Capitalización de Mercado de Criptomoneda


Todas las Monedas


Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $199,873,196,821 $11887.60 16,813,587 $10,478,600,000 0.27% 4.37% -16.17%
2
ETH Ethereum
ETH $104,199,758,798 $1073.23 97,089,868 $4,036,510,000 0.45% 4.26% -17.17%
3
XRP Ripple
XRP $58,498,429,993 $1.51 38,739,142,811 * $3,132,710,000 -1.22% -5.01% -26.98%
4
BCH Bitcoin Cash
BCH $30,712,553,700 $1815.03 16,921,238 $742,496,000 0.37% 1.56% -30.75%
5
ADA Cardano
ADA $17,117,233,459 $0.660207 25,927,070,538 * $592,720,000 0.08% 2.88% -27.72%
6
LTC Litecoin
LTC $10,784,202,132 $196.67 54,834,833 $543,698,000 0.06% 3.02% -18.10%
7
XEM NEM
XEM $10,185,299,999 $1.13 8,999,999,999 * $159,949,000 -0.20% 6.91% -23.50%
8
NEO NEO
NEO $9,118,135,000 $140.28 65,000,000 * $444,429,000 -0.20% 0.40% 10.37%
9
XLM Stellar
XLM $9,114,089,791 $0.509425 17,890,935,448 * $198,043,000 -0.10% 1.72% -26.15%
10
MIOTA IOTA
MIOTA $7,683,761,310 $2.76 2,779,530,283 * $106,207,000 -2.49% 0.87% -26.47%
11
DASH Dash
DASH $7,000,296,747 $894.21 7,828,453 $141,066,000 3.39% 8.36% -17.34%
12
XMR Monero
XMR $5,703,175,983 $365.05 15,623,171 $214,323,000 -1.98% 15.34% -9.73%
13
BTG Bitcoin Gold
BTG $3,629,167,666 $216.35 16,774,211 $516,649,000 -1.00% -0.56% -5.23%
14
ETC Ethereum Classic
ETC $3,313,123,458 $33.38 99,244,341 $481,260,000 1.53% 10.95% -8.16%
15
QTUM Qtum
QTUM $3,005,972,657 $40.72 73,820,184 * $655,461,000 1.62% 9.31% -21.06%
16
LSK Lisk
LSK $2,798,729,287 $23.88 117,181,072 * $62,076,400 -0.10% 6.47% -20.40%
17
XRB RaiBlocks
XRB $2,364,730,739 $17.75 133,248,289 * $16,555,800 -0.49% 6.60% -29.42%
18
VEN VeChain
VEN $1,723,233,729 $6.22 277,162,633 * $119,627,000 0.23% 12.23% 1.16%
19
ZEC Zcash
ZEC $1,632,406,553 $527.48 3,094,756 $163,775,000 0.19% 6.76% -25.16%
20
XVG Verge
XVG $1,554,006,645 $0.105816 14,685,932,610 $93,699,700 -0.72% -3.76% -34.08%
21
SC Siacoin
SC $1,512,738,534 $0.048182 31,396,146,174 $80,005,000 -0.31% -4.43% -28.21%
22
STRAT Stratis
STRAT $1,504,706,532 $15.24 98,707,469 * $48,211,500 -0.60% 6.34% -19.66%
23
BCN Bytecoin
BCN $1,380,694,153 $0.007517 183,673,533,202 $5,833,420 -0.78% 0.83% -36.58%
24
STEEM Steem
STEEM $1,347,585,359 $5.44 247,521,790 * $158,779,000 -1.01% 24.51% -9.59%
25
BTS BitShares
BTS $1,037,866,494 $0.398074 2,607,220,000 * $43,014,000 1.48% 16.09% -38.36%
26
WAVES Waves
WAVES $921,057,000 $9.21 100,000,000 * $53,395,900 -0.51% 9.31% -20.58%
27
DOGE Dogecoin
DOGE $920,852,427 $0.008161 112,839,882,231 $29,904,500 0.31% 5.10% -38.05%
28
ETN Electroneum
ETN $874,731,427 $0.148331 5,897,158,561 $11,349,900 2.91% 29.26% -8.84%
29
KCS KuCoin Shares
KCS $866,342,240 $9.52 91,043,076 * $11,498,000 -1.26% 3.12% -49.41%
30
KMD Komodo
KMD $779,784,316 $7.62 102,391,814 $27,944,900 0.40% 21.86% -12.11%
31
DCR Decred
DCR $723,728,138 $109.81 6,590,671 $10,722,000 0.84% 31.81% -8.77%
32
ARK Ark
ARK $678,049,102 $6.92 97,981,284 * $19,255,700 -1.69% 10.57% -23.53%
33
SMART SmartCash
SMART $655,886,318 $1.08 608,186,269 $1,276,660 -1.91% -9.52% -43.56%
34
HSR Hshare
HSR $593,363,324 $13.96 42,518,851 $144,637,000 0.29% 27.24% -25.18%
35
DGB DigiByte
DGB $592,754,892 $0.060972 9,721,787,647 $18,370,200 -0.46% -3.37% -40.83%
36
GBYTE Byteball Bytes
GBYTE $546,464,366 $846.94 645,222 * $1,053,350 -0.78% 5.15% -14.32%
37
PIVX PIVX
PIVX $544,622,065 $9.83 55,393,820 * $8,039,420 0.00% 8.93% -24.97%
38
ZCL ZClassic
ZCL $490,676,484 $156.75 3,130,313 $13,928,300 0.75% 14.01% -16.57%
39
FCT Factom
FCT $464,176,022 $53.08 8,745,102 * $15,546,000 0.79% 15.82% -15.75%
40
RDD ReddCoin
RDD $414,260,382 $0.014422 28,724,197,888 * $9,986,020 0.63% -2.82% -29.97%
41
NXS Nexus
NXS $369,178,816 $6.70 55,112,914 $1,439,530 3.37% 5.19% -28.31%
42
MONA MonaCoin
MONA $360,610,581 $6.34 56,837,850 $3,566,490 1.37% 1.80% -20.57%
43
SYS Syscoin
SYS $353,333,885 $0.666209 530,364,923 $4,208,220 -0.38% 3.33% -19.36%
44
NEBL Neblio
NEBL $350,698,113 $27.53 12,738,160 * $11,409,400 -0.37% 4.49% -22.60%
45
GXS GXShares
GXS $350,256,600 $5.84 60,000,000 * $7,292,540 1.98% 11.86% -37.72%
46
XP Experience Po...
XP $350,019,618 $0.001656 211,425,786,583 $3,753,760 0.34% -9.54% -41.54%
47
EMC Emercoin
EMC $345,645,863 $8.39 41,211,606 $3,648,160 0.87% 16.29% 12.10%
48
NXT Nxt
NXT $333,822,823 $0.334157 998,999,942 * $15,206,700 1.33% 7.42% -29.40%
49
XZC ZCoin
XZC $316,860,867 $81.22 3,901,055 $3,937,540 -0.04% 7.29% -18.56%
50
GAME GameCredits
GAME $298,460,816 $4.64 64,355,352 $4,483,660 0.62% 6.83% -27.69%
51
BTX Bitcore
BTX $297,923,299 $27.69 10,760,987 $4,953,090 0.53% -1.90% 9.83%
52
PART Particl
PART $293,415,259 $33.18 8,842,203 * $497,527 1.17% 3.89% 6.03%
53
BTCD BitcoinDark
BTCD $280,246,327 $217.44 1,288,862 $2,577,990 0.28% 17.29% -32.72%
54
PAC PACcoin
PAC $277,074,107 $0.000108 2,568,973,866,070 $1,842,370 0.23% -0.20% -16.71%
55
BCC BitConnect
BCC $263,846,036 $28.77 9,169,981 $18,075,600 -1.38% -3.38% -91.06%
56
XDN DigitalNote
XDN $256,377,941 $0.037187 6,894,326,508 $25,280,000 0.61% -5.08% -36.97%
57
CNX Cryptonex
CNX $254,258,163 $5.64 45,072,763 $247,183 0.08% 2.74% -6.08%
58
SKY Skycoin
SKY $235,170,688 $32.72 7,187,500 * $309,106 0.40% 5.46% -23.22%
59
VTC Vertcoin
VTC $213,003,916 $5.00 42,558,225 $10,542,900 0.28% 15.36% -21.24%
60
BCO BridgeCoin
BCO $205,036,650 $7.59 27,000,000 $236,856 0.48% 1.31% -15.24%
61
ACT Achain
ACT $204,713,100 $0.682377 300,000,000 * $22,486,800 0.76% 14.91% -29.22%
62
NAV NAV Coin
NAV $199,235,970 $3.20 62,319,665 * $3,094,390 0.19% 8.39% -29.76%
63
BLOCK Blocknet
BLOCK $180,076,495 $36.17 4,978,243 * $262,521 -0.04% 2.83% -23.41%
64
UBQ Ubiq
UBQ $177,840,651 $4.53 39,259,982 $2,173,040 1.95% 14.80% -24.21%
65
XBY XTRABYTES
XBY $174,355,540 $0.405478 430,000,000 * $598,268 0.84% 4.96% -27.71%
66
EMC2 Einsteinium
EMC2 $160,369,834 $0.741304 216,334,774 $147,318,000 -0.70% 29.95% -10.73%
67
BAY BitBay
BAY $156,007,903 $0.154587 1,009,191,606 * $8,858,540 1.72% 27.02% -29.06%
68
XCP Counterparty
XCP $149,767,764 $57.22 2,617,389 * $2,755,460 -0.51% 5.26% -24.56%
69
HTML HTMLCOIN
HTML $147,087,697 $0.002944 49,962,193,185 $1,410,520 1.10% -2.67% -35.76%
70
PPC Peercoin
PPC $137,345,101 $5.59 24,584,695 $1,303,630 0.80% -1.01% -34.72%
71
ZEN ZenCash
ZEN $127,182,860 $41.90 3,035,050 $1,725,800 0.36% 1.88% -27.15%
72
IOC I/O Coin
IOC $119,239,025 $7.23 16,482,888 * $6,107,510 -0.53% 34.90% 41.01%
73
LBC LBRY Credits
LBC $118,112,224 $0.824575 143,240,122 $4,141,320 0.72% 13.62% -32.16%
74
NLG Gulden
NLG $114,963,206 $0.294304 390,627,400 $950,498 -0.66% -6.06% -38.30%
75
VIA Viacoin
VIA $112,749,106 $4.91 22,965,450 $1,219,920 -0.99% 11.15% -28.03%
76
ETP Metaverse ETP
ETP $100,060,049 $2.70 37,035,821 $5,003,960 1.21% 1.12% -33.73%
77
ECA Electra
ECA $98,389,248 $0.004377 22,479,722,204 $231,245 -5.69% -0.30% ?
78
RISE Rise
RISE $96,966,178 $0.857052 113,139,200 * $4,602,420 -0.78% 5.53% -21.30%
79
BURST Burst
BURST $96,166,952 $0.053416 1,800,339,818 $4,519,210 -0.82% 0.63% -31.08%
80
THC HempCoin
THC $94,777,245 $0.411219 230,478,760 $1,139,550 1.46% 3.88% -27.01%
81
XAS Asch
XAS $89,259,644 $0.969878 92,031,827 $3,259,520 0.61% 13.26% -34.42%
82
CLOAK CloakCoin
CLOAK $85,588,334 $16.94 5,053,693 * $1,198,320 -0.70% 2.45% -26.34%
83
GRS Groestlcoin
GRS $83,305,143 $1.20 69,253,014 $28,147,700 -1.77% 28.66% -18.95%
84
DCT DECENT
DCT $81,670,572 $1.59 51,306,089 * $686,625 0.51% 8.69% -33.72%
85
AEON Aeon
AEON $80,166,285 $5.21 15,381,512 $483,391 -1.34% 16.21% -17.16%
86
VOX Voxels
VOX $78,547,980 $0.374038 210,000,000 * $11,217,700 1.75% 9.73% -33.27%
87
MOON Mooncoin
MOON $76,306,973 $0.000342 223,316,348,675 $149,004 3.69% 12.55% -35.06%
88
MNX MinexCoin
MNX $75,540,000 $25.18 3,000,000 $95,164 4.12% -8.04% -11.64%
89
FLASH Flash
FLASH $74,131,920 $0.082369 900,000,000 * $202,514 3.53% -5.17% -35.22%
90
LKK Lykke
LKK $70,978,892 $0.264808 268,039,076 * $121,937 3.11% -1.29% 1.24%
91
SLS SaluS
SLS $70,835,408 $70.15 1,009,841 * $2,915,350 -1.00% 9.86% -20.28%
92
SHIFT Shift
SHIFT $68,992,378 $5.93 11,632,974 * $2,147,940 0.41% 8.95% -37.33%
93
NMC Namecoin
NMC $67,822,660 $4.60 14,736,400 $315,068 0.28% 1.53% -34.74%
94
FTC Feathercoin
FTC $66,428,530 $0.351604 188,929,960 $992,140 2.42% 7.87% -31.42%
95
PURA Pura
PURA $66,130,853 $0.383374 172,496,968 $172,745 0.16% 1.40% -30.21%
96
ECC ECC
ECC $65,295,250 $0.002612 25,000,000,000 $200,339 0.14% 14.02% -16.07%
97
CRW Crown
CRW $64,573,734 $3.84 16,828,172 $130,730 2.12% 14.70% -6.56%
98
XSH SHIELD
XSH $62,654,341 $0.130079 481,663,763 $258,923 -2.81% -5.34% -53.18%
99
XSPEC Spectrecoin
XSPEC $60,055,279 $2.89 20,785,264 * $189,308 -1.69% 0.29% -37.25%
100
XEL Elastic
XEL $59,500,217 $0.665618 89,390,937 * $1,577,850 4.06% 16.34% -27.88%
101
DIME Dimecoin
DIME $59,316,814 $0.000110 539,096,740,560 $345,127 -7.00% 23.55% -58.27%
102
POT PotCoin
POT $54,669,273 $0.249400 219,203,181 * $692,036 0.18% 6.07% -27.71%
103
PASC Pascal Coin
PASC $53,887,297 $3.15 17,097,200 $452,991 1.02% 8.66% -40.21%
104
VRC VeriCoin
VRC $53,740,977 $1.75 30,746,729 $20,908,600 1.76% -1.50% -25.48%
105
DMD Diamond
DMD $53,333,837 $20.43 2,610,590 $101,719 0.95% -1.09% -27.48%
106
SIB SIBCoin
SIB $53,124,144 $3.28 16,206,070 $472,193 2.02% 11.52% -18.95%
107
ION ION
ION $52,017,785 $2.72 19,136,568 * $253,199 -0.55% 8.59% -20.91%
108
ONION DeepOnion
ONION $48,747,221 $10.10 4,825,024 $453,728 -0.25% 4.77% -33.89%
109
SLR SolarCoin
SLR $48,739,055 $1.25 38,959,765 * $667,604 -1.27% -7.92% -37.64%
110
EXP Expanse
EXP $48,380,584 $6.12 7,906,397 $3,941,230 0.38% 25.54% -29.08%
111
XWC WhiteCoin
XWC $48,342,660 $0.194419 248,651,933 * $1,054,630 1.01% -2.94% -6.29%
112
FAIR FairCoin
FAIR $48,139,726 $0.904987 53,193,831 * $84,058 0.32% -1.32% -14.89%
113
SBD Steem Dollars
SBD $47,438,403 $7.21 6,579,766 * $123,090,000 0.78% 69.05% 6.15%
114
BLK BlackCoin
BLK $46,566,049 $0.607773 76,617,502 * $783,960 -0.45% 2.61% -38.67%
115
NLC2 NoLimitCoin
NLC2 $42,451,069 $0.206905 205,171,791 * $125,481 1.83% 2.17% -42.96%
116
PPY Peerplays
PPY $41,841,325 $10.59 3,950,463 * $2,329 0.15% -12.04% -26.08%
117
NYC NewYorkCoin
NYC $41,422,959 $0.000313 132,185,463,284 $180,221 -2.40% -4.96% -17.27%
118
GRC GridCoin
GRC $39,745,548 $0.101830 390,312,753 $398,319 -3.01% -3.07% -41.72%
119
GOLOS Golos
GOLOS $39,517,813 $0.317364 124,518,891 $84,888 -2.50% -1.33% -22.75%
120
PHR Phore
PHR $39,070,551 $4.73 8,266,380 * $308,874 1.33% -3.57% -38.21%
121
XMY Myriad
XMY $38,926,424 $0.025181 1,545,846,500 $1,430,130 -2.31% -3.56% -37.44%
122
OMNI Omni
OMNI $38,909,671 $69.42 560,470 * $1,248,030 0.01% 0.59% -25.29%
123
PND Pandacoin
PND $38,116,912 $0.001172 32,514,916,898 $413,970 0.46% -2.33% -46.69%
124
BITB Bean Cash
BITB $36,387,548 $0.015670 2,322,145,000 * $887,100 -1.99% 4.24% -33.71%
125
MUE MonetaryUnit
MUE $36,186,278 $0.294819 122,740,657 $391,287 3.59% 8.78% -28.56%
126
RBY Rubycoin
RBY $36,093,661 $1.43 25,214,402 * $96,565 -1.12% 0.37% -26.23%
127
NEOS NeosCoin
NEOS $35,963,880 $9.82 3,660,647 $336,586 0.31% 0.58% -31.21%
128
DBIX DubaiCoin
DBIX $35,744,820 $18.83 1,898,392 $565,270 -0.73% -9.21% -30.96%
129
MINT Mintcoin
MINT $35,172,395 $0.001410 24,947,260,808 * $627,998 0.17% -5.61% -19.39%
130
RADS Radium
RADS $35,105,326 $10.22 3,433,787 * $756,915 0.43% 0.89% -37.89%
131
ATB ATBCoin
ATB $34,996,901 $0.865011 40,458,330 $4,696,030 1.13% 2.88% -21.86%
132
OK OKCash
OK $34,742,543 $0.471666 73,659,205 * $1,657,190 0.98% 3.74% -19.26%
133
LINDA Linda
LINDA $32,577,731 $0.005427 6,003,429,666 $1,642,170 -2.89% -1.67% -44.44%
134
BIS Bismuth
BIS $30,282,844 $4.24 7,134,843 $210,671 -2.85% -14.92% -47.92%
135
HUSH Hush
HUSH $29,879,379 $9.77 3,057,565 $208,364 -1.21% -4.82% -42.72%
136
LEO LEOcoin
LEO $29,787,098 $0.308120 96,673,693 * $16,510 -2.32% 2.79% 29.98%
137
XMCC Monoeci
XMCC $29,322,921 $10.01 2,928,661 $268,126 22.85% 35.57% 24.18%
138
POSW PoSW Coin
POSW $29,300,569 $0.664412 44,100,000 * $232,019 -1.24% 2.20% -22.50%
139
ZOI Zoin
ZOI $28,723,374 $1.79 16,078,375 $17,710 0.08% -9.24% 9.86%
140
FLO FlorinCoin
FLO $27,391,784 $0.193763 141,367,464 $258,167 -0.78% 2.60% -40.34%
141
LUX LUXCoin
LUX $26,087,702 $29.19 893,782 $834,887 -0.86% 7.55% -37.64%
142
ODN Obsidian
ODN $25,860,000 $1.03 25,000,000 * $147,202 -1.35% -2.79% -44.98%
143
LMC LoMoCoin
LMC $25,853,338 $0.115296 224,234,474 * $339,106 1.07% 2.07% -49.51%
144
SEQ Sequence
SEQ $25,607,599 $0.565044 45,319,654 $64,818 1.68% 7.67% -24.99%
145
ENRG Energycoin
ENRG $25,495,516 $0.209729 121,564,093 $210,334 -3.40% -1.27% -48.81%
146
MUSIC Musicoin
MUSIC $25,098,426 $0.045704 549,155,228 $368,972 -0.93% 0.70% -42.21%
147
GBX GoByte
GBX $25,067,967 $45.91 546,078 $535,097 -6.98% -5.10% -18.72%
148
COLX ColossusCoinXT
COLX $24,821,657 $0.006164 4,027,031,669 $199,301 -0.07% 2.43% -59.74%
149
UNO Unobtanium
UNO $24,515,741 $123.76 198,094 $76,774 1.13% 1.49% 4.00%
150
CLAM Clams
CLAM $24,464,289 $8.65 2,828,192 * $293,447 -1.52% 0.52% -27.68%
151
OXY Oxycoin
OXY $24,267,602 $0.255513 94,975,996 $343,316 -0.03% -8.29% -6.44%
152
GCR Global Curren...
GCR $23,841,005 $0.230051 103,633,565 * $196,505 -0.54% 4.49% -32.65%
153
GAM Gambit
GAM $23,755,809 $19.79 1,200,279 * $16,457 0.15% 3.65% -28.61%
154
NTRN Neutron
NTRN $23,650,580 $0.707217 33,441,759 * $68,465 0.14% -2.35% -6.08%
155
BSD BitSend
BSD $23,471,779 $1.31 17,907,000 $1,818,340 0.22% 1.48% -25.51%
156
XST Stealthcoin
XST $23,301,159 $0.835163 27,900,133 $128,090 1.30% 0.36% -30.63%
157
TIPS FedoraCoin
TIPS $23,193,561 $0.000052 443,168,182,458 $66,529 0.50% -0.16% -47.23%
158
IOP Internet of P...
IOP $22,352,542 $6.78 3,295,367 $702,052 0.11% 0.36% -21.02%
159
XPM Primecoin
XPM $22,261,911 $1.00 22,165,050 $382,187 4.21% 4.10% -17.16%
160
RC RussiaCoin
RC $21,988,146 $2.62 8,377,873 $20,960 0.14% -12.36% -29.18%
161
POLIS Polis
POLIS $21,827,833 $41.62 524,515 $718,721 -0.29% 23.14% -19.00%
162
PIRL Pirl
PIRL $21,640,033 $2.62 8,250,108 $134,395 -1.19% -8.42% -5.61%
163
ABY ArtByte
ABY $21,596,323 $0.027250 792,537,250 $539,808 -1.47% -7.55% -32.95%
164
HEAT HEAT
HEAT $21,077,914 $0.664956 31,698,208 * $24,079 0.14% -2.24% -44.57%
165
FRST FirstCoin
FRST $20,982,554 $11.22 1,869,936 $231,764 1.90% -1.68% -14.72%
166
AC AsiaCoin
AC $20,941,457 $0.016595 1,261,936,442 $6,138 0.15% 3.44% 17.51%
167
SUMO Sumokoin
SUMO $20,855,515 $7.38 2,827,061 $384,569 -2.59% -3.11% -10.00%
168
PINK PinkCoin
PINK $20,727,994 $0.054464 380,584,349 $336,390 -0.91% 4.75% -33.85%
169
BBR Boolberry
BBR $20,691,472 $1.89 10,953,838 $19,977 39.76% 3.96% -54.34%
170
GEO GeoCoin
GEO $20,371,743 $6.01 3,391,667 $370,272 -0.47% 4.25% -31.14%
171
SPRTS Sprouts
SPRTS $20,113,805 $0.000010 2,113,458,438,641 * $191,854 0.59% -5.61% -48.70%
172
EAC EarthCoin
EAC $19,925,894 $0.001706 11,678,111,366 $183,536 -1.67% 28.01% -44.43%
173
ECN E-coin
ECN $19,912,705 $4.00 4,981,227 $4,251 0.01% -47.94% -63.14%
174
SPHR Sphere
SPHR $19,890,915 $6.45 3,082,940 * $4,968,100 -0.19% 7.98% -3.09%
175
XLR Solaris
XLR $19,565,239 $20.81 940,184 $351,131 -0.78% -3.25% -36.71%
176
RMC Russian Miner...
RMC $19,498,772 $12938.80 1,507 * $78,423 0.14% 3.24% -22.50%
177
ESP Espers
ESP $19,188,745 $0.000915 20,982,519,686 $156,426 -1.02% 5.37% -32.39%
178
SEND Social Send
SEND $18,475,963 $0.583522 31,662,838 * $168,192 -2.66% -0.28% -36.37%
179
UNIT Universal Cur...
UNIT $18,387,448 $1.45 12,723,557 $85,547 -0.08% 12.73% 13.99%
180
REC Regalcoin
REC $18,123,781 $1.42 12,799,009 $119,341 0.18% 6.40% -41.39%
181
VSX Vsync
VSX $17,909,046 $0.110601 161,924,812 $90,931 0.14% -5.06% -49.98%
182
XVC Vcash
XVC $17,816,386 $1.16 15,381,097 $191,225 0.14% 5.81% -31.63%
183
BWK Bulwark
BWK $17,560,686 $8.11 2,164,749 $398,599 -1.83% -11.67% -47.64%
184
INN Innova
INN $17,526,054 $11.66 1,502,641 $258,838 -2.40% 3.20% -27.38%
185
CURE Curecoin
CURE $16,458,970 $0.690489 23,836,687 $101,623 0.07% 2.83% -33.01%
186
ADC AudioCoin
ADC $16,341,600 $0.019313 846,158,249 $98,320 -0.28% -5.49% -50.63%
187
BDL Bitdeal
BDL $16,231,703 $0.092444 175,583,793 $211,657 0.14% 5.52% -1.68%
188
BTM Bitmark
BTM $15,869,816 $2.01 7,889,700 $54,879 -1.24% 6.82% -36.08%
189
CRC CrowdCoin
CRC $15,584,353 $20.73 751,640 $445,431 3.92% 7.74% -25.60%
190
BTDX Bitcloud
BTDX $15,493,278 $0.874994 17,706,724 $18,707 0.14% 7.48% -0.14%
191
DOPE DopeCoin
DOPE $15,483,161 $0.132510 116,845,228 * $262,506 0.78% 4.80% -21.82%
192
SPR SpreadCoin
SPR $15,419,452 $1.63 9,445,994 $461,395 2.03% 8.13% -43.77%
193
ATMS Atmos
ATMS $15,274,290 $0.152177 100,371,872 * $28,375 -5.47% -6.63% -37.56%
194
ALQO ALQO
ALQO $15,233,366 $2.33 6,545,735 $609,719 -14.04% 28.28% 47.12%
195
XTO Tao
XTO $15,212,879 $0.464769 32,732,130 $20,960 0.15% 8.72% -12.28%
196
UFO UFO Coin
UFO $15,020,479 $0.004237 3,545,124,387 $16,512 0.14% -5.63% 2.10%
197
MAG Magnet
MAG $14,554,128 $1.32 11,024,519 $328,036 0.14% 17.65% -31.49%
198
TZC TrezarCoin
TZC $14,441,606 $0.164797 87,632,700 $34,835 1.65% 3.03% -25.40%
199
SYNX Syndicate
SYNX $14,066,182 $0.805764 17,456,950 * $563,105 -0.69% 5.65% -20.66%
200
ITNS IntenseCoin
ITNS $13,854,823 $0.041117 336,958,470 $44,966 4.45% 4.60% ?
201
TX TransferCoin
TX $13,628,640 $2.16 6,295,362 * $489,583 0.35% 4.76% -32.81%
202
VRM VeriumReserve
VRM $13,510,667 $9.25 1,461,331 $227,924 -0.44% 4.92% -30.77%
203
PTC Pesetacoin
PTC $13,212,072 $0.099810 132,371,964 $181,612 0.90% -3.34% -36.75%
204
TCC The ChampCoin
TCC $13,140,969 $0.079678 164,925,727 * $14,860 0.14% 4.51% -16.99%
205
MEME Memetic / Pep...
MEME $13,120,296 $0.688861 19,046,362 $254,452 -1.59% 1.47% -31.22%
206
BELA Bela
BELA $12,997,281 $0.328385 39,579,400 $91,695 -1.39% 2.14% -36.60%
207
ZNY Bitzeny
ZNY $12,891,440 $0.170489 75,614,500 $97,538 -1.52% -2.65% -38.77%
208
USNBT NuBits
USNBT $12,786,072 $0.991563 12,894,866 * $5,574,170 -0.22% 0.55% -0.95%
209
HYP HyperStake
HYP $12,704,742 $0.011413 1,113,142,621 * $23,967 0.25% 3.68% -29.62%
210
DOT Dotcoin
DOT $12,655,301 $0.045565 277,744,750 * $507,856 6.85% 10.65% -33.12%
211
CHC ChainCoin
CHC $12,345,098 $0.850684 14,511,967 $84,517 -0.38% 9.63% -24.37%
212
XBC Bitcoin Plus
XBC $12,252,657 $116.62 105,067 * $122,116 1.22% 2.12% -31.83%
213
AUR Auroracoin
AUR $12,205,379 $1.41 8,658,139 $89,108 0.48% 10.42% -26.82%
214
BRK Breakout
BRK $12,094,510 $0.666655 18,142,083 $230,654 -3.65% -3.36% -42.62%
215
EDR E-Dinar Coin
EDR $11,922,210 $0.013453 886,211,988 $299,772 -0.43% 7.11% 11.82%
216
CANN CannabisCoin
CANN $11,884,102 $0.153877 77,231,176 $336,472 -1.27% 2.63% -37.05%
217
XGOX XGOX
XGOX $11,787,657 $0.010161 1,160,042,652 $167,634 -0.73% 13.36% -23.72%
218
RIC Riecoin
RIC $11,711,943 $0.286918 40,819,825 $67,564 0.07% 5.19% -44.03%
219
SNRG Synergy
SNRG $11,649,651 $3.47 3,356,233 * $81,133 -0.88% -7.01% -39.60%
220
MTNC Masternodecoin
MTNC $11,642,521 $0.246920 47,150,985 * $19,102 0.14% 2.70% -10.79%
221
GLD GoldCoin
GLD $11,615,758 $0.284869 40,775,788 $176,889 1.01% -0.37% -39.63%
222
KORE Kore
KORE $11,570,158 $5.72 2,022,465 * $391,115 1.99% 8.72% -30.19%
223
BTCZ BitcoinZ
BTCZ $11,511,676 $0.012156 946,987,617 $68,968 0.22% 5.75% -30.83%
224
NVC Novacoin
NVC $11,486,896 $5.86 1,960,418 $71,302 0.09% 0.38% -29.35%
225
BLITZ Blitzcash
BLITZ $11,399,300 $2.77 4,120,313 * $129,125 -1.09% 0.71% -47.71%
226
CRAVE Crave
CRAVE $11,382,550 $7.64 1,490,200 * $32,605 1.34% 10.83% -16.22%
227
TOA ToaCoin
TOA $11,144,634 $0.008372 1,331,155,614 $56,838 3.29% 12.00% -25.87%
228
BUZZ BuzzCoin
BUZZ $11,133,721 $0.001009 11,031,022,268 $136,499 -0.75% 7.68% -42.65%
229
BPL Blockpool
BPL $11,121,352 $0.498852 22,293,890 $24,685 4.73% 5.52% -38.95%
230
VIVO VIVO
VIVO $11,080,427 $10.20 1,085,891 $213,974 0.08% -1.55% -26.38%
231
1337 1337
1337 $11,079,720 $0.000448 24,744,443,436 * $36,449 0.21% 10.29% -44.50%
232
PURE Pure
PURE $11,061,143 $3.56 3,108,521 $240,213 0.14% 10.30% -12.10%
233
BRX Breakout Stake
BRX $11,059,029 $1.76 6,268,082 * $88,590 -0.41% 3.09% -31.52%
234
CREA Creativecoin
CREA $10,911,225 $0.827839 13,180,370 $16,239 -4.14% 3.29% -32.48%
235
2GIVE 2GIVE
2GIVE $10,697,581 $0.020597 519,365,621 $57,041 0.87% 7.45% -26.63%
236
VTR vTorrent
VTR $10,311,001 $0.953313 10,815,966 $531,821 0.69% 10.22% -13.52%
237
PZM PRIZM
PZM $10,132,728 $0.762613 13,286,854 * $9,136 0.07% -0.24% -11.76%
238
PROC ProCurrency
PROC $9,934,547 $0.102856 96,586,949 * $541,359 -4.83% 33.76% -15.85%
239
ZER Zero
ZER $9,930,926 $4.12 2,407,830 $125,866 0.32% 7.68% -49.49%
240
RUP Rupee
RUP $9,920,462 $0.432897 22,916,450 $110,206 6.84% -0.33% -35.28%
241
HWC HollyWoodCoin
HWC $9,856,057 $10.36 951,605 $139,566 0.14% 14.96% -26.21%
242
SXC Sexcoin
SXC $9,621,268 $0.076478 125,803,732 $38,694 2.16% -1.83% -36.14%
243
EXCL ExclusiveCoin
EXCL $9,552,187 $2.16 4,422,882 $294,879 -0.41% 2.20% -33.72%
244
ERC EuropeCoin
ERC $9,491,656 $0.950841 9,982,380 $138,627 -0.96% -1.21% -14.53%
245
NOTE DNotes
NOTE $9,145,283 $0.069809 131,003,609 $11,240 -1.82% 1.23% -41.21%
246
NOBL NobleCoin
NOBL $9,013,645 $0.003884 2,320,789,478 $77,812 0.14% -8.10% -42.53%
247
START Startcoin
START $8,679,572 $0.192538 45,079,785 $180,825 1.90% -0.70% -42.70%
248
TRUST TrustPlus
TRUST $8,606,331 $0.268222 32,086,595 * $25,545 0.12% 6.19% -29.30%
249
DYN Dynamic
DYN $8,602,544 $4.56 1,887,926 * $1,420,270 0.55% 24.02% -23.77%
250
FOR FORCE
FOR $8,521,915 $0.078623 108,390,011 * $17,722 0.16% -4.11% -11.33%
251
PUT PutinCoin
PUT $8,500,142 $0.026883 316,191,398 $53,217 -3.77% 10.57% -14.13%
252
EBST eBoost
EBST $7,934,388 $0.661199 12,000,000 * $1,398,390 -2.14% 2.60% -60.79%
253
ELLA Ellaism
ELLA $7,762,166 $1.92 4,038,735 $47,232 -2.67% -2.15% -48.33%
254
RAIN Condensate
RAIN $7,745,714 $0.076215 101,629,785 $68,856 0.58% 17.02% -17.35%
255
EQT EquiTrader
EQT $7,623,657 $0.757026 10,070,536 $28,088 -3.08% 2.57% -27.74%
256
TRC Terracoin
TRC $7,492,956 $0.339302 22,083,442 $15,783 0.17% 4.98% -13.91%
257
HOLD Interstellar ...
HOLD $7,438,888 $0.069086 107,676,238 $55,567 1.50% 18.30% 7.92%
258
CARBON Carboncoin
CARBON $7,348,671 $0.000477 15,392,014,258 $45,740 -16.28% -24.78% -54.47%
259
ZEPH Zephyr
ZEPH $7,347,894 $0.058321 125,990,535 * $13,564 1.52% 16.32% -31.18%
260
XMG Magi
XMG $7,264,064 $0.937573 7,747,731 $146,631 -0.19% 7.68% -25.62%
261
ZEIT Zeitcoin
ZEIT $7,165,273 $0.000194 36,971,176,782 $1,326 0.14% 28.93% -62.86%
262
QRK Quark
QRK $7,135,876 $0.028089 254,047,914 $3,983 -0.64% 7.88% -39.56%
263
CHIPS CHIPS
CHIPS $7,102,029 $0.345193 20,574,083 $9,454 0.17% 2.66% -47.29%
264
IXC Ixcoin
IXC $7,077,638 $0.337045 20,999,088 * $14,124 3.58% -9.64% -43.34%
265
XFT Footy Cash
XFT $7,049,135 $1.54 4,571,928 $56,551 2.45% 21.20% -25.52%
266
EGC EverGreenCoin
EGC $6,986,569 $0.524466 13,321,301 $62,501 -0.56% 2.68% -29.20%
267
WDC WorldCoin
WDC $6,856,077 $0.058178 117,845,749 $10,913 2.31% 36.86% -26.75%
268
MXT MarteXcoin
MXT $6,715,352 $2.35 2,860,688 $2,140 -0.07% -3.82% -10.77%
269
DP DigitalPrice
DP $6,533,189 $0.361288 18,083,049 * $90,232 -2.09% 34.27% -11.90%
270
GCN GCoin
GCN $6,458,188 $0.000043 150,194,960,000 $9,753 -0.19% -12.35% ?
271
HUC HunterCoin
HUC $6,422,223 $0.306002 20,987,520 $43,534 0.95% 10.04% -41.26%
272
KRB Karbo
KRB $6,417,438 $1.24 5,174,352 $94,942 0.44% -1.60% -16.99%
273
HODL HOdlcoin
HODL $6,382,866 $0.038839 164,342,925 $154,563 0.14% 244.88% 102.55%
274
BLU BlueCoin
BLU $6,117,278 $0.010645 574,683,675 $21,848 0.12% 23.19% -15.10%
275
ANC Anoncoin
ANC $6,085,056 $2.88 2,110,317 $1,392 5.20% 3.83% -37.45%
276
PKB ParkByte
PKB $6,066,606 $1.27 4,764,026 * $115,311 2.21% 7.44% -43.45%
277
EFL e-Gulden
EFL $5,958,568 $0.365135 16,318,808 $225,469 1.99% 10.67% -24.70%
278
V Version
V $5,783,412 $0.012143 476,279,317 $43,200 -6.32% -23.46% 0.23%
279
BASH LuckChain
BASH $5,745,187 $0.008025 715,868,299 $46,059 -41.79% 35.97% -42.79%
280
CBX Crypto Bullion
CBX $5,685,204 $5.64 1,007,854 $2,715 0.14% -7.56% -2.87%
281
MONK Monkey Project
MONK $5,658,874 $17.24 328,241 $87,226 1.16% 18.68% 13.67%
282
ARC ArcticCoin
ARC $5,594,195 $0.227181 24,624,398 $38,490 1.68% 7.13% -32.44%
283
YOC Yocoin
YOC $5,536,940 $0.050348 109,972,300 $37,676 2.27% 9.05% -19.17%
284
STAK STRAKS
STAK $5,390,513 $5.65 954,198 $32,104 0.78% -3.25% -53.75%
285
MEC Megacoin
MEC $5,355,382 $0.145980 36,685,725 $36,682 17.36% 18.20% 13.82%
286
TTC TittieCoin
TTC $5,202,034 $0.004129 1,259,816,434 $1,614,600 -1.83% 87.10% 44.99%
287
DNR Denarius
DNR $4,972,836 $2.28 2,184,316 $58,550 2.49% 1.72% -28.73%
288
UNIFY Unify
UNIFY $4,905,418 $0.275207 17,824,466 * $12,548 0.68% -1.89% -44.03%
289
POP PopularCoin
POP $4,810,907 $0.001412 3,406,386,129 $114,683 6.47% 4.50% -54.18%
290
DCY Dinastycoin
DCY $4,806,951 $0.003305 1,454,580,154 $13,699 -4.84% 17.14% -35.82%
291
FLT FlutterCoin
FLT $4,777,128 $0.010945 436,450,711 $11,646 -6.86% -7.26% -24.98%
292
LINX Linx
LINX $4,745,355 $0.305532 15,531,450 $50,841 -1.54% -11.52% -53.32%
293
ALTCOM AltCommunity ...
ALTCOM $4,682,527 $23.54 198,930 $23,800 8.34% 46.51% 121.76%
294
CMPCO CampusCoin
CMPCO $4,537,514 $0.013822 328,272,547 $168,667 -0.76% -4.36% -38.70%
295
INSN InsaneCoin
INSN $4,488,848 $0.244169 18,384,185 $28,079 -2.66% 7.17% -45.67%
296
KLC KiloCoin
KLC $4,461,598 $0.022729 196,297,971 $7,987 -3.53% -58.16% -39.91%
297
BRO Bitradio
BRO $4,388,376 $0.726401 6,041,258 * $12,769 0.00% 6.27% -35.68%
298
DFT DraftCoin
DFT $4,363,533 $1.56 2,796,186 * $56,961 2.81% 6.18% -8.73%
299
MOIN Moin
MOIN $4,166,510 $0.565003 7,374,314 * $21,109 -6.67% 3.14% -52.13%
300
FJC FujiCoin
FJC $4,086,831 $0.003213 1,271,975,348 $12,781 -0.35% 8.41% -39.24%
301
CNT Centurion
CNT $4,019,377 $0.054406 73,877,869 $24,782 0.01% 6.62% -16.91%
302
ADZ Adzcoin
ADZ $3,918,178 $0.090007 43,531,737 $12,480 -3.99% 0.50% -42.14%
303
BTCS Bitcoin Scrypt
BTCS $3,907,761 $0.235386 16,601,500 $18,089 -3.26% -21.34% -1.35%
304
GRE Greencoin
GRE $3,907,487 $0.001050 3,721,876,641 * $5,977 0.14% -8.45% -34.66%
305
XCPO Copico
XCPO $3,861,461 $0.245224 15,746,668 * $107,009 9.39% -0.53% -37.75%
306
AU AurumCoin
AU $3,852,820 $12.96 297,272 $58,894 -8.13% 1.77% -30.19%
307
XCN Cryptonite
XCN $3,722,966 $0.009651 385,766,801 $32,409 -0.16% 10.37% -37.18%
308
HAL Halcyon
HAL $3,714,482 $0.682737 5,440,576 $4,069 0.15% -0.22% -48.81%
309
BYC Bytecent
BYC $3,713,456 $1.89 1,959,638 $110,545 0.19% -1.70% -29.76%
310
NET NetCoin
NET $3,705,572 $0.004708 787,126,712 $12,832 0.08% -3.28% -40.39%
311
SCORE Scorecoin
SCORE $3,630,687 $0.086989 41,737,500 $16,069 1.61% -2.95% -50.18%
312
RNS Renos
RNS $3,563,430 $0.106830 33,356,077 * $3,269 0.71% -18.40% -45.58%
313
ELE Elementrem
ELE $3,537,590 $0.136524 25,911,852 $8,624 1.64% 3.83% -28.75%
314
CDN Canada eCoin
CDN $3,439,996 $0.035313 97,415,544 $5,992 -0.82% -1.85% -31.89%
315
BRIT BritCoin
BRIT $3,321,566 $0.156176 21,268,092 $2,285 0.01% 94.67% 70.74%
316
TES TeslaCoin
TES $3,245,543 $0.043900 73,931,198 $22,083 1.03% 7.67% -8.07%
317
INFX Influxcoin
INFX $3,220,795 $1.92 1,673,383 $132,612 0.70% 6.31% -31.91%
318
UNB UnbreakableCoin
UNB $3,150,590 $1.38 2,278,150 $892,510 0.56% 6.06% -34.49%
319
FST Fastcoin
FST $3,128,775 $0.019939 156,913,424 $26,289 0.50% 3.44% -17.12%
320
MZC MazaCoin
MZC $3,105,164 $0.002942 1,055,345,280 $8,253 -3.71% 6.11% -36.33%
321
42 42-coin
42 $3,100,602 $73823.90 41.999973 $7,842 6.84% 2.35% 34.20%
322
IFLT InflationCoin
IFLT $3,072,709 $0.000085 36,226,191,565 * $4,666 11.67% 0.41% -24.41%
323
DSR Desire
DSR $3,063,035 $3.02 1,012,637 $76,152 -1.82% -0.97% -36.78%
324
BTA Bata
BTA $3,028,349 $0.606466 4,993,436 $12,513 -0.40% -2.99% -30.98%
325
MAC Machinecoin
MAC $2,949,697 $0.144892 20,357,900 $7,112 -0.59% 2.02% -16.95%
326
CRM Cream
CRM $2,797,244 $0.062185 44,982,403 $8,432 0.17% 6.89% -25.10%
327
MDC Madcoin
MDC $2,784,024 $1.53 1,819,612 $47,301 2.10% 81.21% ?
328
KEK KekCoin
KEK $2,780,272 $0.264809 10,499,161 * $5,284 0.14% -6.50% -36.85%
329
UIS Unitus
UIS $2,764,235 $0.059083 46,785,866 $9,012 0.79% 1.54% -42.56%
330
VIDZ PureVidz
VIDZ $2,754,313 $0.021985 125,279,775 * $39,417 -4.45% 5.39% 92.71%
331
OPC OP Coin
OPC $2,748,362 $0.043900 62,605,776 * $138,825 -3.56% 12.17% -18.12%
332
SAGA SagaCoin
SAGA $2,727,182 $12.30 221,789 $402,668 3.01% 9.59% -35.28%
333
ORB Orbitcoin
ORB $2,689,690 $0.860806 3,124,618 $791 0.14% -0.07% -34.81%
334
STN Steneum Coin
STN $2,649,140 $1.25 2,111,088 * $79,196 1.50% 4.28% -45.36%
335
ZET Zetacoin
ZET $2,616,062 $0.015623 167,447,247 $10,164 5.40% 3.83% -15.99%
336
LDOGE LiteDoge
LDOGE $2,605,587 $0.000175 14,926,941,519 * $2,283 -13.74% -45.27% -64.78%
337
BLAS BlakeStar
BLAS $2,586,624 $0.010014 258,298,235 $111,506 0.13% 22.78% 56.53%
338
GRWI Growers Inter...
GRWI $2,438,882 $2.08 1,174,142 * $11,328 -5.26% 4.81% -35.50%
339
CCRB CryptoCarbon
CCRB $2,413,384 $0.677515 3,562,111 * $41,942 0.09% -8.31% 11.08%
340
DGC Digitalcoin
DGC $2,393,985 $0.085950 27,853,168 $3,708 -3.23% 3.87% -21.34%
341
MCRN MACRON
MCRN $2,381,027 $0.005931 401,421,401 * $2,615 1.35% 84.92% -15.78%
342
I0C I0Coin
I0C $2,341,607 $0.111573 20,987,217 $4,325 0.14% 5.29% -12.27%
343
BBP BiblePay
BBP $2,332,616 $0.006473 360,354,730 $1,797 -1.00% -2.58% -5.36%
344
GUN Guncoin
GUN $2,328,965 $0.011652 199,883,728 $4,232 0.14% 7.08% -27.78%
345
KOBO Kobocoin
KOBO $2,306,163 $0.093366 24,700,248 * $56,817 3.69% 45.30% -13.85%
346
ZENI Zennies
ZENI $2,252,529 $0.002251 1,000,812,836 * $10,863 0.14% 5.86% -43.25%
347
UTC UltraCoin
UTC $2,197,031 $0.048254 45,530,445 $9,566 -0.11% 5.79% -14.72%
348
ARI Aricoin
ARI $2,179,048 $0.015536 140,262,505 $7,531 37.69% 25.90% 48.48%
349
CPC Capricoin
CPC $2,170,283 $1.09 1,990,045 * $239,676 0.28% 3.07% -34.28%
350
NETKO Netko
NETKO $2,163,993 $0.466610 4,637,690 $1,381 0.14% 3.66% -25.78%
351
Q2C QubitCoin
Q2C $2,162,903 $0.008709 248,344,670 $2,194 0.14% 3.15% -42.24%
352
PIGGY Piggycoin
PIGGY $2,134,151 $0.004365 488,899,934 $8,349 -0.24% 13.85% -31.04%
353
LOG Woodcoin
LOG $2,117,386 $0.263514 8,035,193 $7,224 0.08% 1.74% -11.78%
354
XCT C-Bit
XCT $2,082,837 $0.013214 157,625,875 $101,173 -0.44% -9.28% 59.82%
355
FC2 FuelCoin
FC2 $2,057,999 $0.020243 101,663,716 $3,603 0.83% -1.64% -48.85%
356
VISIO Visio
VISIO $2,046,794 $0.040204 50,909,576 * $106,949 5.85% -1.41% -40.53%
357
DFS DFSCoin
DFS $2,025,211 $0.121289 16,697,401 $74,749 -2.33% -4.12% -53.28%
358
LANA LanaCoin
LANA $2,011,795 $0.002346 857,443,814 $26,042 -6.14% 8.11% -26.91%
359
TROLL Trollcoin
TROLL $2,007,355 $0.003534 568,025,088 $1,332 -18.06% -8.19% -46.94%
360
SMLY SmileyCoin
SMLY $1,998,103 $0.000077 25,960,250,000 $2,541 -0.58% 12.78% -27.47%
361
DRXNE DROXNE
DRXNE $1,962,658 $0.029894 65,653,894 * $24,387 -4.31% 37.33% -12.97%
362
AMMO Ammo Reloaded
AMMO $1,931,471 $0.024833 77,777,777 * $7,664 0.15% 16.00% -0.07%
363
XCXT CoinonatX
XCXT $1,917,216 $0.106414 18,016,578 $16,570 -0.67% 0.75% -49.73%
364
BITS Bitstar
BITS $1,913,225 $0.082896 23,079,737 $2,397 0.13% 2.95% -13.44%
365
DAXX DaxxCoin
DAXX $1,897,687 $0.003766 503,877,190 $79,978 1.50% -11.87% -41.30%
366
DEM Deutsche eMark
DEM $1,890,308 $0.055899 33,816,482 $6,776 0.08% -2.92% -21.69%
367
AMS AmsterdamCoin
AMS $1,863,549 $0.037121 50,201,886 $8,011 -0.19% 17.65% -25.04%
368
FCN Fantomcoin
FCN $1,846,926 $0.270694 6,822,930 $1,042 4.02% 6.77% -38.18%
369
MAX MaxCoin
MAX $1,822,397 $0.029659 61,445,805 $46,302 0.15% 14.76% -10.70%
370
GAIA GAIA
GAIA $1,818,237 $0.075441 24,101,381 * $708 0.15% 9.36% -26.80%
371
SMC SmartCoin
SMC $1,785,469 $0.075111 23,770,976 $5,064 -3.25% -16.78% -25.52%
372
ATOM Atomic Coin
ATOM $1,777,663 $0.129397 13,738,051 $30,479 0.14% 11.73% -23.92%
373
ITI iTicoin
ITI $1,754,822 $54.84 32,000 * $1,638 0.19% -1.92% -25.11%
374
KURT Kurrent
KURT $1,754,678 $0.028594 61,364,813 $4,211 -8.28% -3.79% -38.59%
375
XIOS Xios
XIOS $1,735,620 $0.807382 2,149,688 $10,381 2.22% 58.10% -23.13%
376
PR Prototanium
PR $1,731,603 $8.83 196,190 $5,686 0.14% 84.05% -8.22%
377
ENT Eternity
ENT $1,713,832 $0.415449 4,125,252 $7,402 -13.13% -15.43% -17.57%
378
ABJ Abjcoin
ABJ $1,713,258 $0.207286 8,265,187 $5,867 -40.77% -54.61% -64.71%
379
MOJO MojoCoin
MOJO $1,708,695 $0.140581 12,154,522 * $7,090 -0.09% 53.32% 57.63%
380
TRI Triangles
TRI $1,708,181 $16.48 103,671 $2,765 0.14% -5.79% -34.39%
381
CRX Chronos
CRX $1,700,500 $0.023064 73,729,962 $36,993 6.62% 30.05% -34.94%
382
BTB BitBar
BTB $1,690,640 $47.02 35,957 $3,196 -9.91% -11.99% -40.78%
383
NYAN Nyancoin
NYAN $1,689,056 $0.005296 318,929,301 $3,639 0.14% 1.55% -35.32%
384
TIT Titcoin
TIT $1,683,431 $0.033737 49,898,202 $18,712 -9.69% 22.85% -20.15%
385
XPD PetroDollar
XPD $1,659,269 $0.025929 63,993,275 $19,920 2.55% -9.15% -28.59%
386
TRUMP TrumpCoin
TRUMP $1,575,623 $0.240517 6,550,985 $19,694 -4.12% 22.47% -44.66%
387
BLC Blakecoin
BLC $1,516,413 $0.100274 15,122,697 $46,793 -8.26% 15.84% 80.77%
388
ACC AdCoin
ACC $1,512,471 $0.274472 5,510,475 $13,191 0.14% 16.26% -29.23%
389
OPAL Opal
OPAL $1,487,018 $0.098186 15,144,877 * $5,472 -0.81% 19.96% -23.95%
390
CJ Cryptojacks
CJ $1,439,289 $0.003540 406,568,581 $40,219 0.13% 6.84% -38.12%
391
NUKO Nekonium
NUKO $1,438,721 $0.160062 8,988,522 $4,073 -0.01% -9.26% -55.13%
