×
×
Criptomonedas:  7,205Mercados:  30,285Cap. de Mercado:  $348,231,956,834Volumen de 24 horas:  $92,143,969,236Dominio BTC:  57.7%

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
Cap. de Mercado:  $348,231,956,834Volumen de 24 horas:  $92,143,969,236Dominio BTC:  57.7%Criptomonedas:  7,205Mercados:  30,285

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $348.23 B, a 2.11% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $92.14 B, which makes a -14.07% decrease. The total volume in DeFi is currently $4.42 B, 4.80% of the total crypto market 24-hour volume. The volume of all stable coins is now $38.38 B, which is 41.65% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,888.49, up 2.41% over the last day. Bitcoin’s dominance is currently 57.72%, a decrease of -0.05% over the day.

Loading...

#

Nombre

Cap. de Mercado

Precio

Change(24h)

Volume(24h)

Acciones en circulación

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$201,472,244,417

2.42%

$44,880,782,312

4,121,563 BTC

18,501,918 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$40,464,775,154

$358.79

2.03%

2.03%

$12,011,711,392

33,478,388 ETH

112,781,217 ETH

1027-price-graph

3

XRP

XRP

3

XRP

$11,027,813,859

2.25%

$1,483,905,553

6,068,313,302 XRP

45,097,364,449 XRP

52-price-graph

4

Bitcoin Cash

Bitcoin Cash

4

BCH

$4,285,327,955

$231.27

6.07%

6.07%

$1,698,155,841

7,342,862 BCH

18,529,850 BCH

1831-price-graph

5

Binance Coin

Binance Coin

5

BNB

$3,830,316,030

$26.52

2.2%

2.2%

$439,823,168

16,581,752 BNB

144,406,560 BNB

1839-price-graph

6

Polkadot

Polkadot

6

DOT

$3,818,782,230

$4.48

7.53%

7.53%

$347,025,145

77,482,866 DOT

852,647,705 DOT

6636-price-graph

7

Cardano

Cardano

7

ADA

$3,288,721,095

$0.105704

11.25%

11.25%

$846,922,809

8,012,194,448 ADA

31,112,484,646 ADA

2010-price-graph

8

Bitcoin SV

Bitcoin SV

8

BSV

$3,252,171,652

$175.53

8.53%

8.53%

$831,781,488

4,738,747 BSV

18,527,965 BSV

3602-price-graph

9

Litecoin

Litecoin

9

LTC

$3,048,492,563

$46.50

2.1%

2.1%

$1,956,132,313

42,063,206 LTC

65,552,503 LTC

2-price-graph

10

EOS

EOS

10

EOS

$2,435,092,052

$2.60

1.92%

1.92%

$1,990,877,080

765,601,672 EOS

936,426,747 EOS

1765-price-graph

11

TRON

TRON

11

TRX

$1,907,737,134

1.93%

$1,742,171,036

65,440,556,404 TRX

71,659,657,369 TRX

1958-price-graph

12

Monero

Monero

12

XMR

$1,711,328,442

$96.62

3.22%

3.22%

$916,662,886

9,486,838 XMR

17,711,086 XMR

328-price-graph

13

Tezos

Tezos

13

XTZ

$1,718,928,110

$2.31

8.66%

8.66%

$119,866,125

51,934,470 XTZ

744,761,047 XTZ

2011-price-graph

14

Stellar

Stellar

14

XLM

$1,553,844,142

3.86%

$123,814,242

1,652,186,264 XLM

20,734,609,467 XLM

512-price-graph

15

Neo

Neo

15

NEO

$1,429,866,700

$20.27

2.51%

2.51%

$585,380,522

28,878,257 NEO

70,538,831 NEO

1376-price-graph

16

NEM

NEM

16

XEM

$1,086,795,384

2.54%

$25,684,211

212,696,800 XEM

8,999,999,999 XEM

873-price-graph

17

Cosmos

Cosmos

17

ATOM

$1,028,492,693

$5.05

10.27%

10.27%

$293,375,629

58,085,310 ATOM

203,630,810 ATOM

3794-price-graph

18

VeChain

VeChain

18

VET

$852,737,532

6.99%

$145,248,504

10,955,001,982 VET

64,315,576,989 VET

3077-price-graph

19

IOTA

IOTA

19

MIOTA

$738,866,571

4.88%

$5,774,487

21,722,949 MIOTA

