
129 Acute Angle Cloud AAC/ETH $242,579 $0.011888 0.02% Spot Percentage Reciente
130 Arcblock ABT/ETH $241,193 $0.645388 0.02% Spot Percentage Reciente
131 Golem GNT/USDT $239,433 $0.092568 0.02% Spot Percentage Reciente
132 NULS NULS/BTC $231,880 $0.713268 0.02% Spot Percentage Reciente
133 0x ZRX/USDT $231,488 $0.335626 0.02% Spot Percentage Reciente
134 DigiByte DGB/ETH $226,945 * $0.025845 0.02% Spot Percentage Reciente
135 Zilla ZLA/BTC $225,909 $0.020590 0.02% Spot Percentage Reciente
136 Dash DASH/HT $225,000 $159.80 0.02% Spot Percentage Reciente
137 Medicalchain MTN/ETH $224,860 $0.008661 0.02% Spot Percentage Reciente
138 Elastos ELA/USDT $221,836 $3.50 0.02% Spot Percentage Reciente
139 Project Pai PAI/BTC $218,428 $0.053117 0.02% Spot Percentage Reciente
140 Huobi Pool Token HPT/HT $217,989 $0.006524 0.02% Spot Percentage Reciente
141 Huobi Pool Token HPT/BTC $215,595 $0.006553 0.02% Spot Percentage Reciente
142 Cardano ADA/ETH $212,919 $0.085558 0.01% Spot Percentage Reciente
143 MEX MEX/ETH $210,654 $0.001540 0.01% Spot Percentage Reciente
144 Super Bitcoin SBTC/BTC $209,818 * $2.49 0.01% Spot Percentage Reciente
145 Bibox Token BIX/USDT $205,746 $0.326350 0.01% Spot Percentage Reciente
146 IoT Chain ITC/USDT $203,357 $0.147579 0.01% Spot Percentage Reciente
147 Bitcoin Diamond BCD/BTC $203,146 * $4.90 0.01% Spot Percentage Reciente
148 Cred LBA/USDT $197,373 $0.043925 0.01% Spot Percentage Reciente
149 ShineChain SHE/ETH $193,155 $0.005715 0.01% Spot Percentage Reciente
150 Bluzelle BLZ/BTC $192,210 $0.063211 0.01% Spot Percentage Reciente
151 Waves WAVES/BTC $188,452 $2.47 0.01% Spot Percentage Reciente
152 HitChain HIT/USDT $179,543 $0.000142 0.01% Spot Percentage Reciente
153 UnlimitedIP UIP/BTC $178,913 $0.015256 0.01% Spot Percentage Reciente
154 SmartMesh SMT/USDT $178,892 $0.010611 0.01% Spot Percentage Reciente
155 Cortex CTXC/ETH $178,674 $0.180002 0.01% Spot Percentage Reciente
156 Ruff RUFF/USDT $177,664 $0.013311 0.01% Spot Percentage Reciente
157 Nano NANO/USDT $177,617 $1.81 0.01% Spot Percentage Reciente
158 Status SNT/USDT $176,108 $0.027116 0.01% Spot Percentage Reciente
159 Rate3 RTE/ETH $173,649 $0.002727 0.01% Spot Percentage Reciente
160 MyToken MT/ETH $173,141 $0.003262 0.01% Spot Percentage Reciente
161 Storj STORJ/USDT $167,877 $0.265014 0.01% Spot Percentage Reciente
162 BitKan KAN/ETH $166,247 $0.004210 0.01% Spot Percentage Reciente
163 IRISnet IRIS/ETH $165,320 $0.077628 0.01% Spot Percentage Reciente
164 Nebulas NAS/BTC $163,485 $1.15 0.01% Spot Percentage Reciente
165 Achain ACT/USDT $154,627 $0.017118 0.01% Spot Percentage Reciente
166 Steem STEEM/USDT $154,232 $0.366648 0.01% Spot Percentage Reciente
167 Zilliqa ZIL/BTC $152,530 $0.018034 0.01% Spot Percentage Reciente
168 BitUP Token BUT/ETH $151,930 $0.005429 0.01% Spot Percentage Reciente
