Cap. de Mercado:

Todas las Monedas

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $63,832,751,225 $3650.90 17,484,137 $5,621,771,519 0.15% -1.49% -9.90%
2
XRP
XRP
XRP $13,476,481,943 $0.328371 41,040,405,095 * $426,483,980 0.03% -1.67% -10.45%
3
ETH
Ethereum
ETH $12,770,033,046 $122.32 104,398,097 $2,866,702,779 0.19% -5.25% -19.66%
4
BCH
Bitcoin Cash
BCH $2,263,179,675 $128.82 17,568,738 $183,732,650 0.23% -2.90% -20.29%
5
EOS
EOS
EOS $2,199,276,570 $2.43 906,245,118 * $780,108,318 0.03% -1.53% -13.87%
6
XLM
Stellar
XLM $2,035,271,697 $0.106408 19,127,012,671 * $89,457,743 -0.30% -2.55% -13.97%
7
LTC
Litecoin
LTC $1,887,715,384 $31.44 60,037,950 $509,449,834 -0.11% -3.38% -20.91%
8
TRX
TRON
TRX $1,626,242,189 $0.024400 66,650,267,163 $213,097,589 -0.21% -4.13% -7.56%
9
BSV
Bitcoin SV
BSV $1,365,725,544 $77.74 17,567,861 $57,790,453 0.56% -1.92% -11.31%
10
ADA
Cardano
ADA $1,148,669,239 $0.044304 25,927,070,538 * $25,301,627 1.81% 1.34% -11.20%
11
MIOTA
IOTA
MIOTA $852,925,044 $0.306859 2,779,530,283 * $10,309,109 0.26% -1.29% -16.49%
12
XMR
Monero
XMR $753,935,389 $45.15 16,697,487 $23,766,128 0.31% -2.03% -16.10%
13
DASH
Dash
DASH $609,971,015 $71.17 8,570,476 $174,504,996 0.35% -2.06% -13.70%
14
XEM
NEM
XEM $511,166,967 $0.056796 8,999,999,999 * $12,164,248 -0.07% -2.19% -11.94%
15
NEO
NEO
NEO $497,432,770 $7.65 65,000,000 * $134,860,626 0.44% -3.12% -19.43%
16
ETC
Ethereum Classic
ETC $458,395,086 $4.26 107,553,587 $115,053,894 -0.33% -2.54% -15.30%
17
ZEC
Zcash
ZEC $307,149,712 $54.06 5,682,044 $271,373,941 -0.25% -2.92% -11.97%
18
WAVES
Waves
WAVES $257,412,426 $2.57 100,000,000 * $15,075,945 -0.02% -4.59% -11.41%
19
XTZ
Tezos
XTZ $256,406,886 $0.422077 607,489,041 * $549,103 0.87% 1.82% -13.03%
20
DOGE
Dogecoin
DOGE $250,037,409 $0.002122 117,848,656,706 $15,293,235 0.25% -2.12% -6.91%
21
VET
VeChain
VET $217,861,078 $0.003929 55,454,734,800 * $3,794,396 0.35% -2.88% -12.70%
22
BTG
Bitcoin Gold
BTG $209,207,059 $12.01 17,413,924 $4,841,071 -0.19% -2.80% -11.25%
23
ONT
Ontology
ONT $194,565,118 $0.599979 324,286,568 * $25,016,548 0.71% -1.42% -10.32%
24
QTUM
Qtum
QTUM $189,405,250 $2.12 89,185,032 * $153,813,010 1.04% -1.92% -9.94%
25
DCR
Decred
DCR $150,791,078 $16.47 9,157,657 $1,092,959 0.10% -1.38% -11.85%
26
LSK
Lisk
LSK $136,580,292 $1.20 113,851,193 * $3,207,308 -0.37% -2.56% -14.18%
27
BCD
Bitcoin Diamond
BCD $126,723,069 $0.824178 153,756,875 $1,277,121 0.46% -0.64% -11.96%
28
BCN
Bytecoin
BCN $115,654,667 $0.000628 184,066,828,814 $88,219 0.19% -3.82% -14.96%
29
NANO
Nano
NANO $115,526,316 $0.867000 133,248,289 * $1,561,643 0.76% -1.61% -14.11%
30
DGB
DigiByte
DGB $112,323,544 $0.009928 11,313,813,410 $915,776 0.90% -2.78% -14.89%
31
STRAT
Stratis
STRAT $109,055,548 $1.10 99,173,772 * $9,267,761 3.80% 13.49% -5.42%
32
ICX
ICON
ICX $108,131,898 $0.228412 473,406,688 * $4,813,757 1.32% -1.46% -19.04%
33
XVG
Verge
XVG $104,072,596 $0.006859 15,172,086,051 $3,339,458 0.56% -0.55% -5.60%
34
BTS
BitShares
BTS $101,680,995 $0.037895 2,683,230,000 * $5,972,336 0.42% -3.41% -12.66%
35
SC
Siacoin
SC $95,363,861 $0.002448 38,952,404,790 $900,783 1.17% -1.73% -13.39%
36
STEEM
Steem
STEEM $83,845,099 $0.270815 309,602,853 * $956,861 0.00% -1.93% -13.13%
37
BTM
Bytom
BTM $74,919,085 $0.074732 1,002,499,275 $2,212,353 -0.03% -2.09% -10.02%
38
KMD
Komodo
KMD $72,718,788 $0.652388 111,465,492 $449,941 -0.02% -2.87% -17.10%
39
CNX
Cryptonex
CNX $59,941,805 $1.08 55,668,400 $5,742,206 0.47% -1.40% -10.07%
40
ETN
Electroneum
ETN $54,051,081 $0.006180 8,745,958,003 $142,430 -0.07% -1.76% -17.99%
41
FCT
Factom
FCT $53,083,475 $6.07 8,745,102 * $365,471 -0.09% -9.35% -19.23%
42
HC
HyperCash
HC $52,310,211 $1.20 43,529,781 $2,953,853 0.22% -9.86% 25.28%
43
ARDR
Ardor
ARDR $51,754,812 $0.051807 998,999,495 * $195,255 -0.42% -1.65% -16.18%
44
PIVX
PIVX
PIVX $43,637,567 $0.768522 56,781,166 * $594,175 0.27% -1.35% -15.53%
45
ARK
Ark
ARK $41,051,870 $0.381110 107,716,678 * $244,189 0.31% -3.04% -17.36%
46
MONA
MonaCoin
MONA $37,225,686 $0.571858 65,096,025 $131,982 -0.22% -1.96% -8.99%
47
AION
Aion
AION $34,756,932 $0.126780 274,151,662 $1,805,151 -0.24% -3.08% -20.58%
48
RDD
ReddCoin
RDD $34,557,148 $0.001200 28,808,713,174 * $80,603 0.75% -0.37% -11.50%
49
RVN
Ravencoin
RVN $32,336,758 $0.012025 2,689,200,000 $1,812,480 -0.48% -4.82% -22.51%
50
ELA
Elastos
ELA $31,952,015 $2.20 14,491,433 $2,602,191 -0.60% -4.41% -12.95%
51
WAN
Wanchain
WAN $31,857,761 $0.300113 106,152,493 * $2,700,271 0.86% -2.65% -18.91%
52
GXS
GXChain
GXS $31,576,027 $0.526267 60,000,000 * $744,673 -0.04% -0.70% -8.14%
53
ETP
Metaverse ETP
ETP $31,468,455 $0.574330 54,791,612 $5,360,893 -1.25% -0.68% -10.64%
54
XZC
Zcoin
XZC $31,415,503 $4.90 6,416,397 $272,404 0.25% -2.08% -15.91%
55
MOAC
MOAC
MOAC $28,315,750 $0.453318 62,463,334 * $44,371 0.26% -4.53% -19.64%
56
NXT
Nxt
NXT $26,702,834 $0.026730 998,999,942 * $241,878 -0.29% -0.76% -8.37%
57
BTCP
Bitcoin Private
BTCP $26,399,927 $1.29 20,524,490 $23,629 -0.68% -4.36% -13.43%
58
ZEN
Horizen
ZEN $24,546,832 $4.38 5,599,050 $383,313 -0.30% -4.10% -17.13%
59
NAS
Nebulas
NAS $24,398,608 $0.536233 45,500,000 * $1,252,181 0.07% -3.13% -13.47%
60
NULS
NULS
NULS $23,992,765 $0.383493 62,563,792 $9,421,838 0.66% -0.84% -12.43%
61
WICC
WaykiChain
WICC $23,502,901 $0.124354 189,000,000 * $1,062,691 -0.74% 1.58% 1.04%
62
PART
Particl
PART $23,126,198 $2.87 8,069,480 * $83,285 0.44% 1.90% 30.81%
63
SYS
Syscoin
SYS $22,559,209 $0.041264 546,703,998 $1,628,279 -0.11% -3.43% -17.21%
64
BOS
BOScoin
BOS $21,279,449 $0.047463 448,338,727 * $361,022 -0.80% 0.70% -15.17%
65
HYC
HYCON
HYC $21,142,760 $0.012040 1,755,970,572 $912,671 0.33% -5.86% -14.63%
66
GBYTE
Byteball Bytes
GBYTE $20,031,453 $29.50 679,008 * $85,500 0.07% -5.14% -0.08%
67
NXS
Nexus
NXS $19,716,150 $0.330210 59,707,886 $295,338 0.39% -6.95% -19.43%
68
CMT
CyberMiles
CMT $18,485,737 $0.023107 800,000,000 * $1,096,434 0.64% -1.44% -14.07%
69
APL
Apollo Currency
APL $15,502,106 $0.001056 14,685,096,531 * $484,667 0.87% 19.38% 31.36%
70
GRS
Groestlcoin
GRS $15,321,984 $0.213617 71,726,479 $361,471 0.26% -0.67% -11.24%
71
NEBL
Neblio
NEBL $15,254,871 $1.09 13,962,394 * $93,641 0.16% -3.33% -21.10%
72
PPC
Peercoin
PPC $14,493,750 $0.576282 25,150,451 $131,664 0.25% -3.37% -15.17%
73
NRG
Energi
NRG $14,223,933 $1.20 11,823,843 $231,582 1.61% -1.30% -4.37%
74
TOMO
TomoChain
TOMO $14,190,263 $0.241593 58,736,275 $150,546 -0.04% -13.81% -15.93%
75
GO
GoChain
GO $13,785,918 $0.020854 661,069,432 * $708,657 0.67% -1.82% -12.67%
76
SMART
SmartCash
SMART $13,414,686 $0.012730 1,053,773,052 $184,801 0.32% -3.08% -12.10%
77
BCO
BridgeCoin
BCO $13,195,874 $0.488736 27,000,000 * $3,052 -2.37% -5.42% -1.98%
78
EMC
Emercoin
EMC $12,945,782 $0.299683 43,198,295 $115,615 0.17% -0.87% -9.13%
79
TMC
Timicoin
TMC $12,723,327 $0.041324 307,892,909 * $61,664 0.85% -10.54% 54.07%
80
BBR
Boolberry
BBR $12,205,176 $0.977212 12,489,790 $10,669 0.05% -1.95% 0.82%
81
UNO
Unobtanium
UNO $12,147,306 $60.79 199,816 $91,083 0.07% -3.39% -27.89%
82
VITAE
Vitae
VITAE $11,924,191 $1.01 11,848,502 $10,376 -3.78% -2.30% -15.53%
83
SKY
Skycoin
SKY $11,896,625 $0.991385 12,000,000 * $321,992 0.24% -1.57% -9.00%
84
PLC
PLATINCOIN
PLC $11,780,363 $16.83 700,000 * $2,999,733 -0.32% -3.99% 2.71%
85
WGR
Wagerr
WGR $11,086,417 $0.061722 179,618,074 * $15,853 0.07% -1.70% -8.34%
86
VTC
Vertcoin
VTC $10,859,963 $0.227404 47,756,199 $74,541 0.69% -0.68% -18.62%
87
TPAY
TokenPay
TPAY $10,682,997 $0.677148 15,776,450 * $239,700 2.41% -2.56% -15.40%
88
KST
StarCoin
KST $10,625,300 $0.007029 1,511,631,077 * $318,661 0.09% 114.12% 132.32%
89
NAV
NavCoin
NAV $10,574,911 $0.165341 63,958,279 * $355,920 0.23% 4.14% -6.72%
90
CBC
Cashbery Coin
CBC $10,228,086 $0.142877 71,586,418 $152,896 -0.09% 5.49% 53.41%
91
NLG
Gulden
NLG $10,161,002 $0.024138 420,961,499 $9,869 0.07% 0.47% -2.85%
92
SPHTX
SophiaTX
SPHTX $9,966,863 $0.030761 324,006,536 * $55,243 0.10% -2.21% -4.10%
93
NMC
Namecoin
NMC $9,897,949 $0.671667 14,736,400 $15,846 -0.99% -8.47% -15.73%
94
NSD
Nasdacoin
NSD $9,720,350 $0.508630 19,110,860 $149,058 -2.80% 20.94% -1.94%
95
EMC2
Einsteinium
EMC2 $9,167,206 $0.042008 218,225,753 $1,902,968 0.05% 5.58% -15.14%
96
UBQ
Ubiq
UBQ $8,771,629 $0.205863 42,609,099 $10,563 0.06% 2.23% -7.46%
97
SBD
Steem Dollars
SBD $8,758,713 $0.774054 11,315,375 * $47,884 0.08% 0.83% -7.36%
98
SLS
SaluS
SLS $8,152,731 $8.06 1,011,735 * $2,481 0.07% -5.05% -11.92%
99
QRL
Quantum Resis...
QRL $8,076,294 $0.138125 58,470,970 $15,992 0.96% -1.48% -17.95%
100
XWC
WhiteCoin
XWC $8,057,412 $0.032206 250,183,629 * $185,010 -0.50% -6.79% -13.78%
101
FLO
FLO
FLO $8,010,958 $0.053557 149,577,301 $111,495 1.21% 16.38% -23.05%
102
BLOCK
Blocknet
BLOCK $7,899,729 $1.43 5,525,336 * $5,768 -0.31% -4.46% -17.89%
103
BURST
Burst
BURST $7,718,819 $0.003831 2,014,808,272 $26,114 0.45% 1.00% 0.05%
104
PZM
PRIZM
PZM $7,642,092 $0.101801 75,068,572 * $11,769 0.00% -0.01% -12.69%
105
XDN
DigitalNote
XDN $7,072,365 $0.001021 6,928,822,446 $159,727 3.77% 0.85% -16.96%
106
CLAM
Clams
CLAM $7,008,317 $2.05 3,412,532 * $1,892 0.23% -2.02% -13.29%
107
LEO
LEOcoin
LEO $6,967,919 $0.068485 101,743,211 * $1,318,061 0.31% 2.74% -17.09%
108
VIA
Viacoin
VIA $6,888,862 $0.297930 23,122,403 $147,247 0.30% -0.21% -9.95%
109
BTX
Bitcore
BTX $6,805,624 $0.409134 16,634,232 $267,903 -1.15% 10.30% 7.98%
110
BAY
BitBay
BAY $6,759,152 $0.006678 1,012,146,906 * $61,442 1.93% -9.90% -18.45%
111
XSN
Stakenet
XSN $6,578,649 $0.084872 77,512,998 * $43,517 -0.01% -2.65% -19.70%
112
EDR
E-Dinar Coin
EDR $6,353,886 $0.007170 886,211,988 $7,687,330 -0.08% -3.84% -16.57%
113
LCC
Litecoin Cash
LCC $6,264,310 $0.010382 603,385,457 $43,840 -1.20% -8.59% -11.07%
114
ECA
Electra
ECA $6,198,080 $0.000218 28,415,679,286 $30,431 0.07% 16.66% -8.98%
115
POA
POA Network
POA $6,018,518 $0.027336 220,167,290 * $326,392 1.92% 1.63% -7.01%
116
NIX
NIX
NIX $5,938,318 $0.139953 42,430,909 $24,819 -0.32% -1.90% -13.92%
117
BTN
BitNewChain
BTN $5,895,551 $0.032807 179,701,795 $20,160 0.02% 14.27% 6.08%
118
BLK
BlackCoin
BLK $5,853,161 $0.093602 62,532,666 * $44,153 2.03% 0.32% -9.08%
119
GAME
GameCredits
GAME $5,837,204 $0.083584 69,836,100 $84,073 0.44% 0.26% -7.87%
120
TRTL
TurtleCoin
TRTL $5,828,994 $0.000173 33,761,181,398 $136,710 -2.27% 0.82% 27.39%
121
ACT
Achain
ACT $5,761,327 $0.006957 828,112,556 * $258,702 -0.26% -2.41% -6.47%
122
CLOAK
CloakCoin
CLOAK $5,612,644 $1.07 5,243,424 * $240,670 -0.19% -6.18% -13.63%
123
XAS
Asch
XAS $5,591,969 $0.059900 93,355,331 * $2,285,436 -3.04% -6.11% -13.65%
124
ZCL
ZClassic
ZCL $5,537,210 $0.966380 5,729,850 $26,802 0.51% -0.85% -15.25%
125
XCP
Counterparty
XCP $5,396,508 $2.06 2,615,827 * $14,289 0.07% 6.93% -15.63%
126
PASC
Pascal Coin
PASC $5,162,975 $0.211043 24,464,050 $65,176 0.04% -5.18% -17.20%
127
BCI
Bitcoin Interest
BCI $5,154,253 $0.281240 18,326,892 $889 0.45% -20.21% -22.36%
128
LOKI
Loki
LOKI $5,109,921 $0.160799 31,778,244 $4,187 0.07% -12.48% -27.08%
129
HTML
HTMLCOIN
HTML $4,743,921 $0.000089 53,067,332,240 $4,156 11.12% 20.23% 1.65%
130
POLIS
Polis
POLIS $4,644,176 $0.893127 5,199,904 $20,822 2.94% -3.51% -6.47%
131
GCR
Global Curren...
GCR $4,541,913 $0.043125 105,319,039 * $9,913 0.07% 1.78% 17.17%
132
CRYP
CrypticCoin
CRYP $4,541,772 $0.001784 2,545,477,610 $225,943 0.14% -6.26% -38.34%
133
LINDA
Linda
LINDA $4,498,611 $0.000386 11,642,085,443 $14,089 -2.40% -4.79% -18.73%
134
XPM
Primecoin
XPM $4,494,968 $0.171394 26,225,944 $36,160 -5.40% -5.53% -13.76%
135
LBC
LBRY Credits
LBC $4,465,170 $0.020552 217,258,222 $5,893 0.08% -1.66% -12.16%
136
GIN
GINcoin
GIN $4,386,055 $0.907806 4,831,488 $65,037 3.63% 1.57% -25.39%
137
AEON
Aeon
AEON $4,114,023 $0.259864 15,831,459 $2,363 0.02% -6.20% -8.57%
138
$PAC
PACcoin
$PAC $4,111,985 $0.000760 5,409,325,774 $7,730 -0.22% 1.74% -18.67%
139
COLX
ColossusXT
COLX $4,008,464 $0.000365 10,977,116,839 $4,796 -8.88% -11.05% -10.57%
140
DERO
Dero
DERO $3,995,513 $0.642568 6,218,043 $58,749 -7.36% -9.67% -26.40%
141
CLO
Callisto Network
CLO $3,795,533 $0.003638 1,043,261,595 $32,213 -0.49% -1.48% -19.71%
142
ION
ION
ION $3,690,338 $0.176361 20,924,964 * $8,342 0.07% 0.35% -17.69%
143
FTC
Feathercoin
FTC $3,611,129 $0.016113 224,115,080 $7,300 -0.31% -3.41% -16.36%
144
SHIFT
Shift
SHIFT $3,508,554 $0.274767 12,769,178 * $7,459 0.04% -1.77% -20.73%
145
NTY
Nexty
NTY $3,503,670 $0.000023 149,310,214,598 $5,017 0.00% 0.95% -23.14%
146
MNX
MinexCoin
MNX $3,351,916 $0.830723 4,034,940 $45,483 0.91% -2.95% -10.04%
147
BCA
Bitcoin Atom
BCA $3,339,559 $0.181414 18,408,544 $262,395 1.87% -1.77% -12.48%
148
XHV
Haven Protocol
XHV $3,213,508 $0.467374 6,875,663 * $64,740 -2.81% -2.84% -14.99%
149
TOA
ToaCoin
TOA $3,212,259 $0.000942 3,410,747,665 $8,153 1.17% 43.47% 6.42%
150
POT
PotCoin
POT $3,078,401 $0.013894 221,556,759 $3,766 0.09% -0.52% -2.73%
151
DMD
Diamond
DMD $3,070,316 $0.995196 3,085,137 $12,860 -0.68% 11.65% -2.62%
152
XEL
XEL
XEL $3,069,357 $0.033480 91,676,277 * $5,288 0.07% 2.44% -16.37%
153
XSPEC
Spectrecoin
XSPEC $3,034,068 $0.137250 22,106,147 * $1,662 -1.12% -2.61% -6.45%
154
GRFT
Graft
GRFT $2,986,510 $0.006196 482,003,924 $21,353 1.45% 3.25% -9.74%
155
ONION
DeepOnion
ONION $2,950,061 $0.183039 16,117,126 $4,647 -0.86% -5.67% -15.04%
156
PPY
Peerplays
PPY $2,940,797 $0.654089 4,496,018 * $243,950 0.47% 2.27% -11.21%
157
MGD
MassGrid
MGD $2,936,466 $0.055178 53,218,156 * $5,916 -0.65% -0.86% -9.05%
158
XLQ
ALQO
XLQ $2,776,894 $0.048367 57,412,659 $6,328 -10.75% -12.71% -21.74%
159
GLD
GoldCoin
GLD $2,749,431 $0.066190 41,538,272 $39,500 -1.41% 9.81% 78.02%
160
ZP
Zen Protocol
ZP $2,743,010 $0.165094 16,614,850 $266,462 1.86% -8.22% -20.33%
161
TUBE
BitTube
TUBE $2,704,363 $0.025587 105,693,362 $10,475 -0.11% 0.24% -23.24%
162
RVR
RevolutionVR
RVR $2,671,391 $0.012721 210,000,000 * $90,473 -0.61% 0.05% -21.55%
163
DCT
DECENT
DCT $2,655,139 $0.051751 51,306,089 * $423,215 0.76% -51.83% -58.47%
164
BITG
Bitcoin Green
BITG $2,651,494 $0.393496 6,738,303 $30,479 -8.60% -1.51% -16.45%
165
IOC
I/O Coin
IOC $2,569,037 $0.149426 17,192,745 * $1,925 0.93% -4.74% -13.11%
166
DIVI
Divi
DIVI $2,554,175 $0.003172 805,349,097 $3,352 0.07% -11.70% 3.08%
167
BITB
Bean Cash
BITB $2,538,090 $0.000969 2,618,516,000 * $13,872 0.04% -7.12% -17.17%
168
THC
HempCoin
THC $2,519,002 $0.010316 244,172,892 $5,774 -1.82% -0.51% -6.25%
169
MLM
MktCoin
MLM $2,500,668 $0.002151 1,162,678,024 $1,877 -0.21% -1.03% -5.39%
170
NLC2
NoLimitCoin
NLC2 $2,454,037 $0.011654 210,579,260 * $19,483 0.00% -1.07% -3.17%
171
VIPS
Vipstar Coin
VIPS $2,415,142 $0.000071 34,033,642,099 * $1,322,774 3.11% 0.40% -7.15%
172
DBIX
DubaiCoin
DBIX $2,408,701 $0.583267 4,129,672 $21,570 4.42% 37.24% 14.00%
173
MUE
MonetaryUnit
MUE $2,395,470 $0.016149 148,333,672 $4,425 0.07% -4.41% -12.75%
174
XMY
Myriad
XMY $2,376,903 $0.001454 1,635,200,000 $10,736 -0.92% -8.19% -20.65%
175
SCR
Scorum Coins
SCR $2,324,471 $0.079428 29,265,075 * $18,329 4.32% -2.13% -24.11%
176
DIME
Dimecoin
DIME $2,264,892 $0.000004 539,096,740,560 $1,840 -1.16% -9.35% -17.84%
177
CRW
Crown
CRW $2,244,970 $0.105401 21,299,386 $23,772 0.07% -0.20% -22.68%
178
YOC
Yocoin
YOC $2,217,379 $0.006603 335,826,998 $6,708 0.10% -3.48% -17.65%
179
UT
Ulord
UT $2,215,464 $0.041444 53,457,169 * $372,597 -8.09% -1.61% -14.84%
180
VRC
VeriCoin
VRC $2,206,220 $0.070085 31,479,354 $23,103 0.01% 2.06% -7.06%
181
SINS
SafeInsure
SINS $2,204,700 $2.10 1,050,000 * $145,124 0.92% 3.52% 18.95%
182
PHR
Phore
PHR $2,155,135 $0.135592 15,894,256 * $272,939 0.11% -22.75% -25.44%
183
RADS
Radium
RADS $2,125,640 $0.596707 3,562,285 * $2,308 0.18% -2.98% -11.81%
184
VIN
VINchain
VIN $2,035,118 $0.004239 480,108,901 * $144,105 -0.02% 13.05% 17.30%
185
BWK
Bulwark
BWK $2,026,771 $0.130542 15,525,766 $4,656 -4.72% -8.65% -35.53%
186
RISE
Rise
RISE $2,011,853 $0.015131 132,959,768 * $1,750 0.37% -16.48% -4.19%
187
XTL
Stellite
XTL $1,976,552 $0.000256 7,724,368,574 $10,180 -6.50% -16.46% 5.00%
188
BIR
Birake
BIR $1,913,064 $0.051655 37,035,174 $30,119 2.78% 7.62% -7.68%
189
ATCC
ATC Coin
ATCC $1,850,712 $0.006695 276,413,834 * $11,090 -0.98% -0.76% -1.15%
190
QAC
Quasarcoin
QAC $1,818,883 $0.010813 168,216,313 $18,203 1.75% 22.07% -3.74%
191
GRC
GridCoin
GRC $1,817,551 $0.004395 413,550,083 $2,750 -2.20% -2.46% -25.11%
192
GTM
Gentarium
GTM $1,749,416 $0.768553 2,276,245 $601 0.06% 7.34% -3.42%
193
NIM
Nimiq
NIM $1,733,891 $0.000632 2,741,879,134 $139,648 -0.01% -3.12% -23.03%
194
CHAT
ChatCoin
CHAT $1,726,233 $0.002502 690,000,640 * $128,765 0.99% -4.11% -7.30%
195
HPC
Happycoin
HPC $1,700,274 $0.094854 17,925,221 $5,736 0.07% 17.13% -40.69%
196
RPD
Rapids
RPD $1,694,765 $0.000091 18,558,365,574 * $1,764 -2.42% 59.88% -1.56%
197
XFC
Footballcoin
XFC $1,681,938 $0.004543 370,216,967 * $6,664 0.14% -2.72% -10.53%
198
SEM
Semux
SEM $1,645,870 $0.181688 9,058,797 $40,530 0.60% -4.66% -13.94%
199
XP
Experience Po...
XP $1,609,743 $0.000006 261,364,437,446 $4,668 -5.42% -5.77% -6.68%
200
LPC
Lightpaycoin
LPC $1,578,214 $0.307621 5,130,385 * $11,578 0.97% -1.39% -11.84%
201
ZEL
ZelCash
ZEL $1,572,526 $0.031194 50,411,450 $44,137 3.81% -1.45% -12.90%
202
XLR
Solaris
XLR $1,546,259 $0.929098 1,664,257 * $1,709 -0.11% -3.68% -14.98%
203
NVC
Novacoin
NVC $1,496,731 $0.651894 2,295,973 $2,447 -9.45% -19.40% -19.39%
204
NYC
NewYorkCoin
NYC $1,485,673 $0.000011 134,024,588,760 $1,701 2.55% -5.31% -11.81%
205
SPHR
Sphere
SPHR $1,448,656 $0.469894 3,082,940 * $6,253 -0.11% -0.89% 19.81%
206
NOTE
DNotes
NOTE $1,439,764 $0.010661 135,043,262 $69,833 -0.54% -2.13% -15.27%
207
MSR
Masari
MSR $1,370,319 $0.150776 9,088,423 $2,444 0.07% -4.27% -12.15%
208
MOTO
Motocoin
MOTO $1,359,077 $0.069190 19,642,673 $512 0.07% -0.99% -9.60%
209
XHI
HiCoin
XHI $1,347,537 $0.000304 4,434,602,828 $1,866 0.30% 5.98% 25.85%
210
OK
OKCash
OK $1,302,402 $0.017521 74,334,453 * $4,966 0.75% -1.46% -7.40%
211
MUSIC
Musicoin
MUSIC $1,282,263 $0.000984 1,302,764,962 $705 -2.34% -3.38% -10.90%
212
SSC
SelfSell
SSC $1,239,472 $0.003178 390,000,000 * $370,160 -5.57% 0.09% -13.39%
213
CURE
Curecoin
CURE $1,229,966 $0.051323 23,965,053 $1,545 0.03% -2.40% -9.74%
214
SLR
SolarCoin
SLR $1,211,400 $0.024236 49,984,254 * $5,793 -2.86% -6.14% -8.44%
215
B2G
Bitcoiin
B2G $1,177,785 $0.024049 48,973,781 $600,181 -0.70% 1.83% ?
216
LMC
LoMoCoin
LMC $1,161,743 $0.004547 255,478,317 * $585 0.07% -4.68% -16.78%
217
PIRL
Pirl
PIRL $1,154,333 $0.032781 35,213,856 $5,462 0.00% 37.67% 26.74%
218
GOLOS
Golos
GOLOS $1,152,969 $0.009259 124,518,891 $2,743 0.07% 0.00% -10.05%
219
BSD
BitSend
BSD $1,147,748 $0.052504 21,860,100 $8,188 0.10% -3.10% -19.11%
220
OMNI
Omni
OMNI $1,141,972 $2.03 561,806 * $1,087 0.91% -3.27% -12.91%
221
WIRE
AirWire
WIRE $1,080,161 $0.008997 120,058,126 $96,833 0.16% -15.39% 15.24%
222
EXP
Expanse
EXP $1,039,723 $0.099066 10,495,278 $5,286 -1.38% -0.73% -9.89%
223
SIB
SIBCoin
SIB $1,029,233 $0.059493 17,300,085 $11,193 -0.71% -3.62% -16.93%
224
ABY
ArtByte
ABY $981,941 $0.001239 792,537,250 $595 0.05% -0.97% -7.68%
225
DYN
Dynamic
DYN $954,511 $0.303590 3,144,076 $17,500 0.44% 3.72% -6.98%
226
LGS
LogisCoin
LGS $939,419 $0.512232 1,833,972 * $30,866 1.39% -4.47% -19.39%
227
BTCZ
BitcoinZ
BTCZ $908,329 $0.000258 3,525,311,133 $187,435 0.06% -2.76% -9.43%
228
HWC
HollyWoodCoin
HWC $905,679 $0.067040 13,509,544 $118,080 0.07% 0.47% -25.11%
229
SEQ
Sequence
SEQ $902,581 $0.019503 46,279,105 $2,136 -5.91% -2.60% -9.37%
230
XSH
SHIELD
XSH $900,127 $0.001755 512,973,375 $1,135 0.12% 3.30% 17.96%
231
EXCL
ExclusiveCoin
EXCL $885,734 $0.164020 5,400,168 $4,995 -0.11% -4.29% -19.69%
232
SUQA
SUQA
SUQA $873,890 $0.001835 476,160,387 $4,473 -1.36% -6.57% -15.52%
233
GBX
GoByte
GBX $868,581 $0.257386 3,374,626 $22,558 0.58% 5.56% -20.74%
234
DEV
DeviantCoin
DEV $859,832 $0.059259 14,509,614 $1,251 -3.63% -10.54% -24.00%
235
SHND
StrongHands
SHND $857,533 $9.3e-08 9,252,023,192,636 $5,458 22.15% 26.57% 16.42%
236
GIC
Giant
GIC $843,822 $0.261557 3,226,146 $12,953 -1.34% 11.03% 23.76%
237
SEND
Social Send
SEND $826,817 $0.021377 38,677,760 * $4,663 2.16% -3.28% 18.77%
238
SYNX
Syndicate
SYNX $804,959 $0.024754 32,518,010 $7,224 -0.29% -1.08% -16.36%
239
KORE
Kore
KORE $783,998 $0.367935 2,130,806 * $8,612 -2.01% -3.79% -15.77%
240
XUN
UltraNote Coin
XUN $775,498 $0.000217 3,572,194,767 $20,588 -0.20% -7.06% 76.95%
241
TRTT
Trittium
TRTT $763,811 $0.007181 106,358,583 * $4,652 0.07% -6.97% 13.85%
242
XNV
Nerva
XNV $754,563 $0.053662 14,061,400 $9,342 0.07% 29.49% 78.94%
243
XBI
Bitcoin Incog...
XBI $754,239 $0.101209 7,452,325 $21,663 -6.84% -10.17% -16.84%
244
PINK
PinkCoin
PINK $737,987 $0.001858 397,097,763 $2,234 0.72% 2.69% -12.45%
245
VRM
VeriumReserve
VRM $735,395 $0.372383 1,974,835 $1,064 0.06% -0.80% -7.85%
246
TTT
TrustNote
TTT $721,561 $0.002328 309,999,945 * $809,364 -0.34% -1.90% -12.40%
247
2GIVE
2GIVE
2GIVE $720,240 $0.001383 520,822,748 $964 -1.71% -3.59% -7.89%
248
ARO
Arionum
ARO $706,686 $0.009442 74,847,830 $76,267 1.24% -8.73% -34.10%
249
OOT
Utrum
OOT $699,765 $0.010799 64,800,097 * $6,199 0.06% 7.08% -10.17%
250
ICR
InterCrone
ICR $683,017 $0.046854 14,577,653 $3,226 0.92% 8.49% -3.84%
251
LTHN
Lethean
LTHN $678,402 $0.001196 567,290,167 $19,185 0.93% -1.68% -10.20%
252
KB3
B3Coin
KB3 $673,609 $0.000912 738,889,980 $2,005 -7.32% -18.02% -26.94%
253
EDRC
EDRCoin
EDRC $671,198 $0.230530 2,911,544 * $8,535 6.53% 7.76% 17.49%
254
XBC
Bitcoin Plus
XBC $653,781 $5.50 118,792 * $3,986 0.25% -0.27% -4.48%
255
DOPE
DopeCoin
DOPE $651,703 $0.005577 116,845,228 * $2,321 1.38% -6.26% -28.12%
256
IOP
Internet of P...
IOP $647,787 $0.114568 5,654,182 $54,735 -0.14% -1.80% -10.82%
257
SPRTS
Sprouts
SPRTS $622,499 $4e-08 15,710,761,071,781 * $902 0.71% 1.54% -4.67%
258
W3C
W3Coin
W3C $619,496 $0.000011 56,246,850,810 * $625 0.24% -21.26% -27.51%
259
NEOS
NeosCoin
NEOS $610,897 $0.145999 4,184,259 $2,060 0.07% -2.14% 0.13%
260
CPC
Capricoin
CPC $592,832 $0.297899 1,990,045 * $25,397 -0.80% -4.71% 5.09%
261
NBR
Niobio Cash
NBR $573,137 $0.005012 114,351,000 $1,387 0.09% 1.69% -16.74%
262
TRF
Travelflex
TRF $556,322 $0.007051 78,905,322 * $678 0.22% -1.90% -35.54%
263
CTC
Credit Tag Chain
CTC $553,017 $0.012489 44,281,964 $74,886 -0.76% 20.32% 5.33%
264
TIPS
FedoraCoin
TIPS $546,227 $0.000003 212,269,865,434 $8,145 -3.54% -7.19% -19.31%
265
VULC
VULCANO
VULC $543,793 $0.003573 152,206,643 $3,130 0.07% -0.30% -7.72%
266
MEME
Memetic / Pep...
MEME $540,552 $0.022994 23,508,202 $3,048 -0.03% -0.86% -9.13%
267
BRK
Breakout
BRK $533,747 $0.028167 18,949,258 $535 -0.17% -5.82% -12.18%
268
XSD
SounDAC
XSD $525,016 $0.036005 14,581,806 * $6,880 0.49% 708.39% 1.56%
269
RYO
Ryo Currency
RYO $524,649 $0.059238 8,856,625 $1,104 0.10% -8.03% -23.36%
270
TX
TransferCoin
TX $501,858 $0.072800 6,893,679 * $1,303 0.06% -1.69% -13.60%
271
MEDIC
MedicCoin
MEDIC $468,394 $0.001967 238,104,337 $9,726 -5.53% -5.15% -15.69%
272
BECN
Beacon
BECN $462,959 $0.120676 3,836,398 * $12,091 -4.40% -12.66% -7.29%
273
TRC
Terracoin
TRC $442,259 $0.019283 22,935,396 $4,086 0.05% -1.53% -8.06%
274
BTXC
Bettex Coin
BTXC $440,670 $0.097041 4,541,077 $16,769 -0.43% -3.52% -15.72%
275
EUNO
EUNO
EUNO $438,612 $0.029337 14,950,816 $4,152 0.07% -0.68% -1.75%
276
USNBT
NuBits
USNBT $427,470 $0.038926 10,981,667 * $83,337 -0.33% 8.87% 4.72%
277
BUZZ
BuzzCoin
BUZZ $424,898 $0.000021 19,990,731,221 $1,591 -0.19% -0.16% -23.75%
278
BLU
BlueCoin
BLU $418,992 $0.000729 574,683,675 $657 0.07% -14.28% -13.94%
279
BBP
BiblePay
BBP $405,747 $0.000328 1,237,494,528 $2,491 0.07% 4.79% 17.88%
280
GIO
Graviocoin
GIO $405,729 $0.000518 783,768,506 $3,446 -5.22% 0.62% -7.40%
281
LOG
Woodcoin
LOG $395,144 $0.049177 8,035,193 $8,867 0.07% 1.73% -19.04%
282
XSG
SnowGem
XSG $390,096 $0.035273 11,059,270 $71,369 -0.70% -1.16% -8.34%
283
CANN
CannabisCoin
CANN $389,018 $0.005037 77,231,176 $1,765 0.78% -2.11% -8.57%
284
EBST
eBoost
EBST $384,227 $0.019211 20,000,000 * $852 0.04% -5.15% -17.14%
285
ATB
ATBCoin
ATB $378,313 $0.008999 42,038,227 $3,582,501 0.14% -1.45% -9.77%
286
KLKS
Kalkulus
KLKS $376,850 $0.026130 14,421,902 $26,657 -1.30% -4.07% -12.28%
287
NTRN
Neutron
NTRN $362,527 $0.009267 39,121,694 * $1,876 -0.67% -4.54% -6.58%
288
BEET
Beetle Coin
BEET $350,177 $0.002064 169,651,977 $3,089 -1.78% -5.30% 4.16%
289
AUX
Auxilium
AUX $344,297 $0.003418 100,735,777 * $5,643 0.15% -2.91% 12.82%
290
XAP
Apollon
XAP $336,263 $0.002413 139,355,871 $1,950 -8.07% 6.91% -27.57%
291
CDM
Condominium
CDM $336,236 $0.000256 1,315,012,067 * $2,004 -12.09% 4.96% -6.27%
292
BZX
Bitcoin Zero
BZX $332,912 $0.026455 12,584,030 $12,366 -0.10% 4.49% -2.97%
293
ZCR
ZCore
ZCR $328,818 $0.121078 2,715,760 $6,614 11.22% 8.06% -31.89%
294
SUMO
Sumokoin
SUMO $319,713 $0.034728 9,206,220 $1,295 0.01% -3.29% -14.85%
295
FORK
Forkcoin
FORK $311,827 $0.060862 5,123,511 $8,520 8.09% 26.85% 11.55%
296
SIC
Swisscoin
SIC $307,916 $0.000036 8,446,658,774 $5,263 0.07% -50.76% -48.13%
297
TCC
The ChampCoin
TCC $287,560 $0.001678 171,353,572 $85,207 -1.00% -6.28% -12.16%
298
CCRB
CryptoCarbon
CCRB $284,508 $0.011523 24,690,718 * $4,622 0.54% -17.91% -4.68%
299
XCASH
X-Cash
XCASH $278,875 $0.000011 24,849,085,161 $693 0.12% -8.41% -14.81%
300
RUP
Rupee
RUP $271,973 $0.008244 32,991,450 $12,377 7.08% -16.97% -9.05%
301
CFL
CryptoFlow
CFL $270,672 $0.002941 92,026,159 $1,492 -1.02% 5.49% 10.91%
302
EGC
EverGreenCoin
EGC $269,602 $0.019574 13,773,516 $1,356 -4.19% -3.62% -6.96%
303
QUAN
Quantis Network
QUAN $263,034 $0.075064 3,504,135 $15,668 6.66% -28.39% -42.38%
304
ETHO
Ether-1
ETHO $255,706 $0.012981 19,698,329 $4,869 0.86% -3.79% -10.11%
305
ZET
Zetacoin
ZET $247,849 $0.001465 169,127,424 $32,258 8.02% 7.44% 1.85%
306
FGC
FantasyGold
FGC $233,358 $0.018176 12,839,028 $1,744 0.19% -6.09% 0.22%
307
ACM
Actinium
ACM $229,010 $0.031171 7,347,000 $2,056 0.53% -0.34% -21.06%
308
SND
SnodeCoin
SND $221,923 $0.018336 12,102,837 * $2,513 -11.17% -23.90% -40.31%
309
MAO
Mao Zedong
MAO $219,739 $0.034814 6,311,843 $1,088 0.39% -2.02% -10.42%
310
SHB
SkyHub Coin
SHB $214,858 $0.881442 243,757 $11,496 0.65% 3.55% -9.32%
311
LRM
LRM Coin
LRM $208,670 $0.686357 304,026 $71,205 -1.80% -24.14% -59.38%
312
ETI
EtherInc