2,779,530,283 MIOTA

1720-price-graph

20

Dash

Dash

20

DASH

$669,072,837

$68.78

1.7%

1.7%

$546,035,819

7,938,780 DASH

9,727,608 DASH

131-price-graph

21

THETA

THETA

21

THETA

$644,616,288

8.34%

$109,869,754

148,370,308 THETA

870,502,690 THETA

2416-price-graph

22

Ethereum Classic

Ethereum Classic

22

ETC

$637,674,721

$5.48

0.3%

0.3%

$660,005,828

120,386,543 ETC

116,313,299 ETC

1321-price-graph

23

Zcash

Zcash

23

ZEC

$579,909,030

$57.24

5.27%

5.27%

$625,102,592

10,920,342 ZEC

10,130,825 ZEC

1437-price-graph

24

Ontology

Ontology

24

ONT

$496,376,835

0.55%

$202,389,837

306,564,372 ONT

751,872,993 ONT

2566-price-graph

25

Algorand

Algorand

25

ALGO

$338,961,747

2.87%

$42,917,765

134,023,615 ALGO

1,058,509,900 ALGO

4030-price-graph

26

Dogecoin

Dogecoin

26

DOGE

$340,370,333

0.46%

$76,324,984

28,352,831,316 DOGE

126,439,104,579 DOGE

74-price-graph

27

DigiByte

DigiByte

27

DGB

$331,728,619

3.72%

$7,732,374

316,814,484 DGB

13,591,742,051 DGB

109-price-graph

28

Celo

Celo

28

CELO

$295,565,566

$2.38

2.79%

2.79%

$3,947,894

1,662,259 CELO

124,447,717 CELO

5567-price-graph

29

Kusama

Kusama

29

KSM

$286,452,398

$33.82

0.53%

0.53%

$33,729,333

997,341 KSM

8,470,098 KSM

5034-price-graph

30

Energy Web Token

Energy Web Token

30

EWT

$263,943,775

$8.78

5.02%

5.02%

$643,056

73,242 EWT

30,062,138 EWT

5268-price-graph

31

Waves

Waves

31

WAVES

$256,317,432

$2.49

2.68%

2.68%

$37,929,748

15,259,741 WAVES

103,120,582 WAVES

1274-price-graph

32

Qtum

Qtum

32

QTUM

$236,349,718

$2.43

3.56%

3.56%

$201,766,259

83,030,444 QTUM

97,262,160 QTUM

1684-price-graph

33

ICON

ICON

33

ICX

$230,459,166

0.09%

$15,010,010

36,948,654 ICX

567,298,490 ICX

2099-price-graph

34

Hedera Hashgraph

Hedera Hashgraph

34

HBAR

$174,858,808

0.75%

$9,792,705

307,758,745 HBAR

5,495,348,520 HBAR

4642-price-graph

35

Arweave

Arweave

35

AR

$171,800,508

$5.14

58.66%

58.66%

$4,270,824

830,166 AR

33,394,701 AR

5632-price-graph

36

ABBC Coin

ABBC Coin

36

ABBC

$167,287,634

1.22%

$57,089,286

200,400,848 ABBC

587,230,742 ABBC

3437-price-graph

37

Zilliqa

Zilliqa

37

ZIL

$166,818,104

4.72%

$22,162,200

1,390,211,378 ZIL

10,464,323,561 ZIL

2469-price-graph

38

Lisk

Lisk

38

LSK

$150,978,967

$1.20

2.7%

2.7%

$2,053,369

1,713,225 LSK

125,969,073 LSK

1214-price-graph

39

Decred

Decred

39

DCR

$142,497,779

$11.82

0.73%

0.73%

$2,227,315

188,460 DCR

12,057,198 DCR

1168-price-graph

40

Bitcoin Gold

Bitcoin Gold

40

BTG

$151,953,694

$8.68

1.94%

1.94%

$3,299,752

380,324 BTG

17,513,924 BTG

2083-price-graph

41

Elrond

Elrond

41

EGLD

$138,947,331

$10.13

1.38%

1.38%

$4,576,830

451,618 EGLD

13,710,605 EGLD

6892-price-graph

42

Siacoin

Siacoin

42

SC

$126,273,113

2.8%

$2,505,394

887,759,926 SC

44,743,552,992 SC

1042-price-graph

43

Terra

Terra

43

LUNA

$124,583,909

3.79%

$2,649,266

8,211,295 LUNA

386,142,862 LUNA

4172-price-graph

44

Solana

Solana

44

SOL

$119,355,500

$3.05

0.53%

0.53%

$10,217,143

3,351,805 SOL

39,155,405 SOL

5426-price-graph

45

Nano

Nano

45

NANO

$114,618,118

9.04%

$6,597,748

7,670,154 NANO

133,248,297 NANO

1567-price-graph

46

Avalanche

Avalanche

46

AVAX

$105,476,584

$4.31

0.44%

0.44%

$20,125,959

4,674,839 AVAX

24,500,000 AVAX

5805-price-graph

47

Nervos Network

Nervos Network

47

CKB

$105,147,120

0.62%

$9,581,037

1,897,233,477 CKB

20,821,195,587 CKB

4948-price-graph

48

Bitcoin Diamond

Bitcoin Diamond

48

BCD

$102,777,995

2.23%

$837,102

1,518,940 BCD

186,492,898 BCD

2222-price-graph

49

Ravencoin

Ravencoin

49

RVN

$102,188,295

1.18%

$4,656,248

325,013,957 RVN

7,132,915,000 RVN

2577-price-graph

50

Blockstack

Blockstack

50

STX

$96,820,118

3.49%

$1,067,922

6,820,273 STX

618,340,700 STX

4847-price-graph

51

Bytom

Bytom

51

BTM

$96,856,200

1.7%

$16,161,768

229,538,483 BTM

1,375,606,019 BTM

1866-price-graph

52

Serum

Serum

52

SRM

$92,430,388

$1.85

1.37%

1.37%

$34,024,937

18,405,710 SRM

50,000,000 SRM

6187-price-graph

53

IOST

IOST

53

IOST

$90,037,095

4.7%

$30,453,359

5,135,135,176 IOST

15,182,320,387 IOST

2405-price-graph

54

Divi

Divi

54

DIVI

$88,357,966

0.61%

$261,883

5,683,989 DIVI

1,917,747,916 DIVI

3441-price-graph

55

MonaCoin

MonaCoin

55

MONA

$82,877,350

$1.26

2.75%

2.75%

$1,046,454

829,939 MONA

65,729,675 MONA

213-price-graph

56

Helium

Helium

56

HNT

$84,699,113

$1.95

17.33%

17.33%

$7,352,492

3,778,153 HNT

43,523,508 HNT

5665-price-graph

57

BitShares

BitShares

57

BTS

$72,890,564

1.08%

$5,548,717

228,601,722 BTS

3,003,020,000 BTS

463-price-graph

58

Verge

Verge

58

XVG

$69,157,261

2.63%

$1,208,548

285,965,894 XVG

16,363,947,743 XVG

693-price-graph

59

Komodo

Komodo

59

KMD

$68,035,050

1.32%

$2,384,450

4,273,166 KMD

121,925,393 KMD

1521-price-graph

60

Steem

Steem

60

STEEM

$64,521,314

3.55%

$3,382,015

20,188,531 STEEM

385,152,241 STEEM

1230-price-graph

61

TomoChain

TomoChain

61

TOMO

$60,347,048

9.8%

$8,292,858

10,382,284 TOMO

75,551,775 TOMO

2570-price-graph

62

Horizen

Horizen

62

ZEN

$58,104,415

$5.79

2.59%

2.59%

$2,330,912

402,513 ZEN

10,033,738 ZEN

1698-price-graph

63

Velas

Velas

63

VLX

$55,654,070

0.06%

$2,827,487

71,717,528 VLX

1,411,632,215 VLX

4747-price-graph

64

HyperCash

HyperCash

64

HC

$55,334,911

$1.24

2.68%

2.68%

$8,109,821

6,566,288 HC

44,803,078 HC

1903-price-graph

65

IRISnet

IRISnet

65

IRIS

$52,990,127

1.59%

$5,561,156

87,815,321 IRIS

836,758,554 IRIS

3874-price-graph

66

WAX

WAX

66

WAXP

$52,760,626

3.67%

$654,957

16,701,400 WAXP

1,345,396,204 WAXP

2300-price-graph

67

Ardor

Ardor

67

ARDR

$52,221,249

2.72%

$2,482,442

47,489,444 ARDR

998,999,495 ARDR

1320-price-graph

68

Electroneum

Electroneum

68

ETN

$50,274,112

3.32%

$689,808

139,885,671 ETN

10,195,054,346 ETN

2137-price-graph

69

Hive

Hive

69

HIVE

$50,109,844

5.28%

$3,518,739

22,270,471 HIVE

317,150,541 HIVE

5370-price-graph

70

Handshake

Handshake

70

HNS

$50,226,601

3.15%

$747,383

4,623,144 HNS

310,690,320 HNS

5221-price-graph

71

Stratis

Stratis

71

STRAT

$46,224,717

0.69%

$1,668,490

3,608,545 STRAT

99,973,037 STRAT

1343-price-graph

72

WaykiChain

WaykiChain

72

WICC

$46,209,652

2.77%

$16,686,393

68,248,260 WICC

189,000,000 WICC

2346-price-graph

73

Energi

Energi

73

NRG

$45,759,821

$1.37

0.93%

0.93%

$1,010,215

739,318 NRG

33,488,995 NRG

3218-price-graph

74

Zcoin

Zcoin

74

XZC

$43,977,739

$3.98

0.26%

0.26%

$9,916,973

2,489,987 XZC

11,042,081 XZC

1414-price-graph

75

Aion

Aion

75

AION

$42,675,731

$0.093059

16.99%

16.99%

$13,670,914

146,906,550 AION

458,590,011 AION

2062-price-graph

76

v.systems

v.systems

76

VSYS

$41,113,894

3.63%

$1,976,209

100,863,353 VSYS

2,098,403,704 VSYS

3704-price-graph

77

Theta Fuel

Theta Fuel

77

TFUEL

$40,444,585

5.24%

$19,134,261

1,815,893,642 TFUEL

3,838,301,572 TFUEL

3822-price-graph

78

IoTeX

IoTeX

78

IOTX

$38,897,340

2.29%

$7,603,857

943,011,529 IOTX

4,823,952,133 IOTX

2777-price-graph

79

Aeternity

Aeternity

79

AE

$39,162,969

2.36%

$8,254,337

67,747,527 AE

321,430,335 AE

1700-price-graph

80

Insolar

Insolar

80

XNS

$38,822,233

0.69%

$1,139,938

2,936,303 XNS

100,000,000 XNS

2369-price-graph

81

Wanchain

Wanchain

81

WAN

$37,420,669

3.47%

$1,286,990

4,309,439 WAN

125,301,739 WAN

2606-price-graph

82

Ark

Ark

82

ARK

$36,770,691

2.75%

$1,318,501

4,450,349 ARK

124,112,497 ARK

1586-price-graph

83

Syscoin

Syscoin

83

SYS

$34,189,396

5.8%

$516,600

9,007,791 SYS

596,149,421 SYS

541-price-graph

84

Harmony

Harmony

84

ONE

$32,717,599

0.73%

$5,542,806

1,059,760,239 ONE

6,255,461,110 ONE

3945-price-graph

85

Super Zero Protocol

Super Zero Protocol

85

SERO

$31,099,225

0.72%

$2,993,282

28,108,677 SERO

292,039,980 SERO

4078-price-graph

86

GXChain

GXChain

86

GXC

$30,873,992

3.47%

$12,615,783

26,560,410 GXC

65,000,000 GXC

1750-price-graph

87

Elastos

Elastos

87

ELA

$30,822,192

$1.79

0.42%

0.42%

$4,319,116

2,416,479 ELA

17,244,540 ELA

2492-price-graph

88

Loki

Loki

88

LOKI

$29,689,301

1.74%

$76,522.48

129,562 LOKI

50,267,663 LOKI

2748-price-graph

89

Haven Protocol

Haven Protocol

89

XHV

$28,903,414

$2.13

1.08%

1.08%

$1,859,723

872,908 XHV

13,566,540 XHV

2662-price-graph

90

Thunder Token

Thunder Token

90

TT

$27,725,927

0.53%

$5,544,585

1,177,453,220 TT

5,887,903,653 TT

3930-price-graph

91

BitcoinPoS

BitcoinPoS

91

BPS

$378,723,948

$103.60

26.26%

26.26%

$1,820,876

17,576 BPS

3,655,539 BPS

5815-price-graph

92

Counos X

Counos X

92

CCXX

$362,356,119

$20.42

0.78%

0.78%

$853,256

41,779 CCXX

17,742,560 CCXX

5482-price-graph

93

Creditcoin

Creditcoin

93

CTC

$330,194,195

0.13%

$3,755,046

6,457,046 CTC

567,790,329 CTC

5198-price-graph

94

Advanced Internet Blocks

Advanced Internet Blocks

94

AIB

$210,370,196

$0.008688

26.33%

26.33%

$26.75

3,079 AIB

24,213,254,183 AIB

911-price-graph

95

Largo Coin

Largo Coin

95

LRG

$168,821,211

$9.93

2.15%

2.15%

$1,694,660

170,706 LRG

17,005,638 LRG

5329-price-graph

96

DeFiChain

DeFiChain

96

DFI

$93,625,940

5.61%

$3,524,674

13,718,672 DFI

364,409,220 DFI

5804-price-graph

97

Cryptonex

Cryptonex

97

CNX

$91,177,251

$1.64

2.12%

2.12%

$1,234,668

754,071 CNX

55,686,329 CNX

2027-price-graph

98

Counos Coin

Counos Coin

98

CCA

$87,956,307

$5.92

0.02%

0.02%

$214,714

36,247 CCA

14,848,324 CCA

4122-price-graph

99

Beldex

Beldex

99

BDX

$81,731,127

3.73%

$499,714

5,993,202 BDX

980,222,595 BDX

3987-price-graph

100

Baer Chain

Baer Chain

100

BRC

$76,409,704

4.39%

$1,920.17

4,373 BRC

174,000,000 BRC

3653-price-graph

Showing 1 - 100 out of 1047

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.