Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Todas las Monedas

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $187,854,461,602 $10538.10 17,826,212 $21,177,719,194 0.50% -0.65% -10.10%
2
ETH
Ethereum
ETH $23,675,759,356 $221.33 106,968,007 $7,700,930,154 0.56% -1.60% -19.58%
3
XRP
XRP
XRP $13,718,210,506 $0.320274 42,832,704,971 * $1,187,944,075 0.62% -0.97% -6.82%
4
LTC
Litecoin
LTC $6,163,780,998 $98.25 62,737,062 $4,049,549,049 1.19% -1.94% -6.38%
5
BCH
Bitcoin Cash
BCH $5,484,010,982 $306.36 17,900,563 $1,462,018,047 1.77% -2.21% -13.13%
6
BNB
Binance Coin
BNB $4,527,674,223 $29.11 155,536,713 * $487,661,562 0.31% 0.49% -8.11%
7
EOS
EOS
EOS $3,705,686,320 $4.01 923,906,265 * $1,678,963,578 0.34% -2.53% -16.57%
8
BSV
Bitcoin SV
BSV $2,502,476,683 $140.16 17,854,986 $320,175,561 0.08% 3.86% -15.04%
9
XLM
Stellar
XLM $1,844,070,284 $0.094063 19,604,574,193 * $255,328,882 -0.02% 6.31% -3.93%
10
TRX
TRON
TRX $1,843,186,736 $0.027641 66,682,072,191 $610,579,942 1.98% 6.82% -6.06%
11
ADA
Cardano
ADA $1,533,218,680 $0.059136 25,927,070,538 $61,541,980 0.76% 0.60% -14.76%
12
XMR
Monero
XMR $1,418,463,258 $82.91 17,107,679 $110,572,319 0.33% -1.53% -13.19%
13
DASH
Dash
DASH $1,007,785,060 $112.85 8,930,443 $174,867,415 -0.18% 1.26% -21.20%
14
NEO
NEO
NEO $920,467,410 $13.05 70,538,831 * $479,287,616 1.42% 0.43% -14.70%
15
MIOTA
IOTA
MIOTA $841,707,938 $0.302824 2,779,530,283 * $12,662,112 0.11% -0.55% -15.06%
16
ATOM
Cosmos
ATOM $747,252,642 $3.92 190,688,439 * $178,320,686 0.50% -3.03% -12.25%
17
ETC
Ethereum Classic
ETC $655,471,622 $5.85 112,069,863 $572,657,734 0.92% -3.12% -14.07%
18
XTZ
Tezos
XTZ $640,176,121 $0.973557 657,563,756 * $4,556,609 1.04% -0.61% -8.22%
19
XEM
NEM
XEM $598,756,989 $0.066529 8,999,999,999 * $37,156,373 0.46% -2.81% -13.87%
20
ZEC
Zcash
ZEC $528,156,857 $75.39 7,005,631 $275,126,265 0.86% -4.93% -17.53%
21
ONT
Ontology
ONT $500,974,040 $0.939464 533,255,142 * $113,235,960 -0.01% -0.62% -16.17%
22
BTG
Bitcoin Gold
BTG $454,233,888 $25.94 17,513,924 $21,395,420 0.48% -4.23% -14.62%
23
VSYS
V Systems
VSYS $408,826,430 $0.232243 1,760,336,060 * $13,615,538 0.39% 2.15% 21.85%
24
DOGE
Dogecoin
DOGE $368,425,410 $0.003060 120,413,489,473 $22,002,791 0.43% -1.65% -8.14%
25
VET
VeChain
VET $322,769,215 $0.005820 55,454,734,800 * $31,129,514 0.40% 1.63% -14.24%
26
QTUM
Qtum
QTUM $294,491,878 $3.07 95,879,368 * $257,078,175 0.52% 0.22% -18.75%
27
DCR
Decred
DCR $291,367,909 $28.83 10,107,360 $2,574,105 0.86% -0.94% -8.34%
28
RVN
Ravencoin
RVN $174,759,008 $0.043574 4,010,655,000 $9,353,690 -0.19% 0.87% -7.22%
29
LSK
Lisk
LSK $154,550,186 $1.30 118,652,468 * $6,513,783 0.03% 0.56% -12.92%
30
WAVES
Waves
WAVES $148,771,808 $1.49 100,000,000 * $22,253,634 0.69% -1.25% -8.94%
31
NANO
Nano
NANO $147,731,909 $1.11 133,248,297 * $6,956,129 1.27% -0.48% -6.09%
32
BCD
Bitcoin Diamond
BCD $145,661,406 $0.781056 186,492,898 $5,053,992 -6.05% -7.38% -23.48%
33
KMD
Komodo
KMD $142,425,739 $1.24 115,110,545 $5,392,213 1.12% -1.00% -20.37%
34
BCN
Bytecoin
BCN $139,104,588 $0.000756 184,066,828,814 $19,426 4.23% 1.63% -8.90%
35
DGB
DigiByte
DGB $138,389,195 $0.011486 12,048,085,502 $2,279,763 -1.72% -2.77% -10.06%
36
ICX
ICON
ICX $136,267,405 $0.277943 490,271,394 * $9,883,918 0.89% -1.80% -10.46%
37
HC
HyperCash
HC $125,879,021 $2.89 43,529,781 $4,728,299 0.22% -2.37% -28.07%
38
BTS
BitShares
BTS $122,732,871 $0.044881 2,734,640,000 * $2,670,738 -0.22% 0.14% -11.98%
39
MONA
MonaCoin
MONA $122,006,240 $1.86 65,729,675 $2,769,537 0.35% -2.18% -12.23%
40
BTM
Bytom
BTM $120,543,401 $0.120243 1,002,499,275 $39,639,068 -0.45% 1.66% -13.53%
41
SC
Siacoin
SC $120,083,719 $0.002892 41,522,661,894 $1,614,294 -0.73% -1.52% -8.58%
42
THETA
THETA
THETA $106,026,667 $0.121799 870,502,690 * $4,167,079 0.38% 2.80% 4.56%
43
NRG
Energi
NRG $103,585,114 $5.60 18,511,986 $571,824 1.74% -4.82% -23.68%
44
ETP
Metaverse ETP
ETP $101,966,765 $1.42 71,883,084 $10,238,635 10.79% -0.35% -13.79%
45
ZIL
Zilliqa
ZIL $95,241,902 $0.010963 8,687,360,058 $8,376,322 0.28% -0.11% -24.98%
46
XVG
Verge
XVG $94,463,929 $0.005967 15,831,763,229 $785,982 1.10% -2.08% -12.80%
47
GXC
GXChain
GXC $90,124,472 $1.50 60,000,000 * $2,980,472 0.45% -1.82% -15.03%
48
ABBC
ABBC Coin
ABBC $90,051,464 $0.178291 505,080,602 $67,013,341 -1.85% -4.88% -28.93%
49
AE
Aeternity
AE $83,917,885 $0.305365 274,811,999 $48,134,893 0.54% -1.11% -19.65%
50
STEEM
Steem
STEEM $81,808,072 $0.244119 335,115,758 * $927,521 0.24% 0.83% -15.91%
51
XZC
Zcoin
XZC $76,227,648 $9.57 7,963,493 $1,228,181 0.34% 1.04% -8.86%
52
ARDR
Ardor
ARDR $65,767,600 $0.065833 998,999,495 * $1,166,271 0.52% 4.64% -22.21%
53
STRAT
Stratis
STRAT $56,480,097 $0.568139 99,412,388 * $1,215,436 0.76% 1.64% -18.29%
54
ETN
Electroneum
ETN $54,233,294 $0.005568 9,741,000,218 $203,229 1.26% -1.38% -1.24%
55
GRIN
Grin
GRIN $51,600,940 $3.28 15,724,740 $41,037,399 0.15% -1.43% -18.36%
56
ELA
Elastos
ELA $44,017,686 $2.80 15,748,586 $7,559,446 -0.40% -0.97% -19.17%
57
PAI
Project Pai
PAI $43,864,295 $0.030200 1,452,451,544 * $2,103,881 0.74% 0.60% -17.25%
58
NAS
Nebulas
NAS $43,423,482 $0.892978 48,627,715 * $6,910,924 0.09% 0.61% -25.39%
59
NULS
NULS
NULS $42,489,683 $0.578333 73,469,267 $2,509,084 0.74% -0.60% -21.06%
60
ZEN
Horizen
ZEN $42,259,958 $6.11 6,919,963 $883,837 0.64% -0.21% -25.45%
61
RDD
ReddCoin
RDD $41,705,794 $0.001448 28,808,713,174 * $95,612 -6.21% -0.58% -13.47%
62
FCT
Factom
FCT $41,124,600 $4.25 9,667,925 * $145,096 -0.63% -3.01% -4.79%
63
CMT
CyberMiles
CMT $36,011,926 $0.045015 800,000,000 * $9,770,529 0.71% 1.70% -27.09%
64
ARK
Ark
ARK $35,405,120 $0.312095 113,443,488 * $293,814 0.47% 0.65% -20.99%
65
APL
Apollo Currency
APL $34,704,587 $0.002363 14,685,096,531 * $3,119,721 0.74% -9.59% 12.10%
66
TOMO
TomoChain
TOMO $33,536,643 $0.540793 62,013,775 $1,136,989 0.59% 3.77% -12.52%
67
BEAM
Beam
BEAM $33,345,247 $1.20 27,879,360 $64,833,191 0.56% -3.60% -8.47%
68
WICC
WaykiChain
WICC $32,843,243 $0.173774 189,000,000 * $1,092,766 0.21% 1.81% -17.61%
69
TRUE
TrueChain
TRUE $32,405,202 $0.407226 79,575,543 * $19,858,838 0.53% -2.74% -6.75%
70
MOAC
MOAC
MOAC $30,735,237 $0.492052 62,463,334 * $15,783 0.13% -6.43% -10.16%
71
AION
Aion
AION $28,216,514 $0.086209 327,304,427 $492,553 1.27% 0.96% -16.13%
72
PIVX
PIVX
PIVX $28,052,863 $0.494052 56,781,166 * $344,053 1.76% 4.81% -8.46%
73
NEW
Newton
NEW $27,651,382 $0.002314 11,948,333,332 $5,290,345 0.68% 4.11% -21.09%
74
TFUEL
Theta Fuel
TFUEL $27,211,928 $0.007090 3,838,301,572 * $1,074,662 -0.13% 1.30% -15.15%
75
TT
Thunder Token
TT $27,014,517 $0.009309 2,901,919,605 * $2,442,351 1.60% 3.22% -30.23%
76
PLC
PLATINCOIN
PLC $26,652,634 $38.08 700,000 * $3,131,722 0.18% 0.30% -4.18%
77
ETZ
Ether Zero
ETZ $26,592,649 $0.162492 163,655,223 $2,779,220 -0.07% 2.05% -23.00%
78
WAN
Wanchain
WAN $26,318,905 $0.247935 106,152,493 * $871,920 0.35% 0.14% -19.34%
79
IPC
IPChain
IPC $26,233,332 $0.336732 77,905,748 * $1,750,206 0.59% -1.04% -22.42%
80
BHP
BHPCoin
BHP $24,585,422 $1.45 16,914,905 * $4,861,117 0.12% -5.62% -4.27%
81
TTC
TTC
TTC $24,121,359 $0.073365 328,787,591 * $749,574 1.26% -16.13% -18.93%
82
NXT
Nxt
NXT $23,375,281 $0.023399 998,999,942 * $883,797 1.21% -0.59% -10.78%
83
CSC
CasinoCoin
CSC $22,450,867 $0.000577 38,899,137,236 * $20,283 0.64% -3.98% -20.67%
84
META
Metadium
META $22,283,698 $0.017892 1,245,430,304 * $661,588 0.63% 3.61% -13.59%
85
SKY
Skycoin
SKY $20,924,764 $1.31 16,000,000 * $430,210 0.44% -0.68% -7.83%
86
GRS
Groestlcoin
GRS $19,389,316 $0.265636 72,992,054 $1,110,836 0.68% 4.47% -11.87%
87
PART
Particl
PART $19,131,291 $2.37 8,069,480 * $95,117 -4.13% -2.66% -13.06%
88
SYS
Syscoin
SYS $17,983,069 $0.032216 558,205,253 $281,486 0.23% -2.98% -6.97%
89
VITAE
Vitae
VITAE $17,424,884 $1.01 17,202,923 $31,424 -1.28% 3.18% 50.69%
90
CNX
Cryptonex
CNX $17,241,748 $0.309623 55,686,329 $1,821,557 0.71% -3.64% -34.43%
91
VTC
Vertcoin
VTC $16,739,781 $0.332046 50,414,072 $368,438 -0.49% -2.16% -17.82%
92
HYC
HYCON
HYC $16,622,922 $0.008482 1,959,711,599 $400,812 0.92% 0.78% -10.01%
93
GBYTE
Obyte
GBYTE $16,243,907 $23.09 703,558 * $56,986 0.40% 0.19% -16.16%
94
UNO
Unobtanium
UNO $15,672,066 $78.09 200,698 $580 0.59% 0.54% -40.61%
95
HPB
High Performa...
HPB $15,554,831 $0.356599 43,619,949 * $3,127,244 0.49% -1.29% -11.78%
96
BURST
Burst
BURST $15,122,190 $0.007370 2,051,953,641 $9,942 1.70% -3.15% -12.89%
97
EMC2
Einsteinium
EMC2 $15,059,368 $0.068832 218,782,984 $907,632 0.49% 0.52% -9.68%
98
NXS
Nexus
NXS $14,925,785 $0.234204 63,729,711 $76,461 -0.20% 2.85% -16.98%
99
ILC
ILCoin
ILC $14,917,110 $0.050174 297,305,622 $1,017,956 0.65% -2.88% -2.77%
100
BLOCK
Blocknet
BLOCK $14,479,273 $2.43 5,958,974 * $3,142 0.50% 2.81% 12.77%
101
MIC
Mindexcoin
MIC $14,064,220 $0.020583 683,291,196 * $1,806,110 -0.18% 0.88% -18.44%
102
TERA
TERA
TERA $13,820,228 $0.016361 844,711,128 $1,062,073 0.56% 14.73% -10.03%
103
NEBL
Neblio
NEBL $13,327,160 $0.907681 14,682,641 * $232,288 0.69% 3.12% -9.40%
104
VITE
VITE
VITE $13,108,238 $0.031574 415,162,655 * $133,617 2.00% 12.19% 5.50%
105
ACT
Achain
ACT $13,094,618 $0.013842 945,999,998 * $1,521,327 0.84% -1.23% -24.98%
106
MHC
#MetaHash
MHC $13,035,413 $0.010228 1,274,431,576 * $62,710 0.79% 5.15% -12.42%
107
IRIS
IRISnet
IRIS $12,808,501 $0.036714 348,867,931 * $5,526,766 0.40% -1.09% -23.52%
108
OTO
OTOCASH
OTO $12,741,665 $0.597755 21,315,864 $36,637 0.47% 0.89% 1.90%
109
AEON
Aeon
AEON $12,010,303 $0.758635 15,831,459 $2,986 -0.40% 0.59% 2.60%
110
SLS
SaluS
SLS $11,727,522 $11.59 1,012,265 * $6,463 5.48% 7.94% -12.50%
111
ARRR
Pirate Chain
ARRR $11,404,108 $0.104851 108,764,512 $23,424 -3.30% -4.78% -29.28%
112
QRL
Quantum Resis...
QRL $11,291,878 $0.164658 68,577,732 $3,339 1.76% -1.22% -16.06%
113
PZM
PRIZM
PZM $11,083,284 $0.211099 52,502,900 * $34,419 -2.91% -4.96% -10.36%
114
WGR
Wagerr
WGR $11,072,280 $0.060501 183,008,988 * $7,361 0.37% 3.91% -12.62%
115
NMC
Namecoin
NMC $10,896,586 $0.739433 14,736,400 $2,650 1.23% -2.24% -22.88%
116
GCR
Global Curren...
GCR $10,636,251 $0.100248 106,099,486 * $7,042 -3.17% -0.50% 120.53%
117
MAN
Matrix AI Net...
MAN $10,189,003 $0.056783 179,438,442 * $803,038 -4.71% -15.13% -20.28%
118
LBTC
Lightning Bit...
LBTC $10,181,430 $2.64 3,860,808 $3,965,136 0.54% -2.84% -16.71%
119
EDC
EDC Blockchain
EDC $9,881,191 $0.003700 2,670,646,025 $188,673 0.16% -1.62% 10.70%
120
ZEL
ZelCash
ZEL $9,764,797 $0.139167 70,165,850 $421,234 6.16% 16.44% 22.09%
121
FLO
FLO
FLO $9,738,905 $0.064197 151,704,359 $31,586 0.65% -7.15% -0.60%
122
VBK
VeriBlock
VBK $9,689,458 $0.020029 483,770,118 $53,662 0.66% 0.79% -27.57%
123
CLAM
Clams
CLAM $9,682,552 $2.62 3,689,186 * $10,011 -1.67% -6.21% -14.46%
124
TPAY
TokenPay
TPAY $9,035,169 $0.558891 16,166,237 * $89,137 -0.92% -11.24% -10.96%
125
XSN
Stakenet
XSN $8,973,924 $0.104443 85,921,574 * $43,157 0.23% -16.10% 0.34%
126
NAV
NavCoin
NAV $8,923,877 $0.135912 65,659,292 * $225,453 -0.45% 4.02% -21.45%
127
SMART
SmartCash
SMART $8,813,694 $0.006234 1,413,859,298 $290,021 0.21% 0.21% -15.84%
128
DERO
Dero
DERO $8,599,303 $1.10 7,811,147 $4,699,651 1.70% -2.02% -15.28%
129
GO
GoChain
GO $8,541,771 $0.011372 751,095,691 * $222,168 -0.16% -0.53% -16.44%
130
XWC
WhiteCoin
XWC $8,150,452 $0.032578 250,183,629 * $367,519 -4.13% -4.55% -24.02%
131
SBD
Steem Dollars
SBD $7,997,111 $0.945412 8,458,864 * $56,501 0.08% -0.36% 0.04%
132
BOS
BOScoin
BOS $7,982,080 $0.012395 643,979,486 * $14,264 0.35% -3.80% -41.71%
133
VIA
Viacoin
VIA $7,938,298 $0.342912 23,149,669 $271,589 0.69% 1.98% -11.16%
134
XSPEC
Spectrecoin
XSPEC $7,592,641 $0.338271 22,445,451 * $7,526 -1.12% 3.02% -4.81%
135
LOKI
Loki
LOKI $7,588,497 $0.182867 41,497,456 $101,531 0.77% 0.95% 14.18%
136
XAS
Asch
XAS $7,428,428 $0.079572 93,355,331 * $528,199 2.17% 2.19% -12.31%
137
ECA
Electra
ECA $7,306,772 $0.000256 28,566,068,942 $1,949 1.98% 5.40% 6.53%
138
XDN
DigitalNote
XDN $7,303,890 $0.001054 6,928,822,446 $2,245 0.58% -0.60% -6.49%
139
PPC
Peercoin
PPC $7,269,630 $0.284997 25,507,766 $43,857 -1.06% -2.38% -16.83%
140
NIX
NIX
NIX $7,265,689 $0.168012 43,245,163 $94,187 3.05% 7.12% -16.57%
141
MRX
Metrix Coin
MRX $7,088,983 $0.000527 13,449,530,391 $78,071 25.01% 11.72% 6.53%
142
N8V
NativeCoin
N8V $6,882,359 $0.322570 21,335,987 $308,205 1.09% 0.28% -11.42%
143
BTX
Bitcore
BTX $6,765,941 $0.392874 17,221,665 $2,232 -0.21% -5.40% -16.67%
144
LCC
Litecoin Cash
LCC $6,518,636 $0.010227 637,371,957 $75,843 -0.35% 4.09% -1.77%
145
BBR
Boolberry
BBR $6,009,267 $0.454991 13,207,454 $11,537 0.60% -2.55% 1.49%
146
UBQ
Ubiq
UBQ $5,816,665 $0.136512 42,609,099 $5,863 2.56% -0.16% -12.81%
147
FIII
Fiii
FIII $5,790,609 $0.012004 482,404,699 $498,317 0.10% -1.83% -1.63%
148
XCP
Counterparty
XCP $5,706,089 $2.18 2,615,459 * $708 0.01% -0.35% -22.67%
149
NLG
Gulden
NLG $5,329,607 $0.012366 430,985,717 $4,608 0.26% -2.05% -6.03%
150
LBC
LBRY Credits
LBC $5,328,836 $0.021021 253,503,353 $34,998 0.22% 12.60% 0.98%
151
VEIL
Veil
VEIL $5,153,235 $0.212615 24,237,442 $97,794 19.83% 40.93% 53.16%
152
SFT
Safex Token
SFT $5,139,201 $0.004744 1,083,398,731 * $9,808 0.56% 13.39% -9.46%
153
BAY
BitBay
BAY $5,009,047 $0.004949 1,012,146,906 * $1,498 0.57% 3.69% -12.72%
154
POA
POA Network
POA $4,876,446 $0.020149 242,023,925 * $130,097 0.27% -0.60% -22.27%
155
PASC
Pascal Coin
PASC $4,850,066 $0.178073 27,236,450 $88,178 0.40% 0.82% -14.91%
156
GAME
GameCredits
GAME $4,789,165 $0.068577 69,836,100 $24,396 1.88% 2.95% -7.24%
157
TRTL
TurtleCoin
TRTL $4,681,135 $0.000096 48,876,165,978 $624,657 0.72% 1.50% -9.41%
158
XPM
Primecoin
XPM $4,658,115 $0.164372 28,338,844 $16,984 -3.54% -1.67% -14.84%
159
BCO
BridgeCoin
BCO $4,616,877 $0.170995 27,000,000 * $1,988 -0.03% 5.06% -13.68%
160
CLO
Callisto Network
CLO $4,576,468 $0.002488 1,839,552,820 $9,554 -0.10% -3.82% -23.68%
161
ADS
Adshares
ADS $4,451,591 $0.127803 34,831,710 * $58,484 1.37% -0.29% -24.48%
162
ONION
DeepOnion
ONION $4,422,953 $0.274426 16,117,126 $24,740 0.67% -0.22% -13.11%
163
SHIFT
Shift
SHIFT $4,264,507 $0.320964 13,286,547 * $6,637 0.33% -1.44% -11.19%
164
BTO
Bottos
BTO $4,247,039 $0.007779 545,990,153 * $454,510 0.89% -0.40% -20.48%
165
FTC
Feathercoin
FTC $4,209,678 $0.017216 244,518,440 $2,677 0.58% -1.36% -12.63%
166
TUBE
BitTube
TUBE $4,166,129 $0.028458 146,397,181 $39,195 0.22% 6.69% 17.45%
167
LEO
LEOcoin
LEO $4,126,214 $0.034098 121,010,421 * $1,465 0.83% 2.10% -14.40%
168
COTI
COTI
COTI $4,099,529 $0.057177 71,698,833 * $2,774,764 0.15% -1.87% -13.96%
169
SDA
SDChain
SDA $4,016,980 $0.002678 1,499,999,978 * $88,513 0.51% -2.19% -9.31%
170
CHAT
ChatCoin
CHAT $4,005,902 $0.005806 690,000,640 * $1,231,600 0.33% 20.99% 9.90%
171
SIN
SINOVATE
SIN $3,953,890 $0.006149 642,974,411 $153,732 -1.58% 12.11% 18.64%
172
MOON
Mooncoin
MOON $3,933,937 $0.000017 225,831,246,888 $888 0.48% 9.79% -17.56%
173
DIVI
Divi
DIVI $3,890,158 $0.003410 1,140,944,801 $161,661 2.60% 1.34% -2.28%
174
EMC
Emercoin
EMC $3,649,887 $0.082603 44,185,958 $5,432 0.71% -3.15% -20.52%
175
COLX
ColossusXT
COLX $3,590,978 $0.000316 11,354,934,739 $2,113 0.65% -0.62% -27.96%
176
NIM
Nimiq
NIM $3,541,790 $0.000839 4,222,675,961 $733,649 1.11% -1.11% -24.18%
177
OK
OKCash
OK $3,516,598 $0.047106 74,652,324 * $10,763 -0.50% -3.71% -0.30%
178
ZP
Zen Protocol
ZP $3,497,625 $0.179158 19,522,550 $2,215 2.37% 2.20% -15.08%
179
VIN
VINchain
VIN $3,365,293 $0.005703 590,108,901 * $237,089 1.94% 0.02% -6.89%
180
BLK
BlackCoin
BLK $3,360,849 $0.053439 62,891,014 * $16,969 2.05% -2.92% -12.46%
181
HTML
HTMLCOIN
HTML $3,272,260 $0.000062 53,067,332,240 $2,540 -0.25% 20.72% -10.63%
182
XBY
XTRABYTES
XBY $3,263,591 $0.007590 430,000,000 * $875 -6.97% -15.81% -22.13%
183
UT
Ulord
UT $3,189,768 $0.030513 104,537,610 * $280,894 0.51% -0.70% -7.49%
184
PHR
Phore
PHR $3,112,576 $0.172352 18,059,436 * $53,016 1.49% -3.63% -15.40%
185
ZPT
Zeepin
ZPT $3,096,418 $0.006193 500,000,000 * $190,917 -1.70% -3.08% -14.29%
186
XFC
Footballcoin
XFC $3,012,356 $0.008040 374,660,526 * $5,936 0.37% -2.13% -12.15%
187
SPHR
Sphere
SPHR $3,010,021 $0.241104 12,484,344 * $32,987 0.56% -4.88% -31.36%
188
ZCL
ZClassic
ZCL $3,000,254 $0.424986 7,059,650 $6,095 0.37% -6.52% -28.59%
189
GLC
GoldCoin
GLC $2,996,795 $0.071931 41,662,072 $11,525 2.60% -9.69% -7.52%
190
RADS
Radium
RADS $2,888,292 $0.764508 3,777,978 * $1,694 -0.47% -19.17% -8.16%
191
MIR
MIR COIN
MIR $2,849,963 $0.004596 620,041,495 $433,236 11.82% 6.14% 12.13%
192
IOC
I/O Coin
IOC $2,791,867 $0.158963 17,562,994 * $947 14.04% 14.95% -8.73%
193
OBSR
Observer
OBSR $2,784,247 $0.002079 1,338,928,788 $128,362 0.13% -0.04% 0.01%
194
NBOT
Naka Bodhi Token
NBOT $2,653,978 $0.044233 60,000,000 * $22,026 0.14% 2.09% -2.44%
195
MINT
MintCoin
MINT $2,629,769 $0.000105 24,947,260,808 * $518 0.57% -18.67% -54.17%
196
XSD
SounDAC
XSD $2,622,628 $0.179856 14,581,806 * $1,519 1.37% 370.17% -69.81%
197
NTY
Nexty
NTY $2,599,692 $0.000017 151,545,705,028 $77,534 -2.11% 10.84% -2.26%
198
DCT
DECENT
DCT $2,535,610 $0.049421 51,306,089 * $585,200 1.21% -0.88% -15.81%
199
POLIS
Polis
POLIS $2,421,111 $0.380336 6,365,709 $13,136 0.91% -1.48% -24.31%
200
VRC
VeriCoin
VRC $2,394,235 $0.075097 31,881,854 $11,266 -1.54% -1.44% -15.01%
201
BCA
Bitcoin Atom
BCA $2,385,650 $0.129522 18,418,931 $661 0.66% -5.25% -26.58%
202
XHI
HiCoin
XHI $2,337,327 $0.000527 4,434,602,828 $1,899 0.56% -17.17% 12.49%
203
XMY
Myriad
XMY $2,308,240 $0.001370 1,685,358,250 $541 0.57% -2.11% -17.75%
204
XCASH
X-CASH
XCASH $2,296,751 $0.000058 39,382,316,883 $56,057 -5.65% 71.58% 79.17%
205
RPD
Rapids
RPD $2,290,011 $0.000288 7,959,275,037 * $10,546 1.88% 42.87% 4.96%
206
LUX
LUXCoin
LUX $2,284,950 $0.379945 6,013,902 $2,036 0.31% 3.32% -8.82%
207
PAC
PACcoin
PAC $2,260,280 $0.000305 7,410,265,636 $19,904 -1.00% -2.56% -16.06%
208
XWP
Swap
XWP $2,236,188 $0.422971 5,286,859 * $165,645 6.00% 8.17% 265.78%
209
NYC
NewYorkCoin
NYC $2,200,149 $0.000016 134,024,588,760 $730 0.69% 47.52% -10.90%
210
XHV
Haven Protocol
XHV $2,126,902 $0.270974 7,849,101 * $232,902 0.11% -2.96% -9.29%
211
XEL
XEL
XEL $2,120,117 $0.023126 91,676,277 * $10,377 0.65% -4.14% -22.93%
212
RVR
RevolutionVR
RVR $2,080,856 $0.009909 210,000,000 * $2,908 1.64% 2.36% 3.19%
213
XST
Stealth
XST $2,064,570 $0.063248 32,642,509 $6,632 -2.35% -9.20% -36.03%
214
CRW
Crown
CRW $2,011,259 $0.088749 22,662,200 $9,651 -1.72% -4.25% -20.80%
215
SAFE
SafeCoin
SAFE $1,889,598 $0.068130 27,735,063 $709 4.07% 5.51% -7.64%
216
BIS
Bismuth
BIS $1,878,007 $0.136692 13,738,963 $1,088 -2.82% -0.02% -18.89%
217
QWC
Qwertycoin
QWC $1,867,475 $0.000020 93,238,323,457 * $27,581 -7.67% 8.00% 51.70%
218
MUE
MonetaryUnit
MUE $1,863,952 $0.011354 164,171,883 $9,446 0.57% -2.60% -16.42%
219
BEET
Beetle Coin
BEET $1,843,546 $0.009541 193,226,859 $64,418 -4.11% -4.51% -5.30%
220
QAC
Quasarcoin
QAC $1,838,472 $0.010924 168,296,536 $8,156 0.47% -0.75% -3.93%
221
BTCP
Bitcoin Private
BTCP $1,834,121 $0.388843 4,716,865 $3,245 0.58% 10.64% -41.27%
222
PPY
Peerplays
PPY $1,656,130 $0.367903 4,501,541 * $191,463 -4.24% 24.72% -20.48%
223
BITG
BitGreen
BITG $1,653,215 $0.174434 9,477,590 $27,309 -6.67% -17.32% -25.80%
224
RISE
Rise
RISE $1,641,601 $0.011806 139,044,854 * $1,639 2.39% -9.90% -5.37%
225
CRYP
CrypticCoin
CRYP $1,640,060 $0.000643 2,549,994,072 $35,670 4.55% 6.28% -45.86%
226
POT
PotCoin
POT $1,617,715 $0.007274 222,411,997 $1,743 8.43% 0.38% -9.10%
227
FAB
Fast Access B...
FAB $1,584,962 $0.055966 28,320,115 * $562 0.55% -11.59% -11.13%
228
DMD
Diamond
DMD $1,460,847 $0.447179 3,266,804 $1,048 2.78% 0.04% -15.11%
229
SPHTX
SophiaTX
SPHTX $1,428,598 $0.004331 329,834,238 * $36,526 1.34% -1.17% -19.18%
230
ION
ION
ION $1,415,565 $0.096578 14,657,255 * $5,627 0.57% 2.87% 23.56%
231
GRFT
Graft
GRFT $1,415,306 $0.002508 564,421,828 $245,169 -21.08% -30.20% -29.35%
232
NBAI
Nebula AI
NBAI $1,397,003 $0.001113 1,254,943,205 * $941 0.54% 35.87% 23.09%
233
DIME
Dimecoin
DIME $1,359,856 $0.000003 539,096,740,560 $701 0.78% -5.71% -24.93%
234
NSD
Nasdacoin
NSD $1,329,479 $0.065686 20,240,029 $350,477 -2.94% 2.54% -3.51%
235
SSC
SelfSell
SSC $1,297,211 $0.003326 390,000,000 * $1,434,293 0.31% 3.58% -11.21%
236
NVC
Novacoin
NVC $1,240,207 $0.530966 2,335,757 $880 0.24% -0.03% -9.84%
237
SEM
Semux
SEM $1,202,979 $0.107834 11,155,836 $27,253 0.04% 0.83% -0.83%
238
NLC2
NoLimitCoin
NLC2 $1,190,199 $0.002951 403,289,407 * $58,268 -5.08% 1.80% -20.21%
239
MIB
MIB Coin
MIB $1,149,143 $0.011433 100,507,608 * $5,904 -1.10% -0.02% -5.77%
240
CURE
Curecoin
CURE $1,112,878 $0.045978 24,204,737 $3,029 0.81% -4.30% -11.92%
241
XPC
eXPerience Chain
XPC $1,111,963 $0.000012 91,090,814,961 $68,595 4.04% 15.08% -26.48%
242
CLOAK
CloakCoin
CLOAK $1,108,388 $0.208618 5,313,005 * $35,744 1.66% -1.84% -41.95%
243
BBP
BiblePay
BBP $1,106,581 $0.000656 1,686,327,732 $21,389 -2.16% 15.06% 50.02%
244
BCI
Bitcoin Interest
BCI $1,100,681 $0.060058 18,326,892 $6,891 -0.52% -4.30% -13.98%
245
LUNES
Lunes
LUNES $1,091,682 $0.007243 150,728,538 $5,203 0.68% -2.48% -41.48%
246
XP
Experience Po...
XP $1,071,293 $0.000004 281,985,947,384 $4,714 0.46% -4.87% 13.50%
247
HALO
Halo Platform
HALO $1,061,436 $0.000230 4,613,784,111 * $736 0.55% 0.92% 14.60%
248
PIRL
Pirl
PIRL $1,011,751 $0.020544 49,247,536 $6,337 0.39% 18.55% 0.02%
249
BTCZ
BitcoinZ
BTCZ $1,011,394 $0.000209 4,839,192,297 $4,282 0.66% 10.53% 2.94%
250
B2G
Bitcoiin
B2G $1,006,202 $0.019236 52,309,193 $2,062 -0.92% -33.25% -74.30%
251
BITB
Bean Cash
BITB $997,369 $0.000316 3,153,380,000 $89,449 0.57% 17.45% -23.72%
252
WEBD
WebDollar
WEBD $995,070 $0.000177 5,623,300,871 $14,242 -5.50% -8.00% -17.60%
253
GIN
GINcoin
GIN $985,890 $0.149847 6,579,296 $23,794 -0.23% -9.30% -15.79%
254
SINS
SafeInsure
SINS $945,519 $0.302107 3,129,755 * $103,900 5.62% -23.34% -71.61%
255
PINK
Pinkcoin
PINK $934,021 $0.002280 409,597,063 $1,343 0.85% 1.81% -14.34%
256
D
Denarius
D $933,445 $0.157133 5,940,489 $4,481 1.27% 6.37% -22.15%
257
PAL
PAL Network
PAL $924,288 $0.002108 438,524,050 * $80,802 -1.49% -2.32% -8.65%
258
CBC
Cashbery Coin
CBC $917,956 $0.013663 67,185,597 $3,363 0.08% -5.00% -26.72%
259
MSR
Masari
MSR $906,011 $0.077967 11,620,433 $12,896 -0.38% 10.28% -3.47%
260
GRC
GridCoin
GRC $905,678 $0.002153 420,644,567 $6,723 3.09% -6.72% -26.86%
261
CCX
Conceal
CCX $897,923 $0.229096 3,919,425 $53,823 1.51% 58.45% 149.97%
262
SIB
SIBCoin
SIB $896,540 $0.050606 17,716,007 $5,080 0.50% 2.77% -15.91%
263
SLR
SolarCoin
SLR $894,393 $0.016544 54,062,940 * $720 0.78% 17.55% 16.99%
264
GLT
GlobalToken
GLT $889,149 $0.011775 75,512,700 $3,556 5.65% -2.68% 46.37%
265
UPX
uPlexa
UPX $864,802 $0.000541 1,599,892,572 * $9,342 -1.33% 4.04% -12.58%
266
XTC
Torque
XTC $858,475 $0.000101 8,532,235,878 $1,247 -1.21% 3.45% -13.74%
267
EXP
Expanse
EXP $819,161 $0.078050 10,495,278 $10,483 0.73% -6.88% -36.27%
268
USNBT
NuBits
USNBT $810,151 $0.073773 10,981,667 * $18,809 2.36% 4.59% -5.16%
269
PGN
Pigeoncoin
PGN $809,747 $0.000264 3,064,057,439 $25,993 0.45% 12.70% 94.72%
270
EXCL
ExclusiveCoin
EXCL $784,647 $0.139873 5,609,728 $34,093 3.34% -6.81% -3.19%
271
TRTT
Trittium
TRTT $745,482 $0.005963 125,026,536 * $619 8.48% 10.51% -8.37%
272
ESBC
ESBC
ESBC $712,347 $0.045652 15,603,977 $146,189 2.98% 6.62% -15.45%
273
XBC
Bitcoin Plus
XBC $706,304 $5.59 126,339 * $4,528 3.99% -1.05% -5.39%
274
DBIX
DubaiCoin
DBIX $705,549 $0.165499 4,263,172 $1,786 0.18% 1.32% -6.33%
275
HPC
Happycoin
HPC $680,326 $0.033100 20,553,835 $1,916 0.57% 46.91% -39.49%
276
DEEX
DEEX
DEEX $670,691 $0.011865 56,528,700 * $1,337 0.41% 5.29% -7.77%
277
MLM
MktCoin
MLM $651,843 $0.000539 1,209,529,900 $12,905 0.54% -9.09% -28.82%
278
XSG
SnowGem
XSG $644,801 $0.056780 11,356,232 $223,450 0.97% -1.82% 12.34%
279
KRB
Karbo
KRB $635,585 $0.082957 7,661,591 $919 3.80% -5.54% -14.55%
280
TTN
Titan Coin
TTN $626,112 $0.000737 849,157,038 $3,879 0.66% 1.10% -20.53%
281
TIPS
FedoraCoin
TIPS $606,740 $0.000003 212,269,865,434 $792 8.68% 5.77% -14.96%
282
TELOS
Teloscoin
TELOS $598,844 $0.006205 96,505,177 $19,664 4.07% 45.42% 81.59%
283
BWK
Bulwark
BWK $593,554 $0.039109 15,176,763 $1,004 0.65% 32.63% -23.83%
284
SHND
StrongHands
SHND $593,297 $6.4e-08 9,305,271,409,667 $1,617 0.45% -3.23% -33.49%
285
IOP
Internet of P...
IOP $566,695 $0.042098 13,461,469 $48,311 -0.01% 2.09% -14.13%
286
NOTE
DNotes
NOTE $551,244 $0.004082 135,043,262 $206,078 -0.75% 8.79% -37.48%
287
SCR
Scorum Coins
SCR $549,214 $0.018767 29,265,075 * $78,865 2.23% 32.50% 233.06%
288
BIR
Birake
BIR $548,052 $0.008488 64,571,079 $16,753 -0.02% 1.70% 55.02%
289
MANNA
Manna
MANNA $544,945 $0.000992 549,272,321 * $1,005 0.26% -27.78% -14.58%
290
SPRTS
Sprouts
SPRTS $538,243 $3.4e-08 15,720,758,675,658 * $596 0.46% -1.19% -21.17%
291
TZC
TrezarCoin
TZC $536,893 $0.003268 164,293,200 $628 0.53% 7.61% 53.25%
292
FOR
FORCE
FOR $518,444 $0.003690 140,516,265 * $777 0.65% -5.99% 25.98%
293
EUNO
EUNO
EUNO $496,847 $0.020098 24,721,116 $734 0.63% -12.68% -17.60%
294
OWC
ODUWA
OWC $488,273 $0.207789 2,349,850 $98,163 -0.08% -1.80% -27.36%
295
XSH
SHIELD
XSH $486,777 $0.000949 512,973,375 $1,009 0.66% -3.16% -26.22%
296
XNV
Nerva
XNV $484,337 $0.030465 15,898,012 $3,799 0.36% 38.20% 28.33%
297
MEME
Memetic / Pep...
MEME $472,364 $0.015812 29,873,823 $1,828 0.56% -6.82% -21.72%
298
MAO
Mao Zedong
MAO $461,974 $0.072737 6,351,291 $521 0.65% -0.33% -16.09%
299
LTHN
Lethean
LTHN $438,569 $0.000643 682,533,589 $6,189 -24.58% 30.43% 31.92%
300
SUMO
Sumokoin
SUMO $436,327 $0.043244 10,089,780 $33,147 0.27% 27.00% 32.86%
301
ENRG
Energycoin
ENRG $431,647 $0.003529 122,325,446 $2,758 0.57% 0.84% -4.23%
302
GIO
Graviocoin
GIO $427,082 $0.000464 920,332,616 $957 0.02% -0.75% -13.52%
303
PTC
Pesetacoin
PTC $425,012 $0.003057 139,030,039 $1,742 45.83% 44.13% 53.51%
304
ZEIT
Zeitcoin
ZEIT $424,312 $0.000011 36,971,235,256 $806 1.39% 8.88% 19.40%
305
RYO
Ryo Currency
RYO $411,572 $0.032148 12,802,348 $1,572 1.11% 1.92% -17.26%
306
MNX
MinexCoin
MNX $406,971 $0.071297 5,708,101 $117,071 1.57% 49.15% 52.42%
307
ZCR
ZCore
ZCR $404,092 $0.092716 4,358,370 $1,568 1.43% -16.45% -19.19%
308
XQR
Qredit
XQR $399,272 $0.000732 545,618,253 * $1,611 0.76% 0.31% -16.74%
309
OOT
Utrum
OOT $396,471 $0.006118 64,800,139 * $623 0.25% -4.25% -53.21%
310
VRM
VeriumReserve
VRM $387,121 $0.171528 2,256,890 $914 1.07% 4.22% -15.24%
311
EGEM
EtherGem
EGEM $367,328 $0.018854 19,483,114 $9,384 -0.21% 2.84% -23.01%
312
XLQ
ALQO
XLQ $351,029 $0.006114 57,412,659 $1,326 0.65% -5.50% -25.85%
313
CCRB
CryptoCarbon
CCRB $348,913 $0.014131 24,690,718 * $26,130 1.66% -6.44% -10.99%
314
FRST
FirstCoin
FRST $339,335 $0.010873 31,207,528 $582 0.11% 61.32% 54.46%
315
GCN
GCN Coin
GCN $332,094 $0.000002 170,014,310,000 $1,849 0.97% 86.47% 80.16%
316
LOBS
Lobstex
LOBS $320,599 $0.019075 16,807,136 $698 0.66% -27.70% 52.14%
317
GTM
Gentarium
GTM $311,714 $0.089269 3,491,856 $718 0.80% 7.71% -28.20%
318
YOC
Yocoin
YOC $311,555 $0.000843 369,659,255 $2,202 0.24% -10.28% -30.47%
319
TCC
The ChampCoin
TCC $298,901 $0.001708 175,008,670 $390,974 0.44% -2.30% -18.17%
320
BCZ
Bitcoin CZ
BCZ $291,301 $0.126072 2,310,595 $6,330 1.25% -1.77% -28.23%
321
ARO
Arionum
ARO $285,709 $0.001792 159,429,300 $202,432 0.66% -0.61% -23.51%
322
CPC
Capricoin
CPC $282,013 $0.141712 1,990,045 * $69,347 2.72% 2.31% 5.54%
323
ACM
Actinium
ACM $280,057 $0.023080 12,134,000 $9,658 -0.05% 46.56% 120.88%
324
XBI
Bitcoin Incog...
XBI $270,043 $0.026601 10,151,749 $18,003 19.85% 29.49% 12.12%
325
CMM
Commercium
CMM $266,678 $0.006105 43,681,552 $3,603 0.59% 7.72% -29.36%
326
PWR
PWR Coin
PWR $256,611 $0.000027 9,664,500,811 $579 0.48% -58.21% -3.54%
327
XGOX
XGOX
XGOX $249,021 $0.000105 2,379,530,425 $550 0.15% 2.48% 0.37%
328
AUX
Auxilium
AUX $244,866 $0.002267 107,994,690 * $9,246 17.53% -5.24% -30.72%
329
DYN
Dynamic
DYN $238,085 $0.015645 15,217,458 $44,174 5.84% -11.62% -47.89%
330
ATB
ATBCoin
ATB $237,192 $0.005642 42,038,227 $314,347 2.92% -13.36% 12.79%
331
BSD
BitSend
BSD $232,891 $0.009736 23,920,600 $54,214 0.76% -10.65% -68.71%
332
PENG
PENG
PENG $212,942 $0.000030 7,004,975,335 $1,180 0.84% 4.47% 12.40%
333
SCC
StakeCubeCoin
SCC $207,409 $0.156437 1,325,830 $40,092 0.55% 1.32% -15.99%
334
KORE
Kore
KORE $200,568 $0.089812 2,233,198 * $51,615 0.57% -56.28% -44.37%
335
ZET
Zetacoin
ZET $184,531 $0.001086 169,956,468 $8,953 -7.37% -5.35% -24.51%
336
BLTG
Block-Logic
BLTG $181,600 $0.007930 22,899,329 * $763 0.67% -16.61% -27.65%
337
DFT
DraftCoin
DFT $173,967 $0.020231 8,598,895 * $782 -0.97% -22.81% 17.82%
338
EDRC
EDRCoin
EDRC $168,990 $0.057652 2,931,224 * $17,738 -0.02% -1.62% -10.48%
339
GBX
GoByte
GBX $166,594 $0.045746 3,641,736 $8,299 2.08% 1.76% -13.62%
340
CTX
Centauri
CTX $154,743 $0.003795 40,775,714 $503 0.66% 0.67% -24.66%
341
WIRE
AirWire
WIRE $151,609 $0.001263 120,058,126 $1,573 0.50% 12.40% -45.84%
342
GXX
GravityCoin
GXX $145,368 $0.064322 2,259,997 $5,867 2.65% 8.20% -6.06%
343
ASAFE
AllSafe
ASAFE $137,484 $0.017744 7,748,015 * $1,341 2.86% 5.54% -9.82%
344
UNIFY
Unify
UNIFY $128,439 $0.007063 18,185,085 * $3,528 0.65% -1.41% -27.39%