Huobi Global
Volumen (24h)
$8,718,912,874.77216,250 BTC
Mercados
Par
# | Moneda | Par | Precio | +2 % de Profundidad | -2 % de Profundidad | Volumen | Volumen % | Liquidez | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | $40,344.40 | $10,144,006.49 | $10,691,329.45 | $899,512,135 | 10.32% | 868 | Reciente | |
2 |  Ethereum | $2,313.01 | $8,637,655.69 | $6,208,344.41 | $583,565,552 | 6.69% | 903 | Reciente | |
3 |  XRP | $0.711 | $1,756,932.21 | $2,333,538.21 | $115,751,012 | 1.33% | 596 | Reciente | |
4 |  Axie Infinity | $43.60 | $373,912.23 | $1,873,073.50 | $91,170,000 | 1.05% | 340 | Reciente | |
5 |  APENFT | $0.000002198 | $65,794.99 | $127,112.21 | $78,947,035 | 0.91% | 207 | Reciente | |
6 |  BitTorrent | $0.00281 | $301,237.50 | $269,873.86 | $72,708,474 | 0.83% | 533 | Reciente | |
7 |  Filecoin | $49.39 | $1,546,907.63 | $1,455,953.90 | $68,510,293 | 0.79% | 581 | Reciente | |
8 |  Polkadot | $14.77 | $1,702,852.19 | $1,059,314.78 | $67,463,301 | 0.77% | 492 | Reciente | |
9 |  TRON | $0.06124 | $1,145,371.55 | $916,633.67 | $66,186,183 | 0.76% | 693 | Reciente | |
10 |  Dogecoin | $0.2056 | $1,588,258.33 | $1,530,360.93 | $61,396,098 | 0.70% | 486 | Reciente | |
11 |  Tether | $1 | $1,925,660.26 | $6,743,466.86 | $59,289,460 | 0.68% | 976 | Reciente | |
12 |  Huobi Token | $10.79 | $410,917.29 | $418,321.09 | $55,939,044 | 0.64% | 506 | Reciente | |
13 |  Litecoin | $140.04 | $1,033,591.64 | $873,117.03 | $52,511,698 | 0.60% | 549 | Reciente | |
14 |  EOS | $3.88 | $943,473.30 | $1,074,899.36 | $51,657,308 | 0.59% | 572 | Reciente | |
15 |  Terra | $11.30 | $544,507.66 | $1,030,247.24 | $47,430,100 | 0.54% | 326 | Reciente | |
16 |  Alchemy Pay | $0.005001 | $21,763.86 | $24,949.29 | $37,318,979 | 0.43% | 136 | Reciente | |
17 |  Chainlink | $19.01 | $1,696,218.68 | $1,097,893.74 | $36,498,165 | 0.42% | 491 | Reciente | |
18 |  Cardano | $1.28 | $1,209,195.71 | $2,060,663.42 | $34,597,404 | 0.40% | 553 | Reciente | |
19 |  Internet Computer | $40.71 | $378,559.94 | $339,858.29 | $30,627,711 | 0.35% | 332 | Reciente | |
20 |  JUST | $0.04673 | $64,780.69 | $79,173.18 | $30,026,471 | 0.34% | 460 | Reciente | |
21 | Ethereum | $2,313.20 | $1,771,239.65 | $2,032,646.05 | $29,540,651 | 0.34% | 758 | Reciente | |
22 |  Ethereum Classic | $49.05 | $1,463,751.75 | $1,196,349.06 | $23,822,299 | 0.27% | 386 | Reciente | |
23 |  Uniswap | $19.31 | $557,590.11 | $809,039.16 | $23,821,938 | 0.27% | 385 | Reciente | |
24 |  Bitcoin Cash | $508.61 | $1,162,609.62 | $1,142,116.16 | $23,274,539 | 0.27% | 522 | Reciente | |
25 |  ZKSwap | $0.7372 | $36,851.62 | $188,429.53 | $22,954,026 | 0.26% | 181 | Reciente | |
26 | XRP | $0.7109 | $264,466.48 | $315,268.12 | $19,536,862 | 0.22% | 352 | Reciente | |
27 |  Amun Bitcoin 3x Daily Long | $29.34 | $60,165.64 | $16,858.50 | $19,264,133 | 0.22% | 245 | Reciente | |
28 |  Casper | *** $0.07351 | $53,805.66 | $299,594.05 | *** $18,441,866 | 0.00% | 185 | Reciente | |
29 |  Aave | $307.31 | $852,974.08 | $554,246.43 | $17,335,207 | 0.20% | 419 | Reciente | |
30 |  Polygon | $1.01 | $561,637.58 | $728,070.64 | $16,805,874 | 0.19% | 421 | Reciente | |
31 |  Bitcoin SV | $138.45 | $170,964.99 | $163,631.67 | $16,104,205 | 0.18% | 393 | Reciente | |
32 |  SushiSwap | $8.23 | $261,652.80 | $641,002.24 | $14,194,379 | 0.16% | 327 | Reciente | |
33 |  Amun Ether 3x Daily Long | $7.97 | $60,650.01 | $12,282.60 | $14,100,727 | 0.16% | 211 | Reciente | |
34 |  Hive | $0.4811 | $18,268.46 | $118,462.41 | $14,035,816 | 0.16% | 141 | Reciente | |
35 | Terra | $11.31 | $455,390.62 | $565,169.80 | $13,767,898 | 0.16% | 352 | Reciente | |
36 |  Amun Bitcoin 3x Daily Short | $0.0008711 | $182,530.75 | $1,990,615.02 | $13,739,394 | 0.16% | 164 | Reciente | |
37 |  The Sandbox | $0.6643 | $69,109.33 | $311,076.01 | $12,967,361 | 0.15% | 235 | Reciente | |
38 |  Mdex | $1.13 | $51,943.49 | $330,947.00 | $12,198,253 | 0.14% | 335 | Reciente | |
39 |  Massnet | $1.13 | $59,908.00 | $54,647.47 | $12,145,576 | 0.14% | 159 | Reciente | |
40 |  THETA | $5.80 | $335,355.04 | $414,577.95 | $11,482,291 | 0.13% | 281 | Reciente | |
41 |  Flow | $18.32 | $435,175.92 | $365,942.64 | $11,257,958 | 0.13% | 243 | Reciente | |
42 |  VeChain | $0.08285 | $199,574.20 | $256,635.88 | $10,969,606 | 0.13% | 378 | Reciente | |
43 |  Chromia | $0.3505 | $68,488.60 | $411,119.42 | $10,760,840 | 0.12% | 210 | Reciente | |
44 |  Linear | $0.04071 | $22,486.70 | $167,315.22 | $9,364,605 | 0.11% | 170 | Reciente | |
45 |  Reserve Rights | $0.03233 | $50,158.83 | $140,129.12 | $8,968,292 | 0.10% | 223 | Reciente | |
46 |  USD Coin | $1.00 | $4,017,387.27 | $2,501,566.03 | $8,929,731 | 0.10% | 973 | Reciente | |
47 |  SHIBA INU | $0.000006161 | $317,409.32 | $404,277.55 | $8,281,092 | 0.09% | 218 | Reciente | |
48 |  Stellar | $0.2682 | $434,444.89 | $503,752.63 | $8,265,681 | 0.09% | 315 | Reciente | |
49 | Bitcoin | $40,347.47 | $289,745.18 | $841,815.02 | $8,162,268 | 0.09% | 559 | Reciente | |
50 |  Thunder Token | $0.009279 | $34,440.61 | $90,729.34 | $7,811,054 | 0.09% | 151 | Reciente | |
51 | Cardano | $1.28 | $276,025.65 | $266,557.53 | $7,735,431 | 0.09% | 381 | Reciente | |
52 | TRON | $0.06136 | $162,413.89 | $159,665.91 | $7,089,726 | 0.08% | 354 | Reciente | |
53 |  Crust Network | $37.16 | $13,639.44 | $18,453.37 | $7,081,614 | 0.08% | 157 | Reciente | |
54 |  Compound | $394.29 | $239,487.02 | $298,667.89 | $6,650,854 | 0.08% | 354 | Reciente | |
55 |  The Graph | $0.6076 | $224,910.65 | $310,372.85 | $6,515,045 | 0.07% | 244 | Reciente | |
56 | Terra | $11.34 | $27,847.52 | $27,727.68 | $6,273,807 | 0.07% | 154 | Reciente | |
57 |  Cosmos | $11.61 | $361,904.79 | $521,431.55 | $5,973,365 | 0.07% | 318 | Reciente | |
58 |  Zcash | $106.69 | $292,943.72 | $211,784.34 | $5,959,007 | 0.07% | 303 | Reciente | |
59 |  Kava.io | $5.55 | $44,351.05 | $142,705.47 | $5,864,983 | 0.07% | 265 | Reciente | |
60 |  O3Swap | *** $3.86 | $93,441.88 | $158,002.88 | *** $5,797,083 | 0.00% | 185 | Reciente | |
61 |  Monero | $244.57 | $244,825.01 | $305,093.09 | $5,403,254 | 0.06% | 315 | Reciente | |
62 |  Decentraland | $0.7095 | $235,806.91 | $286,195.64 | $5,383,592 | 0.06% | 240 | Reciente | |
63 |  Dash | $151.43 | $136,115.75 | $172,166.64 | $5,361,048 | 0.06% | 307 | Reciente | |
64 | EOS | $3.89 | $239,164.31 | $235,462.63 | $5,326,101 | 0.06% | 331 | Reciente | |
65 |  Chia Network | $195.52 | $259,697.93 | $139,282.61 | $5,278,880 | 0.06% | 230 | Reciente | |