169 Waltonchain WTC/BTC $151,587 $2.24 0.01% Spot Percentage Reciente
170 Kcash KCASH/ETH $150,005 $0.022484 0.01% Spot Percentage Reciente
171 Chainlink LINK/ETH $149,925 $1.03 0.01% Spot Percentage Reciente
172 UTRUST UTK/BTC $149,914 $0.066175 0.01% Spot Percentage Reciente
173 Litex LXT/BTC $148,115 $0.005666 0.01% Spot Percentage Reciente
174 Decred DCR/USDT $146,454 $30.89 0.01% Spot Percentage Reciente
175 IOTA IOTA/ETH $144,813 * $0.416484 0.01% Spot Percentage Reciente
176 CVCoin CVCOIN/BTC $140,652 $0.244753 0.01% Spot Percentage Reciente
177 ChatCoin CHAT/BTC $140,518 $0.006089 0.01% Spot Percentage Reciente
178 InvestDigital IDT/BTC $140,319 $0.007331 0.01% Spot Percentage Reciente
179 Intelligent Investment Chain IIC/BTC $139,439 $0.000449 0.01% Spot Percentage Reciente
180 VeChain VET/BTC $138,054 $0.007907 0.01% Spot Percentage Reciente
181 aelf ELF/BTC $137,946 $0.224564 0.01% Spot Percentage Reciente
182 Tezos XTZ/BTC $136,651 $1.77 0.01% Spot Percentage Reciente
183 Verge XVG/BTC $136,379 $0.011160 0.01% Spot Percentage Reciente
184 NULS NULS/USDT $132,985 $0.717459 0.01% Spot Percentage Reciente
185 All Sports SOC/USDT $132,963 $0.005886 0.01% Spot Percentage Reciente
186 Odyssey OCN/BTC $131,817 $0.002564 0.01% Spot Percentage Reciente
187 CyberMiles CMT/BTC $126,415 $0.039096 0.01% Spot Percentage Reciente
188 ChatCoin CHAT/ETH $126,006 $0.006146 0.01% Spot Percentage Reciente
189 Game.com GTC/BTC $125,454 $0.011841 0.01% Spot Percentage Reciente
190 Datum DAT/BTC $124,590 $0.002091 0.01% Spot Percentage Reciente
191 FairGame FAIR/BTC $124,540 $0.003263 0.01% Spot Percentage Reciente
192 AppCoins APPC/BTC $124,344 $0.076831 0.01% Spot Percentage Reciente
193 Yuan Chain Coin YCC/BTC $124,327 $0.006293 0.01% Spot Percentage Reciente
194 THETA THETA/BTC $123,735 $0.118170 0.01% Spot Percentage Reciente
195 Seele SEELE/ETH $123,698 $0.008791 0.01% Spot Percentage Reciente
196 YouLive Coin UC/ETH $123,428 $0.000441 0.01% Spot Percentage Reciente
197 YouLive Coin UC/BTC $122,959 $0.000449 0.01% Spot Percentage Reciente
198 Global Social Chain GSC/ETH $121,545 $0.008254 0.01% Spot Percentage Reciente
199 Ren REN/BTC $120,915 $0.032847 0.01% Spot Percentage Reciente
200 Litex LXT/ETH $117,248 $0.005647 0.01% Spot Percentage Reciente
201 SunContract SNC/ETH $116,928 $0.042494 0.01% Spot Percentage Reciente
202 ThingsOperatingSystem TOS/BTC $116,685 $0.005071 0.01% Spot Percentage Reciente
203 0x ZRX/BTC $116,009 $0.333280 0.01% Spot Percentage Reciente
204 UTRUST UTK/ETH $113,597 $0.066671 0.01% Spot Percentage Reciente
205 DATA DTA/BTC $112,503 $0.001290 0.01% Spot Percentage Reciente
206 Qtum QTUM/ETH $109,593 $3.19 0.01% Spot Percentage Reciente
207 FairGame FAIR/ETH $107,807 $0.003209 0.01% Spot Percentage Reciente
208 IOST IOST/ETH $106,232 $0.012250 0.01% Spot Percentage Reciente