ETI $204,032 $0.000660 309,357,214 $12,567 0.14% -2.37% -27.99%
313
MONK
Monkey Project
MONK $202,061 $0.043940 4,598,588 $1,028 -33.06% -29.74% -45.57%
314
CMM
Commercium
CMM $193,800 $0.006197 31,272,202 $593 -34.82% 38.66% 4.63%
315
AKA
Akroma
AKA $186,444 $0.009722 19,177,485 $2,331 5.47% -1.54% -30.29%
316
AC3
AC3
AC3 $185,940 $0.002621 70,939,895 * $555 -0.03% 72.94% 31.05%
317
GPKR
Gold Poker
GPKR $176,124 $0.085595 2,057,637 * $14,259 0.15% -10.99% -36.00%
318
BBS
BBSCoin
BBS $174,627 $0.000002 71,943,436,663 * $2,368 -3.98% 18.49% -34.60%
319
EGEM
EtherGem
EGEM $172,542 $0.010035 17,193,806 $2,243 3.41% 6.11% -6.05%
320
SCRIV
SCRIV NETWORK
SCRIV $166,760 $0.006739 24,744,362 $5,207 0.11% 1.78% -7.23%
321
PCN
PeepCoin
PCN $156,673 $0.000004 36,139,002,436 * $798 -2.02% -7.14% -24.67%
322
ABS
Absolute
ABS $151,261 $0.016885 8,958,117 $2,240 -0.85% -2.13% -19.17%
323
APR
APR Coin
APR $150,837 $0.026764 5,635,871 $6,071 -6.56% -12.08% -34.08%
324
DFT
DraftCoin
DFT $147,253 $0.017989 8,185,591 * $1,974 0.07% -1.17% -13.95%
325
TELOS
Teloscoin
TELOS $141,362 $0.003152 44,855,014 $1,393 -15.45% 0.12% -8.96%
326
PGN
Pigeoncoin
PGN $135,661 $0.000078 1,732,973,219 $566 0.12% -4.09% -3.57%
327
DOGEC
DogeCash
DOGEC $134,805 $0.052206 2,582,188 $3,214 -1.67% -1.29% -41.86%
328
ASAFE2
AllSafe
ASAFE2 $133,150 $0.013657 9,749,352 * $1,204 0.12% -4.07% -12.63%
329
BTW
BitWhite
BTW $130,953 $0.003605 36,325,371 $149,982 -0.26% 3.52% -20.95%
330
IMPL
Impleum
IMPL $125,539 $0.031364 4,002,683 $10,990 -1.17% -9.40% -11.59%
331
RUPX
Rupaya
RUPX $100,288 $0.002344 42,784,359 * $804 1.70% -9.68% -33.61%
332
BRIA
BriaCoin
BRIA $99,700 $0.134108 743,431 * $2,721 0.20% 21.92% 21.92%
333
AEG
Aegeus
AEG $97,466 $0.003588 27,162,168 * $1,289 -2.16% -1.02% -32.05%
334
LOBS
Lobstex
LOBS $96,888 $0.007654 12,658,967 $14,983 -0.33% -12.69% 16.66%
335
XCG
Xchange
XCG $96,509 $0.010936 8,824,697 $814 0.07% -15.76% -39.24%
336
XGOX
XGOX
XGOX $89,371 $0.000038 2,379,530,425 $1,798 -0.01% 2.16% -7.85%
337
UNIFY
Unify
UNIFY $87,399 $0.004816 18,147,497 * $1,771 0.68% 10.41% 35.92%
338
B2N
bitcoin2network
B2N $86,765 $0.000073 1,187,018,599 $1,369 0.07% -7.02% -29.27%
339
PNY
Peony
PNY $76,578 $0.002166 35,358,949 $13,705 1.67% 14.20% 24.56%
340
OLMP
Olympic
OLMP $72,279 $0.001368 52,818,840 $23,503 -0.70% -20.59% 185.88%
341
IC
Ignition
IC $70,974 $0.070737 1,003,364 $708 -0.04% -44.73% -61.38%
342
PRJ
Project Coin
PRJ $66,619 $0.009646 6,906,696 * $1,921 3.15% -10.45% -17.59%
343
MMO
MMOCoin
MMO $61,588 $0.001107 55,655,943 $677 0.52% 28.38% -45.08%
344
QNO
QYNO
QNO $55,613 $0.051724 1,075,172 $32,910 3.26% 2.52% -28.98%
345
PAWS
PAWS Fund
PAWS $53,527 $0.285813 187,280 $4,164 -1.77% -14.60% -15.05%
346
ROCO
ROIyal Coin
ROCO $51,064 $0.249348 204,790 $30,307 -3.12% -21.62% -16.08%
347
PSC
PrimeStone
PSC $45,681 $0.006755 6,762,655 $667 0.13% 29.07% -3.52%
348
OCC
Octoin Coin
OCC $44,096 $0.079432 555,137 * $897,245 0.36% -28.61% -42.58%
349
PLAN
Plancoin
PLAN $39,334 $0.001458 26,975,135 $14,298 0.07% -21.24% -40.00%
350
CATO
CatoCoin
CATO $32,749 $0.010353 3,163,200 $588 -3.34% -0.19% -7.99%
351
GOSS
Gossipcoin
GOSS $29,724 $0.000220 134,818,355 $808 -4.24% 7.09% -12.51%
352
DSR
Desire
DSR $27,870 $0.004374 6,372,072 $8,160 -2.36% -3.14% -15.60%
353
AZART
Azart
AZART $24,433 $0.006945 3,518,178 $1,409 2.42% 2.97% 25.49%
354
NYEX
Nyerium
NYEX $22,005 $0.001148 19,163,453 * $1,044 -0.64% -5.28% -19.93%
355
MRI
Mirai
MRI $20,845 $0.006074 3,432,003 $1,708 0.33% -13.31% -31.27%
356
BIT
BitMoney
BIT $20,521 $0.000270 76,098,708 $1,188 -2.69% 36.46% -48.65%
357
DIN
Dinero
DIN $17,726 $0.002003 8,849,149 $690 -3.49% -31.04% -32.31%
358
ROCK
Rocketcoin
ROCK $15,714 $0.000180 87,085,605 $881 24.80% 1.11% 49.48%
359
TOK
Tokugawa
TOK