66 |  Solana | $28.47 | $245,772.01 | $326,461.95 | $5,153,419 | 0.06% | 372 | Reciente | |
67 |  Waves | $15.78 | $223,653.75 | $292,618.19 | $4,997,674 | 0.06% | 260 | Reciente | |
68 |  RAI Finance | $0.6062 | $7,475.38 | $19,270.84 | $4,938,990 | 0.06% | 162 | Reciente | |
69 |  yearn.finance | $30,122.15 | $301,257.57 | $262,476.17 | $4,691,095 | 0.05% | 391 | Reciente | |
70 |  Curve DAO Token | $1.54 | $238,519.44 | $279,386.90 | $4,656,911 | 0.05% | 268 | Reciente | |
71 |  Wootrade | $0.6024 | $114,981.83 | $151,629.58 | $4,568,911 | 0.05% | 157 | Reciente | |
72 |  Kusama | $186.38 | $296,908.60 | $319,976.86 | $4,261,435 | 0.05% | 299 | Reciente | |
73 |  Synthetix | $9.56 | $294,412.80 | $366,519.18 | $4,157,142 | 0.05% | 316 | Reciente | |
74 |  EMOGI Network | $0.000297 | $5,874.20 | $12,866.84 | $3,938,284 | 0.05% | 88 | Reciente | |
75 |  Arweave | $10.87 | $35,376.40 | $13,588.28 | $3,842,454 | 0.04% | 118 | Reciente | |
76 |  Phala Network | $0.7299 | $56,525.00 | $162,353.97 | $3,740,910 | 0.04% | 241 | Reciente | |
77 | Kava.io | $5.53 | $49,228.43 | $197,046.17 | $3,700,228 | 0.04% | 218 | Reciente | |
78 |  FTX Token | $32.32 | $303,440.67 | $244,790.47 | $3,590,653 | 0.04% | 236 | Reciente | |
79 |  MXC | $0.0233 | $46,868.72 | $37,583.96 | $3,562,479 | 0.04% | 167 | Reciente | |
80 |  Chiliz | $0.2533 | $73,924.24 | $343,924.05 | $3,521,841 | 0.04% | 320 | Reciente | |
81 | Flow | $18.33 | $649,776.86 | $247,522.75 | $3,508,603 | 0.04% | 225 | Reciente | |
82 |  Civic | $0.2627 | $11,794.24 | $114,874.17 | $3,485,813 | 0.04% | 175 | Reciente | |
83 |  NEAR Protocol | $2.24 | $110,486.33 | $155,541.05 | $3,453,468 | 0.04% | 235 | Reciente | |
84 | Litecoin | $140.06 | $357,099.42 | $537,904.24 | $3,410,671 | 0.04% | 317 | Reciente | |
85 |  Badger DAO | $10.94 | $47,709.06 | $101,018.69 | $3,391,800 | 0.04% | 118 | Reciente | |
86 |  OMG Network | $3.97 | $123,086.46 | $187,477.23 | $3,120,378 | 0.04% | 280 | Reciente | |
87 | Polkadot | $14.81 | $149,625.55 | $175,486.21 | $3,104,995 | 0.04% | 288 | Reciente | |
88 |  1inch | $2.24 | $154,687.50 | $203,883.95 | $2,890,042 | 0.03% | 273 | Reciente | |
89 |  Loom Network | $0.07388 | $4,224.27 | $35,412.37 | $2,723,907 | 0.03% | 91 | Reciente | |
90 |  Storj | $0.9891 | $106,747.14 | $143,875.65 | $2,618,274 | 0.03% | 178 | Reciente | |
91 | Axie Infinity | $43.64 | $35,499.64 | $25,412.86 | $2,606,842 | 0.03% | 166 | Reciente | |
92 | JUST | $0.04682 | $78,998.57 | $95,697.49 | $2,482,721 | 0.03% | 187 | Reciente | |
93 |  Newton | $0.0004841 | $13,744.92 | $2,851.52 | $2,481,702 | 0.03% | 89 | Reciente | |
94 |  Tezos | $2.83 | $158,899.42 | $212,183.49 | $2,476,993 | 0.03% | 289 | Reciente | |
95 | Hive | $0.4811 | $3,761.82 | $31,094.00 | $2,317,957 | 0.03% | 92 | Reciente | |
96 |  Neo | $34.42 | $279,872.13 | $153,778.05 | $2,316,873 | 0.03% | 281 | Reciente | |
97 |  Algorand | $0.846 | $175,304.85 | $231,939.47 | $2,300,250 | 0.03% | 295 | Reciente | |
98 | JUST | $0.04685 | $93,088.57 | $98,755.57 | $2,244,916 | 0.03% | 165 | Reciente | |
99 |  All Sports | $0.01684 | $24,894.31 | $163,209.92 | $2,215,343 | 0.03% | 153 | Reciente | |
100 | Bitcoin SV | $138.87 | $43,398.15 | $158,439.10 | $2,205,609 | 0.03% | 192 | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico