Huobi Global
Volumen (24h)
$6,927,122,606.80166,224 BTC
Mercados
Par
# | Moneda | Par | Precio | +2 % de Profundidad | -2 % de Profundidad | Volumen | Volumen % | Liquidez | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | $2,572.65 | $12,463,961.55 | $12,882,633.40 | $589,035,270 | 8.50% | 905 | Reciente | |
2 |  Bitcoin | $41,654.69 | $21,549,205.71 | $10,489,373.84 | $566,599,700 | 8.18% | 899 | Reciente | |
3 |  Filecoin | $55.04 | $2,728,593.75 | $4,732,906.97 | $145,840,766 | 2.11% | 645 | Reciente | |
4 |  Polkadot | $18.53 | $1,285,834.32 | $1,972,390.17 | $139,320,225 | 2.01% | 440 | Reciente | |
5 |  APENFT | $0.000002256 | $153,885.04 | $90,135.57 | $122,642,666 | 1.77% | 376 | Reciente | |
6 |  BitTorrent | $0.002986 | $254,869.77 | $279,005.84 | $99,729,566 | 1.44% | 603 | Reciente | |
7 |  TRON | $0.06591 | $1,396,269.91 | $1,111,586.91 | $88,319,532 | 1.27% | 593 | Reciente | |
8 |  Flow | $22.36 | $36,113.08 | $421,891.99 | $77,887,050 | 1.12% | 249 | Reciente | |
9 |  Axie Infinity | $41.15 | $384,333.54 | $978,415.31 | $76,642,207 | 1.11% | 359 | Reciente | |
10 |  JUST | $0.05543 | $78,731.03 | $90,765.01 | $74,891,278 | 1.08% | 403 | Reciente | |
11 |  EOS | $4.16 | $9,405,229.49 | $1,164,305.77 | $74,470,399 | 1.08% | 618 | Reciente | |
12 |  Chainlink | $23.22 | $1,401,758.32 | $1,610,276.49 | $73,898,920 | 1.07% | 542 | Reciente | |
13 |  Dogecoin | $0.2112 | $1,818,760.28 | $1,474,298.86 | $69,663,601 | 1.01% | 397 | Reciente | |
14 |  XRP | $0.754 | $1,191,045.58 | $3,200,653.34 | $58,108,590 | 0.84% | 602 | Reciente | |
15 |  Huobi Token | $11.05 | $765,721.50 | $590,660.24 | $52,102,884 | 0.75% | 555 | Reciente | |
16 | Ethereum | $2,575.95 | $4,678,426.39 | $2,508,983.68 | $35,521,425 | 0.51% | 769 | Reciente | |
17 |  Bitcoin Cash | $552.96 | $957,656.10 | $1,131,370.26 | $34,529,608 | 0.50% | 471 | Reciente | |
18 |  Ethereum Classic | $52.55 | $1,761,508.97 | $1,029,431.35 | $33,698,678 | 0.49% | 419 | Reciente | |
19 |  Internet Computer | $42.41 | $392,646.68 | $852,812.70 | $33,277,877 | 0.48% | 341 | Reciente | |
20 |  Litecoin | $147.11 | $1,268,118.88 | $1,559,488.63 | $30,696,765 | 0.44% | 584 | Reciente | |
21 |  Cardano | $1.36 | $1,625,020.43 | $1,497,185.93 | $28,071,135 | 0.41% | 679 | Reciente | |
22 |  Mdex | $1.15 | $44,147.55 | $264,889.41 | $26,162,253 | 0.38% | 319 | Reciente | |
23 | Flow | $22.37 | $18,641.60 | $168,860.33 | $25,724,169 | 0.37% | 217 | Reciente | |
24 |  Uniswap | $22.09 | $708,146.83 | $1,304,087.55 | $25,050,244 | 0.36% | 441 | Reciente | |
25 |  Polygon | $1.10 | $648,975.29 | $602,835.67 | $22,757,092 | 0.33% | 498 | Reciente | |
26 |  Alchemy Pay | $0.005861 | $5,517.14 | $17,544.69 | $20,826,635 | 0.30% | 97 | Reciente | |
27 |  Terra | $10.81 | $481,345.05 | $614,799.89 | $20,608,975 | 0.30% | 364 | Reciente | |
28 |  SushiSwap | $9.07 | $441,805.71 | $611,688.70 | $20,350,842 | 0.29% | 389 | Reciente | |
29 |  Solana | $35.65 | $480,890.37 | $542,370.38 | $20,009,074 | 0.29% | 386 | Reciente | |
30 |  Neo | $44.64 | $144,240.23 | $304,060.68 | $19,754,861 | 0.29% | 274 | Reciente | |
31 |  Chia Network | $257.76 | $115,209.36 | $168,682.18 | $19,454,590 | 0.28% | 204 | Reciente | |
32 |  Tether | $1.00 | $1,358,304.44 | $8,008,682.97 | $19,403,581 | 0.28% | 998 | Reciente | |