392
HPC Happycoin
HPC $1,431,392 $0.106947 13,384,128 $5,000 14.00% 6.80% -20.19%
393
CUBE DigiCube
CUBE $1,429,456 $0.000588 2,429,126,009 * $31,066 0.14% 8.70% 53.39%
394
XJO Joulecoin
XJO $1,408,361 $0.040465 34,804,427 $3,157 -3.62% 5.67% -45.22%
395
STARS StarCash Network
STARS $1,395,493 $1.64 849,848 * $762 0.15% -13.85% -57.73%
396
EL Elcoin
EL $1,388,018 $0.123831 11,208,967 * $10,191 1.59% -19.69% 38.77%
397
AMBER AmberCoin
AMBER $1,378,356 $0.031542 43,699,481 $563 0.14% -2.05% 26.86%
398
CCN CannaCoin
CCN $1,378,058 $0.293173 4,700,494 $4,725 0.11% -4.55% -0.58%
399
RBT Rimbit
RBT $1,332,866 $0.011540 115,499,623 * $44,251 -1.30% 3.82% -44.20%
400
ETHD Ethereum Dark
ETHD $1,317,818 $0.878545 1,500,000 $236,324 1.20% 4.04% -14.66%
401
KUSH KushCoin
KUSH $1,308,134 $0.239035 5,472,562 $2,944 -0.29% 24.52% -24.05%
402
HTC HitCoin
HTC $1,294,190 $0.000118 10,996,318,099 $5,508 -46.09% -34.49% -56.83%
403
HBN HoboNickels
HBN $1,291,079 $0.020126 64,151,405 $2,008 -9.88% -8.35% -43.17%
404
DSH Dashcoin
DSH $1,241,071 $0.070616 17,574,970 $5,834 -7.12% -13.10% -22.57%
405
XPTX PlatinumBAR
XPTX $1,235,628 $2.42 510,158 $4,524 0.10% -8.95% -30.33%
406
BXT BitTokens
BXT $1,234,524 $2.15 573,991 $7,180 0.08% 74.78% 73.18%
407
PXC Phoenixcoin
PXC $1,233,620 $0.019419 63,525,440 $17,791 0.14% -11.11% -21.93%
408
UNIC UniCoin
UNIC $1,226,030 $0.411337 2,980,598 $46,025 2.64% 12.66% 10.55%
409
GB GoldBlocks
GB $1,224,349 $0.079918 15,320,064 $1,507 -0.22% 1.61% -21.57%
410
TSE Tattoocoin (S...
TSE $1,223,833 $0.013535 90,421,856 * $589 0.08% -7.89% 18.21%
411
PHS Philosopher S...
PHS $1,220,328 $0.202903 6,014,340 * $19,763 0.10% 12.92% 73.42%
412
SUPER SuperCoin
SUPER $1,217,966 $0.025422 47,910,475 $4,634 0.15% 9.50% -33.97%
413
BUCKS SwagBucks
BUCKS $1,212,522 $3.51 345,150 $2,381 0.14% 16.75% -14.82%
414
8BIT 8Bit
8BIT $1,207,381 $0.822556 1,467,841 * $1,318 0.14% 5.86% -32.85%
415
UNI Universe
UNI $1,200,740 $0.084815 14,157,136 * $568 0.16% 19.83% -19.05%
416
RED RedCoin
RED $1,160,026 $0.015653 74,107,896 $8,010 -1.97% -6.08% -26.24%
417
PAK Pakcoin
PAK $1,157,541 $0.024584 47,085,900 $8,890 -1.89% 16.69% -47.95%
418
888 OctoCoin
888 $1,146,586 $0.022213 51,618,255 $2,073 -0.26% 14.32% -7.12%
419
XHI HiCoin
XHI $1,131,459 $0.005964 189,729,990 $17,992 2.65% -0.73% -12.94%
420
ARG Argentum
ARG $1,113,265 $0.126123 8,826,817 $30,603 1.45% 25.88% 15.71%
421
CNO Coin(O)
CNO $1,089,314 $0.010357 105,176,560 $10,055 -10.21% 32.99% -10.28%
422
FNC FinCoin
FNC $1,074,185 $0.083408 12,878,667 * $1,686 -11.44% 38.83% -11.18%
423
GRIM Grimcoin
GRIM $1,064,986 $0.025069 42,482,872 $1,036 1.09% 10.75% -20.34%
424
TGC Tigercoin
TGC $1,035,044 $0.023774 43,536,800 $22,083 -22.99% 14.19% -11.44%
425
BCF Bitcoin Fast
BCF $1,028,070 $0.188897 5,442,490 $17,581 0.40% -9.07% -2.03%
426
ONX Onix
ONX $1,009,785 $0.036809 27,432,814 $10,465 -0.49% 10.07% -30.63%
427
BIGUP BigUp
BIGUP $1,002,508 $0.000470 2,130,927,719 $7,335 0.34% -33.39% -73.04%
428
ZZC ZoZoCoin
ZZC $973,380 $1.65 590,751 $29,621 0.08% 21.96% 4.86%
429
LTB LiteBar
LTB $966,875 $1.14 849,298 $28,276 0.13% 45.53% -21.29%
430
HNC Helleniccoin
HNC $943,053 $0.014555 64,792,380 $5,013 8.80% 17.91% 46.87%
431
XPY PayCoin
XPY $940,317 $0.079400 11,842,829 $3,062 -0.11% -4.03% -24.49%
432
808 808Coin
808 $936,410 $0.000235 3,978,187,849 $1,620 0.15% 10.66% -32.12%
433
C2 Coin2.1
C2 $906,401 $0.011584 78,245,975 * $6,152 0.44% -18.52% -38.31%
434
AIB Advanced Inte...
AIB $883,393 $0.036998 23,876,767 $1,833 -0.03% 44.42% -7.78%
435
CHESS ChessCoin
CHESS $858,089 $0.015881 54,032,769 * $4,823 2.72% 5.00% 11.48%
436
XGR GoldReserve
XGR $852,841 $0.049666 17,171,382 $1,273 -0.15% 2.90% -39.37%
437
SLG Sterlingcoin
SLG $839,254 $0.198667 4,224,428 $1,534 0.05% -2.98% -27.95%
438
DLC Dollarcoin
DLC $834,929 $0.091683 9,106,714 $2,741 0.05% -1.68% 355.60%
439
POST PostCoin
POST $830,028 $0.052307 15,868,233 * $14,013 -0.31% -11.91% -49.98%
440
CHAN ChanCoin
CHAN $826,331 $0.115086 7,180,114 $3,055 -0.28% -0.35% -1.18%
441
XRA Ratecoin
XRA $822,552 $0.007021 117,154,316 * $2,247 -6.16% -0.85% -28.98%
442
PCOIN Pioneer Coin
PCOIN $814,981 $0.472302 1,725,552 $14,632 0.22% 3.87% -35.55%
443
COAL BitCoal
COAL $812,965 $0.180659 4,500,000 $3,321 -0.31% 5.87% -43.02%
444
ICN iCoin
ICN $807,977 $0.027540 29,338,206 $1,700 0.14% -3.12% -10.36%
445
MNM Mineum
MNM $771,093 $0.081715 9,436,367 $1,133 0.16% 0.06% -31.95%
446
KED Darsek
KED $770,579