×
×
Criptomonedas:  7,232Mercados:  30,401Cap. de Mercado:  $348,148,019,565Volumen de 24 horas:  $95,454,302,624Dominio BTC:  57.6%
Cap. de Mercado:  $348,148,019,565Volumen de 24 horas:  $95,454,302,624Dominio BTC:  57.6%Criptomonedas:  7,232Mercados:  30,401

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $348.15 B, a 1.21% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $95.45 B, which makes a -6.58% decrease. The total volume in DeFi is currently $4.54 B, 4.75% of the total crypto market 24-hour volume. The volume of all stable coins is now $39.17 B, which is 41.04% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,844.64, down -0.15% over the last day. Bitcoin’s dominance is currently 57.64%, an increase of 0.06% over the day.

Loading...

#

Nombre

Precio

24 horas

7 D

Cap. de Mercado

Volumen

Acciones en circulación

Últimos 7 días

1

Bitcoin

Bitcoin

1

BTC

0.15%

3.11%

$200,660,083,839

$46,582,396,602

4,295,430 BTC

18,503,156 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$359.76

0.66%

0.66%

4.57%

$40,580,984,371

$11,600,037,363

32,244,108 ETH

112,801,157 ETH

1027-price-graph

3

XRP

XRP

3

XRP

1.22%

4.3%

$10,976,092,162

$1,630,874,296

6,706,522,446 XRP

45,136,163,236 XRP

52-price-graph

4

Bitcoin Cash

Bitcoin Cash

4

BCH

$228.98

0.29%

0.29%

6.13%

$4,243,213,868

$1,410,082,351

6,158,213 BCH

18,531,269 BCH

1831-price-graph

5

Binance Coin

Binance Coin

5

BNB

$28.84

5.13%

5.13%

20.18%

$4,164,820,233

$612,419,936

21,234,399 BNB

144,406,560 BNB

1839-price-graph

6

Polkadot

Polkadot

6

DOT

$4.50

1.44%

1.44%

7.75%

$3,837,300,168

$508,968,137

113,092,668 DOT

852,647,705 DOT

6636-price-graph

7

Bitcoin SV

Bitcoin SV

7

BSV

$171.95

0.17%

0.17%

10.98%

$3,186,095,963

$572,399,418

3,328,873 BSV

18,529,208 BSV

3602-price-graph

8

Cardano

Cardano

8

ADA

2%

23.58%

$3,147,980,546

$688,010,223

6,799,822,036 ADA

31,112,484,646 ADA

2010-price-graph

9

Litecoin

Litecoin

9

LTC

$45.80

1.11%

1.11%

3.18%

$3,002,587,788

$1,790,357,857

39,093,715 LTC

65,563,603 LTC

2-price-graph

10

EOS

EOS

10

EOS

$2.60

0.02%

0.02%

1.33%

$2,438,923,454

$1,882,933,702

722,986,304 EOS

936,468,581 EOS

1765-price-graph

11

TRON

TRON

11

TRX

1.72%

5.88%

$1,884,636,591

$1,138,183,208

43,277,212,768 TRX

71,659,657,369 TRX

12

Monero

Monero

12

XMR

$100.35

3.48%

3.48%

8.78%

$1,777,530,207

$515,616,511

5,137,980 XMR

17,712,612 XMR

13

Tezos

Tezos

13

XTZ

$2.27

2.58%

2.58%

7.58%

$1,692,198,561

$128,968,539

56,769,543 XTZ

744,874,212 XTZ

14

Stellar

Stellar

14

XLM

1.42%

3.6%

$1,537,660,815

$120,859,052

1,630,157,937 XLM

20,740,109,515 XLM

15

Neo

Neo

15

NEO

$19.77

3.24%

3.24%

0.66%

$1,394,392,172

$509,835,316

25,791,300 NEO

70,538,831 NEO

16

NEM

NEM

16

XEM

0.72%

12.1%

$1,082,641,008

$21,523,770

178,927,201 XEM

8,999,999,999 XEM

17

Cosmos

Cosmos

17

ATOM

$5.25

4.94%

4.94%

24.89%

$1,069,522,990

$318,707,698

60,699,882 ATOM

203,697,367 ATOM

18

VeChain

VeChain

18

VET

0.07%

5.98%

$847,948,571

$183,335,138

13,905,684,358 VET

64,315,576,989 VET

19

IOTA

IOTA

19

MIOTA

0.67%

12.7%

$761,832,269

$8,075,390

29,462,903 MIOTA

2,779,530,283 MIOTA

20

THETA

THETA

20

THETA

5.07%

36.86%

$678,418,262

$84,858,400

108,884,842 THETA

870,502,690 THETA

21

Dash

Dash

21

DASH

$68.53

0.34%

0.34%

0.58%

$667,115,887

$424,988,040

6,201,651 DASH

9,734,910 DASH

22

Ethereum Classic

Ethereum Classic

22

ETC

$5.42

2.04%

2.04%

9.44%

$630,375,832

$542,531,093

100,104,696 ETC

116,313,299 ETC

23

Zcash

Zcash

23

ZEC

$61.10

8.04%

8.04%

14.43%

$619,695,431

$628,337,439

10,282,967 ZEC

10,141,538 ZEC

24

Ontology

Ontology

24

ONT

2.17%

0.14%

$483,403,453

$181,946,897

282,995,409 ONT

751,872,993 ONT

25

Algorand

Algorand

25

ALGO

0.27%

10.01%

$355,898,790

$104,028,653

309,400,767 ALGO

1,058,509,900 ALGO

26

Dogecoin

Dogecoin

26

DOGE

0.37%

1.93%

$339,614,379

$109,462,625

40,761,971,075 DOGE

126,466,467,834 DOGE

27

DigiByte

DigiByte

27

DGB

3.72%

10.9%

$335,380,806

$7,270,620

294,756,621 DGB

13,596,600,727 DGB

28

Kusama

Kusama

28

KSM

$35.62

1.96%

1.96%

6.65%

$301,739,396

$30,766,094

863,632 KSM

8,470,098 KSM

29

Celo

Celo

29

CELO

$2.28

5.11%

5.11%

14.52%

$284,013,330

$4,077,436

1,786,633 CELO

124,447,717 CELO

30

Energy Web Token

Energy Web Token

30

EWT

$8.67

2.36%

2.36%

4.91%

$260,669,945

$975,601

112,513 EWT

30,062,138 EWT

31

Waves

Waves

31

WAVES

$2.45

1.6%

1.6%

10.83%

$253,103,961

$34,261,933

13,960,890 WAVES

103,133,602 WAVES

32

ICON

ICON

32

ICX

2.68%

0.91%

$240,803,314

$14,749,783

34,761,037 ICX

567,504,801 ICX

33

Qtum

Qtum

33

QTUM

$2.43

2.16%

2.16%

5.1%

$236,758,369

$249,326,687

102,429,542 QTUM

97,266,168 QTUM

34

ABBC Coin

ABBC Coin

34

ABBC

6.87%

13.2%

$188,128,762

$48,674,058

151,932,661 ABBC

587,230,742 ABBC

35

Zilliqa

Zilliqa

35

ZIL

$0.017464

10.79%

10.79%

23.74%

$182,812,602

$52,209,503

2,989,542,570 ZIL

10,467,942,087 ZIL

36

Hedera Hashgraph

Hedera Hashgraph

36

HBAR

4.41%

0.43%

$173,507,121

$13,518,342

428,253,376 HBAR

5,496,606,654 HBAR

37

Arweave

Arweave

37

AR

$4.72

6.48%

6.48%

60.79%

$157,570,719

$3,945,906

836,274 AR

33,394,701 AR

38

Lisk

Lisk

38

LSK

$1.19

2.12%

2.12%

0.33%

$149,302,837

$1,882,136

1,588,148 LSK

125,981,890 LSK

39

Decred

Decred

39

DCR

$11.88

0.91%

0.91%

4.67%

$143,363,519

$2,237,640

188,283 DCR

12,063,104 DCR

40

Elrond

Elrond

40

EGLD

$10.25

0.28%

0.28%

17.53%

$140,563,002

$3,949,915

385,277 EGLD

13,710,605 EGLD

41

Bitcoin Gold

Bitcoin Gold

41

BTG

$8.04

0.91%

0.91%

5.56%

$140,819,846

$4,801,279

597,141 BTG

17,513,924 BTG

42

Siacoin

Siacoin

42

SC

4.44%

12.81%

$135,602,514

$5,265,823

1,737,516,767 SC

44,743,552,992 SC

43

Terra

Terra

43

LUNA

1.01%

11.49%

$128,800,225

$13,268,911

39,783,419 LUNA

386,174,350 LUNA

44

Solana

Solana

44

SOL

$2.95

0.91%

0.91%

0.81%

$117,872,307

$8,821,253

2,993,875 SOL

40,005,084 SOL

45

Nervos Network

Nervos Network

45

CKB

1.84%

14.6%

$110,398,671

$7,439,318

1,404,257,850 CKB

20,839,032,603 CKB

46

Nano

Nano

46

NANO

3.51%

7.81%

$108,461,151

$4,967,534

6,102,788 NANO

133,248,297 NANO

47

Bitcoin Diamond

Bitcoin Diamond

47

BCD

0.41%

1.8%

$102,016,224

$649,132

1,186,660 BCD

186,492,898 BCD

48

Avalanche

Avalanche

48

AVAX

$4.14

4.91%

4.91%

18.6%

$101,502,296

$16,706,917

4,032,613 AVAX

24,500,000 AVAX

49

Ravencoin

Ravencoin

49

RVN

1.84%

0.43%

$100,721,288

$5,057,687

358,713,589 RVN

7,143,600,000 RVN

50

Bytom

Bytom

50

BTM

1.92%

1.97%

$98,758,421

$15,750,207

219,441,002 BTM

1,375,959,532 BTM

51

Blockstack

Blockstack

51

STX

2.22%

8.24%

$95,087,371

$860,321

5,603,600 STX

619,340,700 STX

52

IOST

IOST

52

IOST

1.98%

8.49%

$90,503,817

$42,948,720

7,206,570,104 IOST

15,186,066,070 IOST

53

Serum

Serum

53

SRM

$1.78

3.29%

3.29%

3.85%

$89,022,009

$36,434,190

20,463,585 SRM

50,000,000 SRM

54

Divi

Divi

54

DIVI

3.75%

4.7%

$84,166,160

$349,419

7,970,416 DIVI

1,919,872,129 DIVI

55

MonaCoin

MonaCoin

55

MONA

$1.24

2.11%

2.11%

1.38%

$81,390,229

$1,333,769

1,077,134 MONA

65,729,675 MONA

56

Helium

Helium

56

HNT

$1.64

8.16%

8.16%

5.08%

$79,303,017

$3,754,571

2,289,193 HNT

48,351,712 HNT

57

TomoChain

TomoChain

57

TOMO

$1.04

23.98%

23.98%

35.46%

$78,749,128

$40,039,806

38,420,767 TOMO

75,564,850 TOMO

58

BitShares

BitShares

58

BTS

5%

4.15%

$71,870,357

$5,038,328

210,526,315 BTS

3,003,100,000 BTS

59

Verge

Verge

59

XVG

0.03%

3.53%

$70,139,675

$1,030,780

240,497,530 XVG

16,364,709,143 XVG

60

Komodo

Komodo

60

KMD

0.12%

0.05%

$69,855,450

$2,628,665

4,590,495 KMD

121,990,073 KMD

61

Steem

Steem

61

STEEM

2.36%

0.52%

$63,745,395

$3,047,769

18,410,789 STEEM

385,069,589 STEEM

62

Velas

Velas

62

VLX

7.52%

7.98%

$60,129,154

$2,960,197

69,495,564 VLX

1,411,632,215 VLX

63

IRISnet

IRISnet

63

IRIS

0.66%

48.63%

$59,298,715

$5,644,620

80,720,644 IRIS

847,998,762 IRIS

64

Horizen

Horizen

64

ZEN

$5.60

2.3%

2.3%

1.35%

$56,274,640

$2,350,108

419,465 ZEN

10,044,313 ZEN

65

HyperCash

HyperCash

65

HC

$1.24

0.87%

0.87%

0.76%

$55,542,965

$84,676,663

68,307,012 HC

44,805,426 HC

66

WAX

WAX

66

WAXP

2.34%

3.44%

$53,880,482

$1,103,733

27,582,572 WAXP

1,346,486,619 WAXP

67

Ardor

Ardor

67

ARDR

4.21%

4.82%

$52,132,899

$2,920,859

55,971,126 ARDR

998,999,495 ARDR

68

Electroneum

Electroneum

68

ETN

1.27%

2.6%

$50,542,571

$715,401

144,311,339 ETN

10,195,493,285 ETN

69

Handshake

Handshake

69

HNS

2.45%

0.65%

$50,348,302

$619,273

3,825,988 HNS

311,061,654 HNS

70

Hive

Hive

70

HIVE

2.22%

4.43%

$48,956,442

$3,077,689

19,898,339 HIVE

316,520,581 HIVE

71

WaykiChain

WaykiChain

71

WICC

1.28%

1.1%

$45,472,280

$16,212,987

67,387,308 WICC

189,000,000 WICC

72

Stratis

Stratis

72

STRAT

3.39%

9.04%

$44,783,470

$1,179,378

2,632,853 STRAT

99,974,975 STRAT

73

Energi

Energi

73

NRG

$1.34

3.97%

3.97%

7.62%

$44,889,856

$1,229,158

917,785 NRG

33,518,266 NRG

74

Theta Fuel

Theta Fuel

74

TFUEL

8.98%

25.3%

$43,612,471

$10,658,393

938,037,369 TFUEL

3,838,301,572 TFUEL

75

Zcoin

Zcoin

75

XZC

$3.91

1.71%

1.71%

2.44%

$43,127,807

$9,642,793

2,469,147 XZC

11,043,367 XZC

76

v.systems

v.systems

76

VSYS

2.4%

1.71%

$41,136,268

$1,512,561

77,200,043 VSYS

2,099,566,267 VSYS

77

Insolar

Insolar

77

XNS

0.14%

0.28%

$39,560,019

$1,146,698

2,898,629 XNS

100,000,000 XNS

78

IoTeX

IoTeX

78

IOTX

3.26%

0.19%

$40,070,499

$5,953,781

716,755,541 IOTX

4,823,952,133 IOTX

79

Aion

Aion

79

AION

4.78%

3.36%

$39,564,122

$2,097,278

24,309,669 AION

458,590,011 AION

80

Aeternity

Aeternity

80

AE

2.86%

2.1%

$38,278,349

$5,735,682

48,181,198 AE

321,547,935 AE

81

Ark

Ark

81

ARK

0.07%

0.96%

$37,349,434

$1,274,426

4,236,035 ARK

124,144,877 ARK

82

Wanchain

Wanchain

82

WAN

3%

10.54%

$36,423,829

$992,220

3,413,341 WAN

125,301,739 WAN

83

Harmony

Harmony

83

ONE

1.05%

7.41%

$32,066,483

$4,796,492

935,689,425 ONE

6,255,461,110 ONE

84

Syscoin

Syscoin

84

SYS

2.07%

10.89%

$33,190,487

$601,702

10,808,933 SYS

596,231,357 SYS

85

Elastos

Elastos

85

ELA

$1.84

0.9%

0.9%

2.61%

$31,687,299

$4,310,812

2,345,986 ELA

17,244,540 ELA

86

GXChain

GXChain

86

GXC

1.94%

0.91%

$30,879,865

$13,830,105

29,111,423 GXC

65,000,000 GXC

87

Super Zero Protocol

Super Zero Protocol

87

SERO

0.8%

2.84%

$30,507,395

$3,287,896

31,487,645 SERO

292,164,375 SERO

88

Loki

Loki

88

LOKI

2.9%

8.99%

$28,945,756

$88,402.45

153,594 LOKI

50,291,600 LOKI

89

NULS

NULS

89

NULS

$0.270025

12.21%

12.21%

8.48%

$26,732,734

$7,230,103

26,775,652 NULS

99,000,853 NULS

90

Thunder Token

Thunder Token

90

TT

0.37%

5.91%

$27,975,348

$4,597,357

967,594,671 TT

5,887,903,653 TT

91

Haven Protocol

Haven Protocol

91

XHV

$1.97

5.44%

5.44%

5.66%

$26,702,604

$1,087,074

552,714 XHV

13,576,720 XHV

92

Counos X

Counos X

92

CCXX

$23.13

13.25%

13.25%

13.27%

$410,128,595

$718,436

31,063 CCXX

17,732,680 CCXX

93

Creditcoin

Creditcoin

93

CTC

1.11%

1.87%

$329,064,053

$3,310,060

5,711,411 CTC

567,790,329 CTC

94

Advanced Internet Blocks

Advanced Internet Blocks

94

AIB

4.23%

82.73%

$204,571,137

$27.19

3,219 AIB

24,213,254,183 AIB

95

BitcoinPoS

BitcoinPoS

95

BPS

$68.10

32.84%

32.84%

1.87%

$249,240,968

$1,275,185

18,726 BPS

3,660,083 BPS

96

Largo Coin

Largo Coin

96

LRG

$9.97

0.77%

0.77%

1.51%

$169,537,267

$1,359,662

136,383 LRG

17,005,649 LRG

97

Cryptonex

Cryptonex

97

CNX

$1.63

0.46%

0.46%

2.77%

$90,549,656

$1,243,149

764,513 CNX

55,686,329 CNX

98

DeFiChain

DeFiChain

98

DFI

7.74%

8.56%

$87,859,287

$785,474

3,266,152 DFI

365,335,887 DFI

99

Counos Coin

Counos Coin

99

CCA

$5.92

0.04%

0.04%

0%

$87,950,471

$14,713.38

2,484 CCA

14,848,324 CCA

100

Beldex

Beldex

100

BDX

0.6%

3.72%

$83,724,559

$345,666

4,046,958 BDX

980,222,595 BDX

Showing 1 - 100 out of 1049

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.