- Criptomonedas
- Intercambios
- Headlines
- Products
- Herramientas
- Learn
- Yield Farming
- Conversación
- Announcements
Today's Cryptocurrency Prices by Market Cap
The global crypto market cap is $348.15 B, a 1.21% increase over the last day.
# | Nombre | Precio | 24 horas | 7 D | Cap. de Mercado | Volumen | Acciones en circulación | Últimos 7 días | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin 1 BTC | $10,844.64 0.15% | 0.15% | 3.11% | $200,660,083,839 | $46,582,396,602 4,295,430 BTC | 18,503,156 BTC |  | ||
2 |  Ethereum 2 ETH | $359.76 0.66% | 0.66% | 4.57% | $40,580,984,371 | $11,600,037,363 32,244,108 ETH | 112,801,157 ETH |  | ||
3 |  XRP 3 XRP | $0.243177 1.22% | 1.22% | 4.3% | $10,976,092,162 | $1,630,874,296 6,706,522,446 XRP | 45,136,163,236 XRP |  | ||
4 |  Bitcoin Cash 4 BCH | $228.98 0.29% | 0.29% | 6.13% | $4,243,213,868 | $1,410,082,351 6,158,213 BCH | 18,531,269 BCH |  | ||
5 |  Binance Coin 5 BNB | $28.84 5.13% | 5.13% | 20.18% | $4,164,820,233 | $612,419,936 21,234,399 BNB | 144,406,560 BNB |  | ||
6 |  Polkadot 6 DOT | $4.50 1.44% | 1.44% | 7.75% | $3,837,300,168 | $508,968,137 113,092,668 DOT | 852,647,705 DOT |  | ||
7 |  Bitcoin SV 7 BSV | $171.95 0.17% | 0.17% | 10.98% | $3,186,095,963 | $572,399,418 3,328,873 BSV | 18,529,208 BSV |  | ||
8 |  Cardano 8 ADA | 2% | 23.58% | $3,147,980,546 | $688,010,223 6,799,822,036 ADA | 31,112,484,646 ADA |  | |||
9 |  Litecoin 9 LTC | $45.80 1.11% | 1.11% | 3.18% | $3,002,587,788 | $1,790,357,857 39,093,715 LTC | 65,563,603 LTC |  | ||
10 |  EOS 10 EOS | $2.60 0.02% | 0.02% | 1.33% | $2,438,923,454 | $1,882,933,702 722,986,304 EOS | 936,468,581 EOS |  | ||
11 |  TRON 11 TRX | $0.026300 1.72% | 1.72% | 5.88% | $1,884,636,591 | $1,138,183,208 43,277,212,768 TRX | 71,659,657,369 TRX | |||
12 |  Monero 12 XMR | $100.35 3.48% | 3.48% | 8.78% | $1,777,530,207 | $515,616,511 5,137,980 XMR | 17,712,612 XMR | |||
13 |  Tezos 13 XTZ | $2.27 2.58% | 2.58% | 7.58% | $1,692,198,561 | $128,968,539 56,769,543 XTZ | 744,874,212 XTZ | |||
14 |  Stellar 14 XLM | $0.074139 1.42% | 1.42% | 3.6% | $1,537,660,815 | $120,859,052 1,630,157,937 XLM | 20,740,109,515 XLM | |||
15 |  Neo 15 NEO | $19.77 3.24% | 3.24% | 0.66% | $1,394,392,172 | $509,835,316 25,791,300 NEO | 70,538,831 NEO | |||
16 |  NEM 16 XEM | $0.120293 0.72% | 0.72% | 12.1% | $1,082,641,008 | $21,523,770 178,927,201 XEM | 8,999,999,999 XEM | |||
17 |  Cosmos 17 ATOM | $5.25 4.94% | 4.94% | 24.89% | $1,069,522,990 | $318,707,698 60,699,882 ATOM | 203,697,367 ATOM | |||
18 |  VeChain 18 VET | $0.013184 0.07% | 0.07% | 5.98% | $847,948,571 | $183,335,138 13,905,684,358 VET | 64,315,576,989 VET | |||
19 |  IOTA 19 MIOTA | $0.274087 0.67% | 0.67% | 12.7% | $761,832,269 | $8,075,390 29,462,903 MIOTA | 2,779,530,283 MIOTA | |||
20 |  THETA 20 THETA | $0.779341 5.07% | 5.07% | 36.86% | $678,418,262 | $84,858,400 108,884,842 THETA | 870,502,690 THETA | |||
21 |  Dash 21 DASH | $68.53 0.34% | 0.34% | 0.58% | $667,115,887 | $424,988,040 6,201,651 DASH | 9,734,910 DASH | |||
22 |  Ethereum Classic 22 ETC | $5.42 2.04% | 2.04% | 9.44% | $630,375,832 | $542,531,093 100,104,696 ETC | 116,313,299 ETC | |||
23 |  Zcash 23 ZEC | $61.10 8.04% | 8.04% | 14.43% | $619,695,431 | $628,337,439 10,282,967 ZEC | 10,141,538 ZEC | |||
24 |  Ontology 24 ONT | $0.642932 2.17% | 2.17% | 0.14% | $483,403,453 | $181,946,897 282,995,409 ONT | 751,872,993 ONT | |||
25 |  Algorand 25 ALGO | $0.336226 0.27% | 0.27% | 10.01% | $355,898,790 | $104,028,653 309,400,767 ALGO | 1,058,509,900 ALGO | |||
26 |  Dogecoin 26 DOGE | $0.002685 0.37% | 0.37% | 1.93% | $339,614,379 | $109,462,625 40,761,971,075 DOGE | 126,466,467,834 DOGE | |||
27 |  DigiByte 27 DGB | $0.024667 3.72% | 3.72% | 10.9% | $335,380,806 | $7,270,620 294,756,621 DGB | 13,596,600,727 DGB | |||
28 |  Kusama 28 KSM | $35.62 1.96% | 1.96% | 6.65% | $301,739,396 | $30,766,094 863,632 KSM | 8,470,098 KSM | |||
29 |  Celo 29 CELO | $2.28 5.11% | 5.11% | 14.52% | $284,013,330 | $4,077,436 1,786,633 CELO | 124,447,717 CELO | |||
30 |  Energy Web Token 30 EWT | $8.67 2.36% | 2.36% | 4.91% | $260,669,945 | $975,601 112,513 EWT | 30,062,138 EWT | |||
31 |  Waves 31 WAVES | $2.45 1.6% | 1.6% | 10.83% | $253,103,961 | $34,261,933 13,960,890 WAVES | 103,133,602 WAVES | |||
32 |  ICON 32 ICX | $0.424319 2.68% | 2.68% | 0.91% | $240,803,314 | $14,749,783 34,761,037 ICX | 567,504,801 ICX | |||
33 |  Qtum 33 QTUM | $2.43 2.16% | 2.16% | 5.1% | $236,758,369 | $249,326,687 102,429,542 QTUM | 97,266,168 QTUM | |||
34 |  ABBC Coin 34 ABBC | $0.320366 6.87% | 6.87% | 13.2% | $188,128,762 | $48,674,058 151,932,661 ABBC | 587,230,742 ABBC | |||
35 |  Zilliqa 35 ZIL | $0.017464 10.79% | 10.79% | 23.74% | $182,812,602 | $52,209,503 2,989,542,570 ZIL | 10,467,942,087 ZIL | |||
36 |  Hedera Hashgraph 36 HBAR | $0.031566 4.41% | 4.41% | 0.43% | $173,507,121 | $13,518,342 428,253,376 HBAR | 5,496,606,654 HBAR | |||
37 |  Arweave 37 AR | $4.72 6.48% | 6.48% | 60.79% | $157,570,719 | $3,945,906 836,274 AR | 33,394,701 AR | |||
38 |  Lisk 38 LSK | $1.19 2.12% | 2.12% | 0.33% | $149,302,837 | $1,882,136 1,588,148 LSK | 125,981,890 LSK | |||
39 |  Decred 39 DCR | $11.88 0.91% | 0.91% | 4.67% | $143,363,519 | $2,237,640 188,283 DCR | 12,063,104 DCR | |||
40 |  Elrond 40 EGLD | $10.25 0.28% | 0.28% | 17.53% | $140,563,002 | $3,949,915 385,277 EGLD | 13,710,605 EGLD | |||
41 |  Bitcoin Gold 41 BTG | $8.04 0.91% | 0.91% | 5.56% | $140,819,846 | $4,801,279 597,141 BTG | 17,513,924 BTG | |||
42 |  Siacoin 42 SC | $0.003031 4.44% | 4.44% | 12.81% | $135,602,514 | $5,265,823 1,737,516,767 SC | 44,743,552,992 SC | |||
43 |  Terra 43 LUNA | $0.333529 1.01% | 1.01% | 11.49% | $128,800,225 | $13,268,911 39,783,419 LUNA | 386,174,350 LUNA | |||
44 |  Solana 44 SOL | $2.95 0.91% | 0.91% | 0.81% | $117,872,307 | $8,821,253 2,993,875 SOL | 40,005,084 SOL | |||
45 |  Nervos Network 45 CKB | $0.005298 1.84% | 1.84% | 14.6% | $110,398,671 | $7,439,318 1,404,257,850 CKB | 20,839,032,603 CKB | |||
46 |  Nano 46 NANO | $0.813978 3.51% | 3.51% | 7.81% | $108,461,151 | $4,967,534 6,102,788 NANO | 133,248,297 NANO | |||
47 |  Bitcoin Diamond 47 BCD | $0.547025 0.41% | 0.41% | 1.8% | $102,016,224 | $649,132 1,186,660 BCD | 186,492,898 BCD | |||
48 |  Avalanche 48 AVAX | $4.14 4.91% | 4.91% | 18.6% | $101,502,296 | $16,706,917 4,032,613 AVAX | 24,500,000 AVAX | |||
49 |  Ravencoin 49 RVN | $0.014100 1.84% | 1.84% | 0.43% | $100,721,288 | $5,057,687 358,713,589 RVN | 7,143,600,000 RVN | |||
50 |  Bytom 50 BTM | $0.071774 1.92% | 1.92% | 1.97% | $98,758,421 | $15,750,207 219,441,002 BTM | 1,375,959,532 BTM | |||
51 |  Blockstack 51 STX | $0.153530 2.22% | 2.22% | 8.24% | $95,087,371 | $860,321 5,603,600 STX | 619,340,700 STX | |||
52 |  IOST 52 IOST | $0.005960 1.98% | 1.98% | 8.49% | $90,503,817 | $42,948,720 7,206,570,104 IOST | 15,186,066,070 IOST | |||
53 |  Serum 53 SRM | $1.78 3.29% | 3.29% | 3.85% | $89,022,009 | $36,434,190 20,463,585 SRM | 50,000,000 SRM | |||
54 |  Divi 54 DIVI | $0.043839 3.75% | 3.75% | 4.7% | $84,166,160 | $349,419 7,970,416 DIVI | 1,919,872,129 DIVI | |||
55 |  MonaCoin 55 MONA | $1.24 2.11% | 2.11% | 1.38% | $81,390,229 | $1,333,769 1,077,134 MONA | 65,729,675 MONA | |||
56 |  Helium 56 HNT | $1.64 8.16% | 8.16% | 5.08% | $79,303,017 | $3,754,571 2,289,193 HNT | 48,351,712 HNT | |||
57 |  TomoChain 57 TOMO | $1.04 23.98% | 23.98% | 35.46% | $78,749,128 | $40,039,806 38,420,767 TOMO | 75,564,850 TOMO | |||
58 |  BitShares 58 BTS | 5% | 4.15% | $71,870,357 | $5,038,328 210,526,315 BTS | 3,003,100,000 BTS | ||||
59 |  Verge 59 XVG | $0.004286 0.03% | 0.03% | 3.53% | $70,139,675 | $1,030,780 240,497,530 XVG | 16,364,709,143 XVG | |||
60 |  Komodo 60 KMD | $0.572632 0.12% | 0.12% | 0.05% | $69,855,450 | $2,628,665 4,590,495 KMD | 121,990,073 KMD | |||
61 |  Steem 61 STEEM | $0.165543 2.36% | 2.36% | 0.52% | $63,745,395 | $3,047,769 18,410,789 STEEM | 385,069,589 STEEM | |||
62 |  Velas 62 VLX | $0.042595 7.52% | 7.52% | 7.98% | $60,129,154 | $2,960,197 69,495,564 VLX | 1,411,632,215 VLX | |||
63 |  IRISnet 63 IRIS | $0.069928 0.66% | 0.66% | 48.63% | $59,298,715 | $5,644,620 80,720,644 IRIS | 847,998,762 IRIS | |||
64 |  Horizen 64 ZEN | $5.60 2.3% | 2.3% | 1.35% | $56,274,640 | $2,350,108 419,465 ZEN | 10,044,313 ZEN | |||
65 |  HyperCash 65 HC | $1.24 0.87% | 0.87% | 0.76% | $55,542,965 | $84,676,663 68,307,012 HC | 44,805,426 HC | |||
66 |  WAX 66 WAXP | $0.040016 2.34% | 2.34% | 3.44% | $53,880,482 | $1,103,733 27,582,572 WAXP | 1,346,486,619 WAXP | |||
67 |  Ardor 67 ARDR | $0.052185 4.21% | 4.21% | 4.82% | $52,132,899 | $2,920,859 55,971,126 ARDR | 998,999,495 ARDR | |||
68 |  Electroneum 68 ETN | $0.004957 1.27% | 1.27% | 2.6% | $50,542,571 | $715,401 144,311,339 ETN | 10,195,493,285 ETN | |||
69 |  Handshake 69 HNS | $0.161860 2.45% | 2.45% | 0.65% | $50,348,302 | $619,273 3,825,988 HNS | 311,061,654 HNS | |||
70 |  Hive 70 HIVE | $0.154671 2.22% | 2.22% | 4.43% | $48,956,442 | $3,077,689 19,898,339 HIVE | 316,520,581 HIVE | |||
71 |  WaykiChain 71 WICC | $0.240594 1.28% | 1.28% | 1.1% | $45,472,280 | $16,212,987 67,387,308 WICC | 189,000,000 WICC | |||
72 |  Stratis 72 STRAT | $0.447947 3.39% | 3.39% | 9.04% | $44,783,470 | $1,179,378 2,632,853 STRAT | 99,974,975 STRAT | |||
73 |  Energi 73 NRG | $1.34 3.97% | 3.97% | 7.62% | $44,889,856 | $1,229,158 917,785 NRG | 33,518,266 NRG | |||
74 |  Theta Fuel 74 TFUEL | $0.011362 8.98% | 8.98% | 25.3% | $43,612,471 | $10,658,393 938,037,369 TFUEL | 3,838,301,572 TFUEL | |||
75 |  Zcoin 75 XZC | $3.91 1.71% | 1.71% | 2.44% | $43,127,807 | $9,642,793 2,469,147 XZC | 11,043,367 XZC | |||
76 |  v.systems 76 VSYS | $0.019593 2.4% | 2.4% | 1.71% | $41,136,268 | $1,512,561 77,200,043 VSYS | 2,099,566,267 VSYS | |||
77 |  Insolar 77 XNS | $0.395600 0.14% | 0.14% | 0.28% | $39,560,019 | $1,146,698 2,898,629 XNS | 100,000,000 XNS | |||
78 |  IoTeX 78 IOTX | $0.008307 3.26% | 3.26% | 0.19% | $40,070,499 | $5,953,781 716,755,541 IOTX | 4,823,952,133 IOTX | |||
79 |  Aion 79 AION | $0.086273 4.78% | 4.78% | 3.36% | $39,564,122 | $2,097,278 24,309,669 AION | 458,590,011 AION | |||
80 |  Aeternity 80 AE | $0.119044 2.86% | 2.86% | 2.1% | $38,278,349 | $5,735,682 48,181,198 AE | 321,547,935 AE | |||
81 |  Ark 81 ARK | $0.300854 0.07% | 0.07% | 0.96% | $37,349,434 | $1,274,426 4,236,035 ARK | 124,144,877 ARK | |||
82 |  Wanchain 82 WAN | 3% | 10.54% | $36,423,829 | $992,220 3,413,341 WAN | 125,301,739 WAN | ||||
83 |  Harmony 83 ONE | $0.005126 1.05% | 1.05% | 7.41% | $32,066,483 | $4,796,492 935,689,425 ONE | 6,255,461,110 ONE | |||
84 |  Syscoin 84 SYS | $0.055667 2.07% | 2.07% | 10.89% | $33,190,487 | $601,702 10,808,933 SYS | 596,231,357 SYS | |||
85 |  Elastos 85 ELA | $1.84 0.9% | 0.9% | 2.61% | $31,687,299 | $4,310,812 2,345,986 ELA | 17,244,540 ELA | |||
86 |  GXChain 86 GXC | $0.475075 1.94% | 1.94% | 0.91% | $30,879,865 | $13,830,105 29,111,423 GXC | 65,000,000 GXC | |||
87 |  Super Zero Protocol 87 SERO | $0.104419 0.8% | 0.8% | 2.84% | $30,507,395 | $3,287,896 31,487,645 SERO | 292,164,375 SERO | |||
88 |  Loki 88 LOKI | $0.575558 2.9% | 2.9% | 8.99% | $28,945,756 | $88,402.45 153,594 LOKI | 50,291,600 LOKI | |||
89 |  NULS 89 NULS | $0.270025 12.21% | 12.21% | 8.48% | $26,732,734 | $7,230,103 26,775,652 NULS | 99,000,853 NULS | |||
90 |  Thunder Token 90 TT | $0.004751 0.37% | 0.37% | 5.91% | $27,975,348 | $4,597,357 967,594,671 TT | 5,887,903,653 TT | |||
91 |  Haven Protocol 91 XHV | $1.97 5.44% | 5.44% | 5.66% | $26,702,604 | $1,087,074 552,714 XHV | 13,576,720 XHV | |||
92 |  Counos X 92 CCXX | $23.13 13.25% | 13.25% | 13.27% | $410,128,595 | $718,436 31,063 CCXX | 17,732,680 CCXX | |||
93 |  Creditcoin 93 CTC | $0.579552 1.11% | 1.11% | 1.87% | $329,064,053 | $3,310,060 5,711,411 CTC | 567,790,329 CTC | |||
94 |  Advanced Internet Blocks 94 AIB | $0.008449 4.23% | 4.23% | 82.73% | $204,571,137 | $27.19 3,219 AIB | 24,213,254,183 AIB | |||
95 |  BitcoinPoS 95 BPS | $68.10 32.84% | 32.84% | 1.87% | $249,240,968 | $1,275,185 18,726 BPS | 3,660,083 BPS | |||
96 |  Largo Coin 96 LRG | $9.97 0.77% | 0.77% | 1.51% | $169,537,267 | $1,359,662 136,383 LRG | 17,005,649 LRG | |||
97 |  Cryptonex 97 CNX | $1.63 0.46% | 0.46% | 2.77% | $90,549,656 | $1,243,149 764,513 CNX | 55,686,329 CNX | |||
98 |  DeFiChain 98 DFI | $0.240489 7.74% | 7.74% | 8.56% | $87,859,287 | $785,474 3,266,152 DFI | 365,335,887 DFI | |||
99 |  Counos Coin 99 CCA | $5.92 0.04% | 0.04% | 0% | $87,950,471 | $14,713.38 2,484 CCA | 14,848,324 CCA | |||
100 |  Beldex 100 BDX | $0.085414 0.6% | 0.6% | 3.72% | $83,724,559 | $345,666 4,046,958 BDX | 980,222,595 BDX |
Be the first who know about Crypto news everyday
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.