33 |  Mask Network | $5.06 | $13,790.88 | $313,141.97 | $18,818,825 | 0.27% | 191 | Reciente | |
34 |  DFI.Money | $3,747.23 | $272,890.72 | $355,723.49 | $18,534,875 | 0.27% | 237 | Reciente | |
35 |  Qtum | $7.83 | $62,220.26 | $129,717.23 | $15,113,404 | 0.22% | 266 | Reciente | |
36 |  Aave | $333.15 | $556,746.49 | $512,278.96 | $14,058,059 | 0.20% | 492 | Reciente | |
37 |  THETA | $6.18 | $407,103.82 | $433,444.35 | $14,025,821 | 0.20% | 305 | Reciente | |
38 |  Stellar | $0.2956 | $912,260.81 | $353,429.00 | $12,617,575 | 0.18% | 329 | Reciente | |
39 |  Bitcoin SV | $143.87 | $418,054.80 | $325,969.69 | $12,391,159 | 0.18% | 429 | Reciente | |
40 |  Casper | *** $0.0724 | $76,681.46 | $154,943.39 | *** $12,330,967 | 0.00% | 182 | Reciente | |
41 |  Cosmos | $12.99 | $425,064.08 | $569,603.20 | $12,080,104 | 0.17% | 325 | Reciente | |
42 |  yearn.finance | $33,169.40 | $327,677.11 | $481,471.98 | $11,908,672 | 0.17% | 372 | Reciente | |
43 |  VeChain | $0.0908 | $228,824.26 | $275,813.41 | $11,880,621 | 0.17% | 404 | Reciente | |
44 |  Amun Ether 3x Daily Long | $10.83 | $67,936.39 | $10,052.71 | $11,442,463 | 0.17% | 198 | Reciente | |
45 |  LinkEye | $0.009997 | $8,425.16 | $18,195.88 | $8,980,599 | 0.13% | 105 | Reciente | |
46 |  Kusama | $207.82 | $264,649.40 | $358,879.07 | $8,605,981 | 0.12% | 272 | Reciente | |
47 |  SHIBA INU | $0.00000636 | $641,720.97 | $381,655.00 | $8,213,493 | 0.12% | 223 | Reciente | |
48 |  Amun Bitcoin 3x Daily Long | $32.05 | $27,597.59 | $12,985.14 | $8,198,021 | 0.12% | 217 | Reciente | |
49 |  Curve DAO Token | $1.74 | $252,958.64 | $300,861.81 | $8,152,193 | 0.12% | 283 | Reciente | |
50 |  O3Swap | *** $3.48 | $87,193.22 | $155,669.19 | *** $7,963,228 | 0.00% | 228 | Reciente | |
51 |  OMG Network | $4.64 | $273,063.16 | $260,059.28 | $7,722,300 | 0.11% | 299 | Reciente | |
52 |  Massnet | $0.8639 | $46,994.19 | $27,073.41 | $7,632,869 | 0.11% | 146 | Reciente | |
53 |  EDUCare | $0.005356 | $4,188.43 | $45,789.70 | $7,329,254 | 0.11% | 74 | Reciente | |
54 | Polkadot | $18.55 | $265,391.04 | $225,028.11 | $7,251,371 | 0.10% | 261 | Reciente | |
55 |  Amun Bitcoin 3x Daily Short | $0.000762 | $578,010.27 | $862,135.31 | $7,213,283 | 0.10% | 156 | Reciente | |
56 |  Synthetix | $10.28 | $308,314.84 | $383,272.01 | $6,860,837 | 0.10% | 312 | Reciente | |
57 |  Ontology | $0.852 | $110,445.06 | $140,281.09 | $6,709,825 | 0.10% | 308 | Reciente | |
58 |  The Sandbox | $0.6282 | $85,116.35 | $327,797.41 | $6,589,812 | 0.10% | 252 | Reciente | |
59 |  IoT Chain | $0.0946 | $10,539.90 | $26,469.21 | $6,548,667 | 0.09% | 95 | Reciente | |
60 | Terra | $10.81 | $399,523.96 | $499,419.11 | $6,184,672 | 0.09% | 311 | Reciente | |
61 |  The Graph | $0.6494 | $213,436.74 | $429,091.25 | $6,081,112 | 0.09% | 263 | Reciente | |
62 |  Content Value Network | $1.71 | $2,217.58 | $898.63 | $5,886,857 | 0.08% | 51 | Reciente | |
63 |  Monero | $242.79 | $300,491.24 | $289,344.08 | $5,633,565 | 0.08% | 321 | Reciente | |
64 | TRON | $0.06601 | $180,695.83 | $171,125.75 | $5,443,410 | 0.08% | 328 | Reciente | |
65 |  IOST | $0.02725 | $31,635.71 | $135,552.37 | $5,425,026 | 0.08% | 243 | Reciente | |