209 Intelligent Investment Chain IIC/ETH $106,126 $0.000448 0.01% Spot Percentage Reciente
210 aelf ELF/ETH $104,439 $0.224400 0.01% Spot Percentage Reciente
211 DATx DATX/ETH $104,108 $0.001033 0.01% Spot Percentage Reciente
212 Stellar XLM/ETH $103,742 $0.141825 0.01% Spot Percentage Reciente
213 Lambda LAMB/ETH $103,391 $0.069811 0.01% Spot Percentage Reciente
214 MediShares MDS/BTC $102,575 $0.012170 0.01% Spot Percentage Reciente
215 Time New Bank TNB/BTC $101,533 $0.005664 0.01% Spot Percentage Reciente
216 BitcoinX BCX/BTC $101,406 $0.002804 0.01% Spot Percentage Reciente
217 Bytom BTM/BTC $96,590 $0.124019 0.01% Spot Percentage Reciente
218 U Network UUU/ETH $96,147 $0.000694 0.01% Spot Percentage Reciente
219 TopChain TOPC/BTC $93,309 $0.009878 0.01% Spot Percentage Reciente
220 Decred DCR/BTC $92,842 $30.68 0.01% Spot Percentage Reciente
221 Bluzelle BLZ/ETH $91,845 $0.063133 0.01% Spot Percentage Reciente
222 Yuan Chain Coin YCC/ETH $90,707 $0.006223 0.01% Spot Percentage Reciente
223 SwftCoin SWFTC/BTC $90,279 $0.003157 0.01% Spot Percentage Reciente
224 Loom Network LOOM/BTC $88,060 $0.070502 0.01% Spot Percentage Reciente
225 Tripio TRIO/BTC $87,519 $0.003765 0.01% Spot Percentage Reciente
226 QunQun QUN/BTC $86,302 $0.009253 0.01% Spot Percentage Reciente
227 Genaro Network GNX/ETH $85,264 $0.022949 0.01% Spot Percentage Reciente
228 Waltonchain WTC/ETH $84,970 $2.24 0.01% Spot Percentage Reciente
229 Bitcoin Gold BTG/BTC $83,504 $22.21 0.01% Spot Percentage Reciente
230 Content Neutrality Network CNN/ETH $83,375 $0.000203 0.01% Spot Percentage Reciente
231 Engine EGCC/BTC $82,752 $0.000608 0.01% Spot Percentage Reciente
232 UGAS UGAS/ETH $82,598 $0.216176 0.01% Spot Percentage Reciente
233 Global Social Chain GSC/BTC $82,525 $0.008308 0.01% Spot Percentage Reciente
234 Aeternity AE/BTC $81,238 $0.539177 0.01% Spot Percentage Reciente
235 OST OST/BTC $80,977 $0.021952 0.01% Spot Percentage Reciente
236 Cred LBA/BTC $80,550 $0.043743 0.01% Spot Percentage Reciente
237 AppCoins APPC/ETH $79,392 $0.078107 0.01% Spot Percentage Reciente
238 NEM XEM/BTC $78,226 $0.092613 0.01% Spot Percentage Reciente
239 HyperCash HC/BTC $78,173 $1.32 0.01% Spot Percentage Reciente
240 Civic CVC/USDT $78,133 $0.078219 0.01% Spot Percentage Reciente
241 QunQun QUN/ETH $77,423 $0.009241 0.01% Spot Percentage Reciente
242 YEE YEE/BTC $76,410 $0.002323 0.01% Spot Percentage Reciente
243 Quantstamp QSP/BTC $76,134 $0.022432 0.01% Spot Percentage Reciente
244 DeepBrain Chain DBC/BTC $75,935 $0.003685 0.01% Spot Percentage Reciente
245 Raiden Network Token RDN/BTC $75,159 $0.307563 0.01% Spot Percentage Reciente
246 Project Pai PAI/ETH $73,590 $0.053209 0.01% Spot Percentage Reciente
247 Elastos ELA/BTC $73,241 $3.49 0.01% Spot Percentage Reciente
248 Gas GAS/BTC $71,508 $2.68 0.00% Spot Percentage Reciente
249 RSK Smart Bitcoin RBTC/BTC $70,931 $8014.49 0.00% Spot Percentage Reciente
250 Penta PNT/BTC $70,828 $0.000311 0.00% Spot Percentage Reciente
251 NeuroChain NCC/BTC $70,718 $0.006435 0.00% Spot Percentage Reciente
252 Dogecoin DOGE/ETH $70,217 $0.003119 0.00% Spot Percentage Reciente
253 Game.com GTC/ETH $70,131 $0.011839 0.00% Spot Percentage Reciente
254 Pundi X NPXS/ETH $69,295 $0.000735 0.00% Spot Percentage Reciente
255 MyToken MT/BTC $69,023 $0.003274 0.00% Spot Percentage Reciente
256 EchoLink EKO/BTC $68,926 $0.003781 0.00% Spot Percentage Reciente
257 MediShares MDS/ETH $68,750 $0.012104 0.00% Spot Percentage Reciente
258 Aeternity AE/ETH $68,708 $0.536470 0.00% Spot Percentage Reciente
259 Genaro Network GNX/BTC $68,243 $0.022833 0.00% Spot Percentage Reciente
260 SIRIN LABS Token SRN/BTC $67,766 $0.025236 0.00% Spot Percentage Reciente
261 Bitcoin File BIFI/BTC $66,747 $0.010014 0.00% Spot Percentage Reciente
262 ContentBox BOX/BTC $66,413 $0.006610 0.00% Spot Percentage Reciente
263 UGAS UGAS/BTC $66,130 $0.214469 0.00% Spot Percentage Reciente
264 GXChain GXC/BTC $64,864 $1.08 0.00% Spot Percentage Reciente
265 Davinci Coin DAC/BTC $63,475 $0.005663 0.00% Spot Percentage Reciente
266 BitCapitalVendor BCV/BTC $61,380 $0.018427 0.00% Spot Percentage Reciente
267 Kcash KCASH/HT $60,987 $0.022546 0.00% Spot Percentage Reciente
268 Horizen ZEN/BTC $59,974 $12.18 0.00% Spot Percentage Reciente
269 Nucleus Vision NCASH/BTC $59,484 $0.002046 0.00% Spot Percentage Reciente
270 Kyber Network KNC/BTC $58,897 $0.257090 0.00% Spot Percentage Reciente
271 COVA COVA/ETH $58,211 $0.004480 0.00% Spot Percentage Reciente
272 Pundi X NPXS/BTC $56,831 $0.000737 0.00% Spot Percentage Reciente
273 TenX PAY/BTC $55,100 $0.243311 0.00% Spot Percentage Reciente
274 STK STK/BTC $52,024 $0.005848 0.00% Spot Percentage Reciente
275 Waves WAVES/ETH $51,306 $2.47 0.00% Spot Percentage Reciente
276 AirSwap AST/BTC $50,891 $0.035892 0.00% Spot Percentage Reciente
277 Polymath POLY/BTC $49,507 $0.093815 0.00% Spot Percentage Reciente
278 Zilliqa ZIL/ETH $49,036 $0.018024 0.00% Spot Percentage Reciente
279 Status SNT/BTC $48,900 $0.026919 0.00% Spot Percentage Reciente
280 Request REQ/BTC $47,886 $0.022272 0.00% Spot Percentage Reciente
281 Datum DAT/ETH $47,844 $0.002068 0.00% Spot Percentage Reciente
282 IOST IOST/HT $47,590 $0.012306 0.00% Spot Percentage Reciente
283 AdEx ADX/BTC $46,934 $0.143086 0.00% Spot Percentage Reciente
284 BeeKan BKBT/BTC $46,356 $0.001050 0.00% Spot Percentage Reciente
285 InvestDigital IDT/ETH $45,929 $0.007297 0.00% Spot Percentage Reciente
286 Davinci Coin DAC/ETH $45,788 $0.005719 0.00% Spot Percentage Reciente
287 Globalvillage Ecosystem GVE/ETH $45,326 $0.001206 0.00% Spot Percentage Reciente
288 Cred LBA/ETH $44,602 $0.043441 0.00% Spot Percentage Reciente
289 Tierion TNT/BTC $44,432 $0.019885 0.00% Spot Percentage Reciente
290 Electroneum ETN/BTC $43,747 $0.004727 0.00% Spot Percentage Reciente
291 Storj STORJ/BTC $43,702 $0.263099 0.00% Spot Percentage Reciente
292 CVCoin CVCOIN/ETH $43,553 $0.243056 0.00% Spot Percentage Reciente
293 DigixDAO DGD/BTC $43,024 $36.34 0.00% Spot Percentage Reciente
294 SwftCoin SWFTC/ETH $42,674 $0.003142 0.00% Spot Percentage Reciente
295 Tripio TRIO/ETH $42,624 $0.003787 0.00% Spot Percentage Reciente
296 Achain ACT/BTC $42,387 $0.016976 0.00% Spot Percentage Reciente
297 Bibox Token BIX/BTC $42,163 $0.324868 0.00% Spot Percentage Reciente
298 Zcoin XZC/BTC $42,110 $7.37 0.00% Spot Percentage Reciente
299 TopChain TOPC/ETH $41,845 $0.009786 0.00% Spot Percentage Reciente
300 Zilla ZLA/ETH $41,408 $0.020633 0.00% Spot Percentage Reciente
301 Globalvillage Ecosystem GVE/BTC $40,547 $0.001218 0.00% Spot Percentage Reciente
302 Hydro Protocol HOT/BTC $40,263 $0.006553 0.00% Spot Percentage Reciente
303 Matrix AI Network MAN/BTC $39,817 $0.107435 0.00% Spot Percentage Reciente
304 Nano NANO/BTC $39,300 $1.79 0.00% Spot Percentage Reciente
305 WAX WAX/BTC $39,016 $0.069941 0.00% Spot Percentage Reciente
306 HitChain HIT/BTC $38,743 $0.000143 0.00% Spot Percentage Reciente
307 Odyssey OCN/ETH $38,552 $0.002554 0.00% Spot Percentage Reciente
308 THETA THETA/ETH $37,986 $0.118293 0.00% Spot Percentage Reciente
309 XMax XMX/BTC $37,790 $0.000366 0.00% Spot Percentage Reciente
310 Nebulas NAS/ETH $36,395 $1.15 0.00% Spot Percentage Reciente
311 Penta PNT/ETH $35,787 $0.000308 0.00% Spot Percentage Reciente
312 Everex EVX/BTC $35,314 $0.703013 0.00% Spot Percentage Reciente
313 CoinMeet MEET/BTC $34,393 $0.008300 0.00% Spot Percentage Reciente
314 Wanchain WAN/BTC $33,315 $0.421888 0.00% Spot Percentage Reciente
315 Basic Attention Token BAT/ETH $33,108 $0.385603 0.00% Spot Percentage Reciente
316 SALT SALT/BTC $33,058 $0.100705 0.00% Spot Percentage Reciente
317 DATA DTA/ETH $32,884 $0.001303 0.00% Spot Percentage Reciente
318 SmartMesh SMT/ETH $31,893 $0.010552 0.00% Spot Percentage Reciente
319 AI Doctor AIDOC/BTC $31,867 $0.005407 0.00% Spot Percentage Reciente
320 Lunyr LUN/BTC $31,555 $2.45 0.00% Spot Percentage Reciente
321 MyToken MT/HT $31,060 $0.003261 0.00% Spot Percentage Reciente
322 Time New Bank TNB/ETH $30,221 $0.005712 0.00% Spot Percentage Reciente
323 BitShares BTS/BTC $30,162 $0.068098 0.00% Spot Percentage Reciente
324 EchoLink EKO/ETH $30,103 $0.003777 0.00% Spot Percentage Reciente
325 Verge XVG/ETH $29,918 $0.011133 0.00% Spot Percentage Reciente
326 LinkEye LET/BTC $29,834 $0.006585 0.00% Spot Percentage Reciente
327 Decentraland MANA/ETH $29,767 $0.056879 0.00% Spot Percentage Reciente
328 Bytom BTM/ETH $29,743 $0.124030 0.00% Spot Percentage Reciente
329 All Sports SOC/BTC $28,661 $0.005864 0.00% Spot Percentage Reciente
330 Tezos XTZ/ETH $28,548 $1.78 0.00% Spot Percentage Reciente
331 Komodo KMD/BTC $28,510 $1.17 0.00% Spot Percentage Reciente
332 Golem GNT/BTC $28,496 $0.091812 0.00% Spot Percentage Reciente
333 YEE YEE/ETH $28,339 $0.002323 0.00% Spot Percentage Reciente
334 Steem STEEM/BTC $27,712 $0.365326 0.00% Spot Percentage Reciente
335 Machine Xchange Coin MXC/BTC $27,379 $0.006810 0.00% Spot Percentage Reciente
336 WaykiChain WICC/BTC $27,281 $0.254927 0.00% Spot Percentage Reciente
337 Hydro Protocol HOT/ETH $26,936 $0.006529 0.00% Spot Percentage Reciente
338 SmartMesh SMT/BTC $26,444 $0.010415 0.00% Spot Percentage Reciente
339 Siacoin SC/ETH $25,992 $0.003386 0.00% Spot Percentage Reciente
340 Lisk LSK/BTC $25,595 $2.02 0.00% Spot Percentage Reciente
341 Themis GET/BTC $25,059 $0.007619 0.00% Spot Percentage Reciente
342 Nucleus Vision NCASH/ETH $24,786 $0.002058 0.00% Spot Percentage Reciente
343 Wanchain WAN/ETH $24,784 $0.421042 0.00% Spot Percentage Reciente
344 Matryx MTX/BTC $24,706 $0.060247 0.00% Spot Percentage Reciente
345 Content Value Network CVNT/BTC $24,658 $0.023394 0.00% Spot Percentage Reciente
346 IoT Chain ITC/BTC $24,644 $0.147172 0.00% Spot Percentage Reciente
347 AdEx ADX/ETH $24,484 $0.142748 0.00% Spot Percentage Reciente
348 HitChain HIT/ETH $24,207 $0.000141 0.00% Spot Percentage Reciente
349 ICON ICX/BTC $24,113 $0.585724 0.00% Spot Percentage Reciente
350 Content Value Network CVNT/ETH $24,034 $0.023075 0.00% Spot Percentage Reciente
351 Elastos ELA/ETH $23,365 $3.49 0.00% Spot Percentage Reciente
352 Promotion Coin PC/BTC $23,024 $0.000389 0.00% Spot Percentage Reciente
353 Loom Network LOOM/ETH $22,491 $0.070174 0.00% Spot Percentage Reciente
354 Raiden Network Token RDN/ETH $22,356 $0.306592 0.00% Spot Percentage Reciente
355 CyberMiles CMT/ETH $21,957 $0.039154 0.00% Spot Percentage Reciente
356 QASH QASH/BTC $21,812 $0.124099 0.00% Spot Percentage Reciente
357 TenX PAY/ETH $21,419 $0.241954 0.00% Spot Percentage Reciente
358 BeeKan BKBT/ETH $21,118 $0.001049 0.00% Spot Percentage Reciente
359 Matrix AI Network MAN/ETH $20,733 $0.107188 0.00% Spot Percentage Reciente
360 Ruff RUFF/BTC $20,337 $0.013219 0.00% Spot Percentage Reciente
361 Propy PROPY/ETH $20,110 $0.223298 0.00% Spot Percentage Reciente
362 VeChain VET/ETH $19,846 $0.007920 0.00% Spot Percentage Reciente
363 Themis GET/ETH $19,257 $0.007647 0.00% Spot Percentage Reciente
364 Siacoin SC/BTC $18,957 $0.003381 0.00% Spot Percentage Reciente
365 Komodo KMD/ETH $18,822 $1.17 0.00% Spot Percentage Reciente
366 Civic CVC/BTC $18,666 $0.077632 0.00% Spot Percentage Reciente
367 Kyber Network KNC/ETH $18,628 $0.255936 0.00% Spot Percentage Reciente
368 Quantstamp QSP/ETH $18,538 $0.022417 0.00% Spot Percentage Reciente
369 UnlimitedIP UIP/ETH $18,081 $0.015266 0.00% Spot Percentage Reciente
370 DeepBrain Chain DBC/ETH $17,560 $0.003612 0.00% Spot Percentage Reciente
371 WaykiChain WICC/ETH $17,365 $0.253857 0.00% Spot Percentage Reciente
372 0x ZRX/ETH $17,258 $0.334253 0.00% Spot Percentage Reciente
373 Bibox Token BIX/ETH $17,060 $0.324907 0.00% Spot Percentage Reciente
374 Decred DCR/ETH $16,852 $30.76 0.00% Spot Percentage Reciente
375 Enigma ENG/BTC $16,695 $0.477728 0.00% Spot Percentage Reciente
376 Ardor ARDR/BTC $16,134 $0.077071 0.00% Spot Percentage Reciente
377 HyperCash HC/ETH $15,984 $1.32 0.00% Spot Percentage Reciente
378 OST OST/ETH $15,708 $0.021836 0.00% Spot Percentage Reciente
379 Everex EVX/ETH $15,530 $0.707175 0.00% Spot Percentage Reciente
380 Lympo LYM/BTC $15,450 $0.010495 0.00% Spot Percentage Reciente
381 ICON ICX/ETH $15,022 $0.589141 0.00% Spot Percentage Reciente
382 Request REQ/ETH $15,014 $0.022191 0.00% Spot Percentage Reciente
383 Dock DOCK/BTC $14,411 $0.012258 0.00% Spot Percentage Reciente
384 GXChain GXC/ETH $14,402 $1.09 0.00% Spot Percentage Reciente
385 Achain ACT/ETH $14,310 $0.016965 0.00% Spot Percentage Reciente
386 DigixDAO DGD/ETH $13,858 $36.56 0.00% Spot Percentage Reciente
387 NeuroChain NCC/ETH $13,791 $0.006483 0.00% Spot Percentage Reciente
388 ContentBox BOX/ETH $12,935 $0.006611 0.00% Spot Percentage Reciente
389 Red Pulse Phoenix PHX/BTC $11,483 $0.012818 0.00% Spot Percentage Reciente
390 Promotion Coin PC/ETH $11,440 $0.000388 0.00% Spot Percentage Reciente
391 NULS NULS/ETH $11,183 $0.716578 0.00% Spot Percentage Reciente
392 Ruff RUFF/ETH $10,716 $0.013238 0.00% Spot Percentage Reciente
393 Crypto.com MCO/BTC $9,893 $4.87 0.00% Spot Percentage Reciente
394 Electroneum ETN/ETH $9,808 $0.004740 0.00% Spot Percentage Reciente
395 SIRIN LABS Token SRN/ETH $9,701 $0.025210 0.00% Spot Percentage Reciente
396 BnkToTheFuture BFT/BTC $9,633 $0.033008 0.00% Spot Percentage Reciente
397 XMax XMX/ETH $9,164 $0.000365 0.00% Spot Percentage Reciente
398 Engine EGCC/ETH $9,048 $0.000600 0.00% Spot Percentage Reciente
399 BitShares BTS/ETH $8,963 $0.068099 0.00% Spot Percentage Reciente
400 Horizen ZEN/ETH $8,903 $12.16 0.00% Spot Percentage Reciente
401 Ren REN/ETH $8,894 $0.033159 0.00% Spot Percentage Reciente
402 Metal MTL/BTC $8,750 $0.437831 0.00% Spot Percentage Reciente
403 Polymath POLY/ETH $8,232 $0.094807 0.00% Spot Percentage Reciente
404 Lympo LYM/ETH $8,175 $0.010403 0.00% Spot Percentage Reciente
405 Golem GNT/ETH $8,094 $0.093278 0.00% Spot Percentage Reciente
406 Lisk LSK/ETH $7,932 $2.03 0.00% Spot Percentage Reciente
407 IoT Chain ITC/ETH $7,630 $0.147095 0.00% Spot Percentage Reciente
408 Steem STEEM/ETH $7,611 $0.367924 0.00% Spot Percentage Reciente
409 QASH QASH/ETH $7,488 $0.123896 0.00% Spot Percentage Reciente
410 Ardor ARDR/ETH $7,081 $0.077336 0.00% Spot Percentage Reciente
411 Power Ledger POWR/BTC $6,870 $0.118811 0.00% Spot Percentage Reciente
412 BitCapitalVendor BCV/ETH $6,468 $0.018461 0.00% Spot Percentage Reciente
413 Nano NANO/ETH $6,398 $1.81 0.00% Spot Percentage Reciente
414 Groestlcoin GRS/BTC $6,281 $0.399375 0.00% Spot Percentage Reciente
415 AirSwap AST/ETH $6,046 $0.037455 0.00% Spot Percentage Reciente
416 STK STK/ETH $5,937 $0.005948 0.00% Spot Percentage Reciente
417 LinkEye LET/ETH $5,872 $0.006580 0.00% Spot Percentage Reciente
418 All Sports SOC/ETH $5,871 $0.005868 0.00% Spot Percentage Reciente
419 Crypto.com MCO/ETH $5,869 $4.91 0.00% Spot Percentage Reciente
420 Ripio Credit Network RCN/BTC $5,416 $0.030596 0.00% Spot Percentage Reciente
421 Enigma ENG/ETH $5,339 $0.483029 0.00% Spot Percentage Reciente
422 WePower WPR/BTC $5,171 $0.010976 0.00% Spot Percentage Reciente
423 WAX WAX/ETH $4,657 $0.069628 0.00% Spot Percentage Reciente
424 AI Doctor AIDOC/ETH $4,403 $0.005360 0.00% Spot Percentage Reciente
425 CoinMeet MEET/ETH $3,963 $0.008391 0.00% Spot Percentage Reciente
426 Matryx MTX/ETH $3,548 $0.059310 0.00% Spot Percentage Reciente
427 Ripio Credit Network RCN/ETH $3,384 $0.030564 0.00% Spot Percentage Reciente
428 Power Ledger POWR/ETH $3,351 $0.119591 0.00% Spot Percentage Reciente
429 BnkToTheFuture BFT/ETH $3,264 $0.033054 0.00% Spot Percentage Reciente
430 Lunyr LUN/ETH $3,184 $2.46 0.00% Spot Percentage Reciente
431 Gas GAS/ETH $3,156 $2.69 0.00% Spot Percentage Reciente
432 Zcoin XZC/ETH $2,577 $7.46 0.00% Spot Percentage Reciente
433 Civic CVC/ETH $2,225 $0.077773 0.00% Spot Percentage Reciente
434 Groestlcoin GRS/ETH $1,623 $0.399269 0.00% Spot Percentage Reciente
435 Tierion TNT/ETH $1,570 $0.019850 0.00% Spot Percentage Reciente
436 SALT SALT/ETH $1,490 $0.100203 0.00% Spot Percentage Reciente
437 WePower WPR/ETH $1,419 $0.011035 0.00% Spot Percentage Reciente
438 Dock DOCK/ETH $1,158 $0.012081 0.00% Spot Percentage Reciente

Unverified Markets

# Par Volumen (24h) Precio Actualizado
1 18C/BTC 41613426.4805 8.93e-07 Reciente
2 18C/ETH 16119069.08 2.793e-05 Reciente
3 BTCH/USD 2641.61701621 8035.72 Reciente
4 EOSH/USD 370347.577601 6.3741 Reciente
5 ETHH/USD 15793.7989732 258.15 Reciente
6 HB10/USDT 957533.0037 0.6138 Reciente
7 HTH/USD 456524.98729 2.7117 Reciente
8 MUSK/BTC 230653202.071 6.03e-07 Reciente
9 MUSK/ETH 105249566.089 1.88e-05 Reciente
10 PORTAL/BTC 100148940.323 6.464e-07 Reciente
11 PORTAL/ETH 21222575.5253 2.003e-05 Reciente
12 RCCC/BTC 4435918.57648 8.01e-06 Reciente
13 RCCC/ETH 4766936.92813 0.000248 Reciente
14 USDTH/USD 20694291.9656 1.008 Reciente
15 XRPH/USD 2832646.99869 0.4123 Reciente
16 ZJLT/BTC 152809367.343 8.9e-08 Reciente
17 ZJLT/ETH 38837954.3182 2.78e-06 Reciente
* Precio excluido
***Precio/Volumen excluido – Se detectó un valor atípico

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request