66 |  Zcash | $114.75 | $456,180.74 | $288,429.64 | $5,394,319 | 0.08% | 318 | Reciente | |
67 | XRP | $0.7539 | $275,636.90 | $334,868.38 | $5,194,083 | 0.07% | 367 | Reciente | |
68 |  Dash | $168.29 | $273,251.00 | $375,869.34 | $5,186,187 | 0.07% | 338 | Reciente | |
69 |  Wootrade | $0.7299 | $122,042.91 | $82,589.19 | $5,160,323 | 0.07% | 173 | Reciente | |
70 |  Phala Network | $0.7874 | $196,406.08 | $110,137.00 | $5,070,822 | 0.07% | 241 | Reciente | |
71 | Flow | $22.36 | $12,474.24 | $108,032.36 | $4,903,323 | 0.07% | 166 | Reciente | |
72 |  Gas | $8.47 | $3,583.36 | $6,088.57 | $4,800,647 | 0.07% | 76 | Reciente | |
73 | EOS | $4.16 | $279,932.41 | $344,932.14 | $4,788,450 | 0.07% | 338 | Reciente | |
74 |  Chromia | $0.3185 | $76,140.36 | $354,455.57 | $4,727,505 | 0.07% | 229 | Reciente | |
75 |  Decentraland | $0.7337 | $237,835.16 | $309,093.42 | $4,662,361 | 0.07% | 233 | Reciente | |
76 |  1inch | $2.45 | $189,028.78 | $217,379.43 | $4,637,771 | 0.07% | 300 | Reciente | |
77 |  Zilliqa | $0.08614 | $125,630.04 | $161,051.87 | $4,588,478 | 0.07% | 242 | Reciente | |
78 |  Storj | $1.20 | $131,143.80 | $157,034.62 | $4,474,442 | 0.06% | 163 | Reciente | |
79 | Terra | $10.82 | $32,854.89 | $32,774.48 | $4,376,149 | 0.06% | 162 | Reciente | |
80 |  Basic Attention Token | $0.7005 | $143,577.07 | $352,805.27 | $4,366,466 | 0.06% | 202 | Reciente | |
81 |  NEAR Protocol | $2.45 | $122,132.33 | $139,480.45 | $4,324,942 | 0.06% | 241 | Reciente | |
82 |  Compound | $410.88 | $255,582.97 | $411,064.51 | $4,314,991 | 0.06% | 361 | Reciente | |
83 |  SKALE Network | $0.257 | $53,775.12 | $106,837.43 | $4,012,675 | 0.06% | 255 | Reciente | |
84 |  HitChain | $0.0001287 | $4,159.45 | $8,048.83 | $3,996,660 | 0.06% | 93 | Reciente | |
85 | JUST | $0.05545 | $93,731.11 | $126,983.21 | $3,977,681 | 0.06% | 159 | Reciente | |
86 |  Tezos | $3.14 | $226,121.70 | $332,510.43 | $3,855,577 | 0.06% | 280 | Reciente | |
87 |  Chiliz | $0.2672 | $81,056.90 | $345,105.67 | $3,846,014 | 0.06% | 333 | Reciente | |
88 |  RAI Finance | $0.6402 | $14,628.93 | $12,946.06 | $3,755,986 | 0.05% | 165 | Reciente | |
89 | Bitcoin | $41,679.56 | $525,405.70 | $633,978.38 | $3,738,104 | 0.05% | 558 | Reciente | |
90 |  Swerve | $0.7223 | $1,587.62 | $25,089.19 | $3,613,673 | 0.05% | 87 | Reciente | |
91 |  Reserve Rights | $0.03273 | $28,799.71 | $129,909.35 | $3,449,504 | 0.05% | 233 | Reciente | |
92 | Ethereum Classic | $52.62 | $309,548.75 | $311,279.27 | $3,424,634 | 0.05% | 260 | Reciente | |
93 |  iExec RLC | $3.37 | $64,792.55 | $68,314.39 | $3,219,322 | 0.05% | 156 | Reciente | |
94 |  IOTA | $0.8991 | $17,987.42 | $57,431.68 | $3,212,978 | 0.05% | 169 | Reciente | |
95 |  ZKSwap | $0.7381 | $88,645.85 | $265,062.98 | $3,212,690 | 0.05% | 220 | Reciente | |
96 |  Thunder Token | $0.01012 | $25,933.46 | $122,312.86 | $3,151,915 | 0.05% | 133 | Reciente | |
97 |  MXC | $0.02414 | $11,390.20 | $45,208.10 | $3,043,115 | 0.04% | 115 | Reciente | |
98 | Content Value Network | $1.71 | $8,261.64 | $1,022.71 | $3,035,824 | 0.04% | 65 | Reciente | |
99 |  TOP | $0.00191 | $3,433.95 | $34,483.10 | $2,996,087 | 0.04% | 75 | Reciente | |
100 | Dogecoin | $0.2113 | $253,662.75 | $312,882.72 | $2,843,344 | 0.04% | 272 | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico