Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Todas las Monedas

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $185,385,393,526 $10335.02 17,937,600 $12,433,666,106 -0.04% -0.55% -1.01%
2
ETH
Ethereum
ETH $20,362,537,413 $188.97 107,755,052 $6,396,191,596 -0.07% 0.88% 4.26%
3
XRP
XRP
XRP $11,187,366,072 $0.260024 43,024,433,511 * $885,877,729 -0.10% -1.01% -0.99%
4
BCH
Bitcoin Cash
BCH $5,467,099,263 $303.64 18,005,013 $1,251,204,922 -0.02% -0.86% -0.67%
5
LTC
Litecoin
LTC $4,434,980,939 $70.10 63,262,079 $2,362,960,697 0.08% -1.06% -0.24%
6
EOS
EOS
EOS $3,760,061,359 $4.04 931,858,709 * $2,003,199,834 0.06% 0.07% 8.45%
7
BNB
Binance Coin
BNB $3,236,469,614 $20.81 155,536,713 * $152,570,217 -0.03% -1.37% -7.68%
8
BSV
Bitcoin SV
BSV $2,136,798,716 $119.68 17,854,986 $273,031,696 -0.66% -0.54% -11.48%
9
XMR
Monero
XMR $1,293,561,896 $75.16 17,210,049 $58,643,970 -0.03% -0.41% -2.89%
10
ADA
Cardano
ADA $1,203,693,614 $0.046426 25,927,070,538 $42,824,324 -0.20% -0.66% -1.30%
11
XLM
Stellar
XLM $1,165,720,050 $0.058043 20,083,653,210 * $113,724,779 0.30% -0.40% -4.75%
12
TRX
TRON
TRX $1,033,669,853 $0.015501 66,682,072,191 $563,947,828 -0.02% -2.02% -1.44%
13
DASH
Dash
DASH $809,969,780 $89.60 9,040,175 $226,743,735 -0.01% -2.45% 2.79%
14
ETC
Ethereum Classic
ETC $710,073,282 $6.26 113,494,354 $443,612,404 -0.13% -0.35% -6.21%
15
MIOTA
IOTA
MIOTA $691,020,676 $0.248611 2,779,530,283 * $3,179,916 0.02% 0.34% 1.37%
16
XTZ
Tezos
XTZ $673,029,025 $1.02 660,373,612 * $9,628,145 0.63% 1.53% -3.15%
17
ATOM
Cosmos
ATOM $665,416,630 $3.49 190,688,439 * $190,961,138 -0.21% 10.92% 34.01%
18
NEO
NEO
NEO $642,359,864 $9.11 70,538,831 * $229,304,755 0.02% -0.54% -1.90%
19
XEM
NEM
XEM $414,413,659 $0.046046 8,999,999,999 * $6,972,077 -0.06% -0.45% -3.01%
20
ONT
Ontology
ONT $403,151,559 $0.755883 533,351,967 * $64,449,486 0.07% -0.89% 0.29%
21
ZEC
Zcash
ZEC $346,917,295 $46.75 7,420,719 $160,088,070 -0.10% 0.48% -3.36%
22
DOGE
Dogecoin
DOGE $299,393,716 $0.002470 121,217,481,117 $35,749,457 0.09% 1.25% -1.37%
23
DCR
Decred
DCR $237,882,301 $22.89 10,390,247 $8,908,726 0.25% -1.14% -8.13%
24
VSYS
V Systems
VSYS $231,283,628 $0.128145 1,804,865,320 * $5,577,651 0.09% -1.08% -15.46%
25
VET
VeChain
VET $206,601,121 $0.003726 55,454,734,800 * $26,838,974 -0.06% 1.66% -6.37%
26
QTUM
Qtum
QTUM $197,728,597 $2.06 96,019,768 * $135,637,533 -0.05% -0.47% -3.24%
27
BTG
Bitcoin Gold
BTG $179,690,915 $10.26 17,513,924 $12,745,399 0.10% -0.53% -4.22%
28
RVN
Ravencoin
RVN $143,650,229 $0.032461 4,425,280,000 $9,759,120 -0.18% 0.73% 0.27%
29
NANO
Nano
NANO $121,448,002 $0.911441 133,248,297 * $2,596,007 0.20% 0.38% -1.74%
30
ALGO
Algorand
ALGO $113,622,818 $0.334542 339,637,401 $52,186,307 -0.20% 4.20% -9.36%
31
LSK
Lisk
LSK $113,442,922 $0.944223 120,144,179 * $1,544,515 0.03% -1.54% -12.28%
32
BCD
Bitcoin Diamond
BCD $109,014,379 $0.584550 186,492,898 $3,177,526 0.00% -5.85% -3.20%
33
WAVES
Waves
WAVES $106,772,932 $1.07 100,000,000 * $7,227,640 1.52% 3.99% -0.32%
34
THETA
THETA
THETA $105,547,255 $0.121249 870,502,690 * $404,717 -0.65% 0.29% 1.30%
35
ICX
ICON
ICX $100,084,822 $0.202258 494,838,153 * $7,562,929 0.27% 1.55% -0.57%
36
DGB
DigiByte
DGB $97,664,205 $0.007961 12,267,548,687 $2,658,322 0.49% -1.40% -3.23%
37
HC
HyperCash
HC $96,045,885 $2.21 43,529,781 $4,985,992 0.02% 1.46% -1.71%
38
BTS
BitShares
BTS $92,705,958 $0.033810 2,741,930,000 * $1,840,061 -0.09% -0.60% 2.67%
39
MONA
MonaCoin
MONA $90,392,080 $1.38 65,729,675 $19,664,844 1.59% 5.56% 22.47%
40
BCN
Bytecoin
BCN $88,021,190 $0.000478 184,066,828,814 $6,583 -0.11% 3.34% -3.34%
41
IOST
IOST
IOST $82,571,108 $0.006873 12,013,965,609 * $12,045,890 -0.04% 0.38% -1.16%
42
KMD
Komodo
KMD $80,825,887 $0.697165 115,935,145 $2,534,936 0.85% 0.73% -6.19%
43
BTM
Bytom
BTM $79,266,955 $0.079069 1,002,499,275 $6,500,905 -0.04% 0.60% -1.26%
44
SC
Siacoin
SC $74,461,304 $0.001781 41,817,047,634 $1,761,546 0.24% -0.81% -4.88%
45
XVG
Verge
XVG $69,615,131 $0.004368 15,939,102,429 $1,128,359 -0.54% 1.30% -3.22%
46
ZIL
Zilliqa
ZIL $60,663,023 $0.006983 8,687,360,058 $6,567,037 -1.03% 0.23% 0.84%
47
AE
Aeternity
AE $58,371,149 $0.206122 283,187,133 $41,673,640 -0.27% -0.82% -2.48%
48
ARDR
Ardor
ARDR $58,016,012 $0.058074 998,999,495 * $720,144 1.87% 2.62% 1.84%
49
ETP
Metaverse ETP
ETP $56,558,937 $0.738723 76,563,112 $1,503,254 0.13% -2.39% 23.21%
50
NRG
Energi
NRG $55,668,713 $2.72 20,498,963 $343,141 -8.50% -5.45% -31.23%
51
STEEM
Steem
STEEM $55,084,831 $0.159849 344,605,459 * $243,216 0.09% -1.09% -5.15%
52
ABBC
ABBC Coin
ABBC $54,309,375 $0.097977 554,307,762 $33,767,596 0.59% 5.92% 16.09%
53
XZC
Zcoin
XZC $45,345,892 $5.41 8,375,993 $4,506,953 -0.88% -1.05% 4.42%
54
BEAM
Beam
BEAM $43,051,233 $1.19 36,289,280 $68,793,185 -0.05% -3.07% -0.78%
55
GRIN
Grin
GRIN $40,297,510 $1.93 20,924,460 $37,752,807 -0.01% -0.59% -5.28%
56
RDD
ReddCoin
RDD $38,686,063 $0.001343 28,808,713,174 * $29,512 -0.11% -1.96% 0.37%
57
ETN
Electroneum
ETN $38,113,725 $0.003884 9,812,493,987 $161,687 1.24% -1.24% 10.76%
58
ELA
Elastos
ELA $36,745,188 $2.29 16,039,061 $2,924,016 0.00% -0.68% -2.39%
59
NEW
Newton
NEW $36,380,559 $0.003045 11,948,333,332 $2,894,382 0.13% -0.36% 12.13%
60
STRAT
Stratis
STRAT $34,771,058 $0.349504 99,486,885 * $225,432 0.02% -0.65% -10.55%
61
GXC
GXChain
GXC $33,830,426 $0.520468 65,000,000 * $5,446,055 0.01% -2.50% -32.27%
62
NAS
Nebulas
NAS $31,815,633 $0.654270 48,627,715 * $5,471,731 -0.21% -1.44% -1.19%
63
PAI
Project Pai
PAI $31,224,360 $0.021481 1,453,555,164 * $673,128 -0.06% -1.29% -3.33%
64
NULS
NULS
NULS $31,071,894 $0.421197 73,770,500 $1,988,840 -0.10% 0.46% -1.86%
65
FCT
Factom
FCT $30,610,791 $3.11 9,839,210 * $75,529 -1.84% 0.34% -12.03%
66
ZEN
Horizen
ZEN $29,698,494 $4.05 7,334,025 $3,957,224 -0.01% 1.83% -4.68%
67
WICC
WaykiChain
WICC $27,723,240 $0.146684 189,000,000 * $617,123 -0.07% -1.84% 4.02%
68
WAN
Wanchain
WAN $26,728,912 $0.251797 106,152,493 * $3,765,307 0.05% -0.72% -11.59%
69
AION
Aion
AION $26,652,201 $0.077247 345,027,193 $1,162,993 4.79% 2.12% 2.38%
70
ARK
Ark
ARK $24,701,473 $0.217743 113,443,488 * $1,597,438 -0.48% -3.16% -3.03%
71
BHP
BHPCoin
BHP $24,090,564 $1.32 18,316,642 * $4,101,319 0.51% -0.04% -0.16%
72
TOMO
TomoChain
TOMO $23,936,344 $0.370406 64,621,950 $1,170,813 0.87% 1.74% -13.70%
73
TRUE
TrueChain
TRUE $22,962,947 $0.288568 79,575,543 * $8,758,506 -0.02% 0.49% 0.55%
74
DIVI
Divi
DIVI $17,521,022 $0.014090 1,243,548,909 $181,613 -3.97% -7.61% -22.65%
75
TTC
TTC
TTC $17,515,308 $0.050285 348,324,048 * $221,583 -0.10% -1.32% -11.77%
76
CMT
CyberMiles
CMT $17,136,458 $0.021421 800,000,000 * $2,742,823 0.06% -1.00% -9.04%
77
TFUEL
Theta Fuel
TFUEL $16,452,510 $0.004286 3,838,301,572 * $217,819 -0.07% -2.33% -8.29%
78
PIVX
PIVX
PIVX $16,046,119 $0.282596 56,781,166 * $201,060 -0.66% -2.38% -18.41%
79
GRS
Groestlcoin
GRS $15,961,086 $0.217486 73,388,894 $531,565 0.02% 0.55% -3.28%
80
LCC
Litecoin Cash
LCC $15,224,738 $0.023667 643,282,082 $97,965 -7.67% 11.28% -14.40%
81
XRC
Bitcoin Rhodium
XRC $15,075,385 $18.27 825,310 $31,301 -1.40% 5.85% -10.29%
82
NXS
Nexus
NXS $14,444,449 $0.224114 64,451,284 $42,231 0.71% 2.42% 2.50%
83
EDC
EDC Blockchain
EDC $14,426,345 $0.005402 2,670,646,025 $542,898 0.08% -2.33% 7.78%
84
TT
Thunder Token
TT $14,416,614 $0.004968 2,901,919,605 * $490,137 -0.10% 0.60% -2.94%
85
VTC
Vertcoin
VTC $16,026,636 $0.312731 51,247,422 $257,526 4.74% -6.65% 11.26%
86
MAN
Matrix AI Net...
MAN $13,944,146 $0.075043 185,815,927 * $1,008,912 7.20% 9.14% 27.50%
87
SYS
Syscoin
SYS $13,790,453 $0.024451 563,997,163 $1,487,031 0.37% 0.76% -4.96%
88
BURST
Burst
BURST $13,780,796 $0.006685 2,061,445,799 $46,988 -2.98% -4.05% 10.79%
89
NXT
Nxt
NXT $13,355,153 $0.013369 998,999,942 * $768,464 -0.34% -1.40% -9.55%
90
HPB
High Performa...
HPB $12,804,712 $0.293552 43,619,949 * $3,291,504 -0.05% -0.59% -2.40%
91
BDX
Beldex
BDX $68,430,713 $0.069811 980,222,595 * $583,052 -0.35% -0.90% -3.71%
92
PLC
PLATINCOIN
PLC $38,163,007 $7.63 5,001,073 * $2,255,591 -0.23% -10.74% 2.87%
93
CVCC
CryptoVerific...
CVCC $37,333,919 $64.08 582,595 * $195,388 -0.03% -0.50% 3.81%
94
VITAE
Vitae
VITAE $30,561,049 $1.69 18,109,968 $73,246 1.98% 4.81% -26.21%
95
GRN
GreenPower
GRN $28,598,538 $0.008849 3,231,699,360 * $109,793 1.78% 10.91% 44.57%
96
BHD
BitcoinHD
BHD $26,566,395 $13.78 1,927,410 * $5,050,011 0.32% -2.39% 10.77%
97
MOAC
MOAC
MOAC $23,606,653 $0.377928 62,463,334 * $111,136 -3.85% -5.38% -8.51%
98
PZM
PRIZM
PZM $23,200,609 $0.441892 52,502,900 * $118,714 -0.41% 1.50% 8.88%
99
IPC
IPChain
IPC $22,459,170 $0.286204 78,472,725 * $826,087 -0.78% -5.28% -24.94%
100
SAFE
Safe
SAFE $22,195,158 $1.07 20,835,499 * $191,478 -2.78% -6.36% -3.67%
101
MB8
MB8 Coin
MB8 $19,163,427 $0.033317 575,182,506 * $99,937 4.86% -2.34% -31.12%
102
BTC2
Bitcoin 2
BTC2 $18,709,147 $1.08 17,356,434 * $583 -0.03% -2.53% -16.52%
103
MBC
MicroBitcoin
MBC $17,798,775 $0.000095 187,672,037,500 $5,718 2.50% -43.25% 20.99%
104
CSC
CasinoCoin
CSC $17,437,004 $0.000445 39,144,480,962 * $20,386 -0.38% 1.44% 13.04%
105
GBYTE
Obyte
GBYTE $16,076,157 $22.85 703,558 * $8,017 -0.07% 2.64% 1.79%
106
CNX
Cryptonex
CNX $15,099,470 $0.271152 55,686,329 $3,058,755 -0.13% -0.64% -0.99%
107
CLAM
Clams
CLAM $14,013,046 $3.71 3,772,430 * $12,102 -0.07% -6.92% 23.33%
108
SLS
SaluS
SLS $13,704,702 $13.54 1,012,265 * $1,558 -0.04% -7.64% -11.75%
109
UNO
Unobtanium
UNO $13,577,351 $67.56 200,975 $4,293 -23.51% -27.31% -23.00%
110
APL
Apollo Currency
APL $12,994,461 $0.000885 14,685,096,531 * $598,377 0.15% -0.56% -20.11%
111
EMC2
Einsteinium
EMC2 $12,597,446 $0.057550 218,897,094 $35,467 0.00% -0.81% 0.26%
112
PART
Particl
PART $12,378,031 $1.53 8,069,480 * $7,187 0.19% -1.00% -0.13%
113
IRIS
IRISnet
IRIS $11,596,373 $0.030246 383,405,599 * $9,357,623 -0.94% 14.45% 13.13%
114
DDK
DDKoin
DDK $11,555,833 $6.76 1,710,000 * $29,110 0.05% 0.22% -28.82%
115
OTO
OTOCASH
OTO $11,553,268 $0.542003 21,315,864 $53,402 -0.03% 1.01% 16.99%
116
META
Metadium
META $11,523,032 $0.009252 1,245,430,304 * $80,171 -0.03% 25.39% -3.26%
117
ILC
ILCoin
ILC $11,109,228 $0.041381 268,462,473 $491,279 -0.01% -0.17% 0.03%
118
HYC
HYCON
HYC $9,955,388 $0.005012 1,986,277,416 $888,931 0.01% -0.88% -2.77%
119
QRL
Quantum Resis...
QRL $9,448,241 $0.136770 69,081,293 $413,055 1.65% 2.61% -1.03%
120
LBTC
Lightning Bit...
LBTC $8,905,352 $2.31 3,860,808 $4,548,351 -0.10% -1.02% -3.89%
121
WGR
Wagerr
WGR $8,551,954 $0.041947 203,876,679 * $20,100 0.33% 6.40% -16.21%
122
NMC
Namecoin
NMC $8,350,184 $0.566637 14,736,400 $4,673 0.03% -1.82% -15.31%
123
NYE
NewYork Exchange
NYE $8,326,996 $4.96 1,678,114 * $611,987 -0.04% -1.77% -1.77%
124
PPC
Peercoin
PPC $8,297,727 $0.323755 25,629,619 $76,522 2.61% 0.72% -5.00%
125
AEON
Aeon
AEON $8,194,792 $0.517627 15,831,459 $1,644 0.07% 2.64% -8.37%
126
SKY
Skycoin
SKY $8,112,416 $0.507026 16,000,000 * $308,410 -0.88% 2.67% 6.56%
127
VITE
VITE
VITE $7,758,966 $0.018689 415,162,655 * $634,098 0.50% 1.02% -13.60%
128
VEO
Amoveo
VEO $7,632,402 $115.62 66,011 Low Vol 0.00% 0.24% 22.09%
129
MHC
#MetaHash
MHC $7,513,628 $0.005399 1,391,552,510 * $1,930,024 0.00% 0.94% 2.96%
130
GO
GoChain
GO $7,277,586 $0.009293 783,099,604 * $166,513 -0.54% -0.40% -1.28%
131
NEBL
Neblio
NEBL $7,049,051 $0.474070 14,869,231 * $70,264 -0.01% 0.06% -2.96%
132
NAV
NavCoin
NAV $6,980,046 $0.105452 66,191,431 * $26,122 -0.05% -1.83% -4.18%
133
ACT
Achain
ACT $6,972,606 $0.007324 951,999,998 * $483,602 0.17% 0.90% -0.12%
134
MIC
Mindexcoin
MIC $6,943,032 $0.010157 683,595,545 * $431,481 -0.46% -3.89% -22.19%
135
BLOCK
Blocknet
BLOCK $6,728,583 $1.10 6,120,330 * $5,159 -1.93% 1.72% -6.28%
136
ZEL
ZelCash
ZEL $6,713,874 $0.087904 76,377,500 $4,143,599 0.03% 0.05% 5.33%
137
AXE
Axe
AXE $6,340,442 $1.29 4,913,775 $3,379,880 0.42% 3.08% 1.40%
138
XWC
WhiteCoin
XWC $5,814,974 $0.023243 250,183,629 * $139,619 -3.93% -0.84% 5.08%
139
VBK
VeriBlock
VBK $6,178,297 $0.012146 508,654,092 $13,953 -1.27% -3.80% -20.99%
140
SBD
Steem Dollars
SBD $6,003,083 $0.793171 7,568,464 * $5,870 -0.21% -1.49% -1.37%
141
LOKI
Loki
LOKI $5,958,868 $0.139424 42,739,295 $51,205 -0.02% 1.76% -0.71%
142
FLO
FLO
FLO $5,899,760 $0.038748 152,260,038 $19,643 -1.33% 1.68% -7.25%
143
XSN
Stakenet
XSN $5,835,565 $0.066406 87,876,913 * $812,512 -0.08% -0.15% -0.42%
144
TERA
TERA
TERA $5,773,603 $0.006835 844,711,128 $919,549 -0.21% 2.14% -5.85%
145
XAS
Asch
XAS $5,723,970 $0.061314 93,355,331 * $429,864 0.11% -2.77% 2.78%
146
SFT
Safex Token
SFT $5,672,362 $0.004879 1,162,587,916 * Low Vol 0.00% 32.24% 16.85%
147
VIA
Viacoin
VIA $5,479,921 $0.236670 23,154,264 $1,712,114 0.48% -4.31% 6.37%
148
XDN
DigitalNote
XDN $5,332,526 $0.000723 7,372,476,768 $3,104 -5.94% -0.54% 1.85%
149
XBY
XTRABYTES
XBY $5,298,269 $0.012322 430,000,000 * Low Vol 0.00% -0.33% 14.36%
150
ETZ
Ether Zero
ETZ $5,246,898 $0.031813 164,930,692 $1,046,335 1.68% -0.87% -14.64%
151
NIX
NIX
NIX $5,217,253 $0.120644 43,245,163 $91,222 -5.69% 3.95% -0.56%
152
QRK
Quark
QRK $5,179,291 $0.019942 259,711,673 Low Vol -0.05% 108.66% 408.74%
153
XCP
Counterparty
XCP $5,151,808 $1.97 2,615,430 * Low Vol 0.43% -0.04% 2.73%
154
ECA
Electra
ECA $5,136,257 $0.000180 28,590,671,306 $8,247 -2.42% 8.70% 17.40%
155
SMART
SmartCash
SMART $4,832,097 $0.003418 1,413,859,298 $63,750 -0.30% -1.77% -4.47%
156
EMC
Emercoin
EMC $4,771,090 $0.107340 44,448,238 $10,163 0.57% -0.48% -10.04%
157
BTX
Bitcore
BTX $4,746,078 $0.273955 17,324,319 Low Vol 0.77% -0.91% -9.45%
158
DERO
Dero
DERO $4,476,099 $0.540955 8,274,437 $1,655,848 -0.51% 3.29% -24.80%
159
BBR
Boolberry
BBR $4,471,799 $0.338581 13,207,454 $8,914 -0.13% 1.17% -15.58%
160
BOS
BOScoin
BOS $4,448,092 $0.006651 668,739,370 * $7,971 0.03% -1.32% -8.41%
161
XSPEC
Spectrecoin
XSPEC $4,374,981 $0.194916 22,445,451 * $2,424 -1.92% -3.79% -3.04%
162
MRX
Metrix Coin
MRX $4,366,270 $0.000310 14,082,512,500 $7,339 -0.03% -20.38% -25.72%
163
BLK
BlackCoin
BLK $4,317,919 $0.068535 63,003,256 * $23,690 -10.61% -12.47% -3.09%
164
TPAY
TokenPay
TPAY $4,304,233 $0.264019 16,302,743 * $93,557 0.21% -12.01% 18.16%
165
BTO
Bottos
BTO $4,216,231 $0.007722 545,990,153 * $755,812 0.71% 1.84% 8.49%
166
VEIL
Veil
VEIL $3,909,881 $0.087416 44,727,264 $49,088 -0.67% -1.81% 7.78%
167
IMG
ImageCoin
IMG $3,903,788 $0.305350 12,784,643 * $2,428,066 0.14% -6.26% -24.02%
168
RSTR
Ondori
RSTR $3,903,192 $0.000103 37,766,847,790 Low Vol -0.03% -0.51% -1.02%
169
PPY
Peerplays
PPY $3,875,814 $0.860997 4,501,541 * $196,882 -2.20% -4.71% 3.31%
170
POLIS
Polis
POLIS $3,870,366 $0.608002 6,365,709 $6,241 -1.92% -0.91% -12.96%
171
ARRR
Pirate Chain
ARRR $3,845,974 $0.032305 119,050,458 $952 0.03% -12.52% -28.90%
172
VITES
Vites
VITES $3,776,539 $0.000103 36,827,292,939 Low Vol 0.00% 0.00% -2.76%
173
NLG
Gulden
NLG $3,684,219 $0.007426 496,121,957 $3,976 -2.18% -6.44% -7.38%
174
GCC
Global Crypto...
GCC $3,667,831 $0.002894 1,267,482,828 * $973 -0.03% -3.94% -7.79%
175
UBQ
Ubiq
UBQ $3,585,477 $0.084148 42,609,099 $767 0.89% -1.78% -7.21%
176
COLX
ColossusXT
COLX $3,559,150 $0.000310 11,479,312,938 $973 -0.03% -11.21% -1.02%
177
BTN
BitNewChain
BTN $3,458,308 $0.019245 179,701,795 Low Vol 0.02% 0.16% 36.37%
178
LBC
LBRY Credits
LBC $3,372,353 $0.012604 267,568,200 $5,094 -2.73% -1.58% -3.61%
179
PND
Pandacoin
PND $3,354,377 $0.000103 32,514,916,898 Low Vol 0.00% -0.69% -1.20%
180
FTC
Feathercoin
FTC $3,304,247 $0.013168 250,924,280 $10,807 0.27% 8.32% 2.09%
181
IOC
I/O Coin
IOC $3,285,961 $0.185889 17,677,048 * $592 -0.05% 0.57% 33.35%
182
PASC
Pascal
PASC $3,243,137 $0.115430 28,096,200 $163,019 -0.02% 14.46% 14.40%
183
N8V
NativeCoin
N8V $3,240,538 $0.148980 21,751,541 $158,436 -4.96% 0.07% -12.32%
184
POA
POA Network
POA $3,207,616 $0.014569 220,167,621 * $127,236 -0.52% -2.13% 11.33%
185
LKK
Lykke
LKK $3,199,583 $0.010099 316,809,739 * Low Vol 0.45% -0.51% -8.28%
186
XPM
Primecoin
XPM $3,104,071 $0.106963 29,020,097 $13,063 -7.95% -9.02% -16.70%
187
OK
OKCash
OK $2,954,332 $0.039526 74,744,420 * $1,800 -0.15% -1.15% -5.57%
188
ONION
DeepOnion
ONION $2,881,452 $0.178782 16,117,126 $1,594 -1.57% 0.53% -12.68%
189
NIM
Nimiq
NIM $2,837,518 $0.000626 4,532,147,334 $265,796 0.03% -0.66% -23.62%
190
ADS
Adshares
ADS $2,789,424 $0.079945 34,891,768 * $3,683 0.33% -3.52% 27.69%
191
XLQ
ALQO
XLQ $2,759,115 $0.048058 57,412,659 $9,421 -0.03% -25.70% 53.66%
192
SHIFT
Shift
SHIFT $2,709,584 $0.201990 13,414,438 * $3,452 0.48% -2.79% -2.40%
193
BAY
BitBay
BAY $2,614,599 $0.002583 1,012,146,906 * Low Vol -0.05% -0.54% 30.21%
194
ECC
ECC
ECC $2,583,221 $0.000103 25,000,000,000 * Low Vol -0.05% -0.54% -1.04%
195
SDA
SDChain
SDA $2,550,429 $0.001700 1,499,999,978 * $336,940 -0.09% 0.85% 2.58%
196
CHAT
ChatCoin
CHAT $2,532,204 $0.003670 690,000,640 * $721,129 -0.24% 1.16% -4.63%
197
ZP
Zen Protocol
ZP $2,529,931 $0.111764 22,636,450 $9,793 -0.09% -1.76% -0.12%
198
GLC
GoldCoin
GLC $2,507,096 $0.060177 41,662,072 $4,095 -0.22% -1.81% -5.82%
199
MINT
MintCoin
MINT $2,492,300 $0.000100 24,947,260,808 * Low Vol -0.06% 15.93% -4.32%
200
VIN
VINchain
VIN $2,481,525 $0.004205 590,108,901 * $239,592 4.43% -4.24% -2.23%
201
GAME
GameCredits
GAME $2,441,777 $0.034964 69,836,100 $46,180 -0.14% -1.51% -9.36%
202
XFC
Footballcoin
XFC $2,441,596 $0.006517 374,660,526 * $3,256 -0.37% -3.09% -2.66%
203
LEO
LEOcoin
LEO $2,429,375 $0.020076 121,010,421 * $8,079 -0.55% -5.62% 2.32%
204
SEM
Semux
SEM $2,420,591 $0.206292 11,733,800 $1,055 -0.03% 98.40% 95.60%
205
MIR
MIR COIN
MIR $2,402,078 $0.003874 620,041,495 $512,084 4.89% -9.57% 10.69%
206
OBSR
Observer
OBSR $2,375,851 $0.001774 1,338,928,788 Low Vol 0.02% 2.31% 9.61%
207
DMD
Diamond
DMD $2,353,407 $0.709893 3,315,159 $2,988 0.30% -1.43% -0.23%
208
SAFE
SafeCoin
SAFE $2,345,870 $0.084581 27,735,063 Low Vol -0.03% 0.04% -6.96%
209
ENQ
Enecuum
ENQ $2,264,251 $0.075565 29,964,394 * $8,286,508 0.36% 0.88% 2.89%
210
ZCL
ZClassic
ZCL $2,224,977 $0.302527 7,354,650 $5,987 -6.28% -9.97% -18.64%
211
BCO
BridgeCoin
BCO $2,211,021 $0.081890 27,000,000 * Low Vol 0.22% -0.45% -7.20%
212
XCASH
X-CASH
XCASH $2,182,660 $0.000049 44,558,244,964 $6,438 0.63% -1.38% -0.78%
213
NTY
Nexty
NTY $2,165,317 $0.000014 151,095,803,417 $1,610,726 0.25% -3.37% -2.48%
214
CLO
Callisto Network
CLO $2,158,146 $0.001088 1,983,565,113 $11,484 4.24% -11.13% 2.59%
215
PHR
Phore
PHR $2,104,881 $0.112623 18,689,669 * $36,527 -0.03% 16.82% 2.80%
216
HTML
HTMLCOIN
HTML $2,101,292 $0.000040 53,067,332,240 $1,116 -9.20% 0.21% 3.74%
217
STREAM
Streamit Coin
STREAM $2,072,722 $2.01 1,029,439 * $148,038 -3.04% 8.06% 6.07%
218
FLASH
Flash
FLASH $2,058,087 $0.002287 900,000,000 * $520 2.87% 4.45% 63.09%
219
GCR
Global Curren...
GCR $2,043,762 $0.019219 106,339,792 * $2,185 -6.58% -7.96% -11.57%
220
RBY
Rubycoin
RBY $2,027,657 $0.074195 27,328,586 * Low Vol 0.00% 0.00% -5.38%
221
CRON
Cryptocean
CRON $1,991,000 $0.307764 6,469,244 * $55,739 1.40% -4.04% 101.57%
222
MOON
Mooncoin
MOON $1,974,757 $0.000009 226,014,134,643 Low Vol -0.25% -14.21% -20.30%
223
ADM
ADAMANT Messe...
ADM $1,911,071 $0.023197 82,383,406 $1,411 0.02% 11.23% 80.86%
224
UT
Ulord
UT $1,892,184 $0.016383 115,497,053 * $45,975 -0.09% -9.99% -1.97%
225
SSC
SelfSell
SSC $1,886,640 $0.004838 390,000,000 * $2,702,476 -0.46% -6.24% -15.94%
226
DCT
DECENT
DCT $1,879,527 $0.036634 51,306,089 * $2,773 -1.32% -3.78% -0.87%
227
CLOAK
CloakCoin
CLOAK $1,802,404 $0.337638 5,338,278 * $18,422 -0.14% 8.27% 11.19%
228
NSD
Nasdacoin
NSD $1,787,756 $0.086912 20,569,780 $282,559 1.63% -6.06% -2.83%
229
SIN
SINOVATE
SIN $1,787,153 $0.002780 642,974,411 $19,611 -2.03% -17.85% -13.07%
230
BEET
Beetle Coin
BEET $1,779,982 $0.008922 199,512,228 $60,471 1.37% 7.71% -16.16%
231
MGD
MassGrid
MGD $1,761,964 $0.023636 74,546,182 * $1,197 -0.09% -6.95% -17.92%
232
QWC
Qwertycoin
QWC $1,700,085 $0.000017 100,158,138,015 * $5,346 -2.31% 9.55% -7.34%
233
TRTL
TurtleCoin
TRTL $1,688,261 $0.000032 53,559,714,900 $302,380 -1.58% -0.80% -9.46%
234
XST
Stealth
XST $1,682,716 $0.050636 33,231,880 $3,191 -12.79% -4.68% 2.96%
235
PAC
PAC Global
PAC $1,667,247 $0.000219 7,604,803,858 $7,548 1.91% -6.75% -20.13%
236
MCASH
Mcashchain
MCASH $1,663,411 $0.015608 106,574,013 $4,677 0.34% 4.95% 1.45%
237
COTI
COTI
COTI $1,651,203 $0.022225 74,293,466 * $935,171 -2.81% -2.33% -11.27%
238
VRC
VeriCoin
VRC $1,650,647 $0.051523 32,036,887 $9,085 0.53% 0.20% -4.80%
239
RADS
Radium
RADS $1,612,338 $0.421363 3,826,478 * Low Vol -0.04% 1.35% -1.73%
240
POT
PotCoin
POT $1,610,977 $0.007233 222,725,450 $814 -0.05% 0.91% -3.57%
241
FAB
Fast Access B...
FAB $1,594,376 $0.056298 28,320,115 * $2,634 -0.21% -3.36% -1.74%
242
SINS
SafeInsure
SINS $1,585,711 $0.448167 3,538,217 * $1,075,714 -0.17% 4.64% -12.88%
243
XMY
Myriad
XMY $1,754,401 $0.001033 1,697,950,750 $651 11.01% 2.33% 2.89%
244
INT
Internet Node...
INT $1,569,747 $0.029623 52,990,489 * $2,261,204 -0.38% -0.75% 7.39%
245
SLR
SolarCoin
SLR $1,545,975 $0.027795 55,619,720 * $1,573 11.42% 11.76% 8.42%
246
BC
Bitcoin Confi...
BC $1,529,652 $0.000208 7,365,901,523 * ? 0.00% -0.04% 63.65%
247
TUBE
BitTube
TUBE $1,525,125 $0.010418 146,397,181 $7,500 2.46% -5.26% -9.30%
248
XPC
eXPerience Chain
XPC $1,504,643 $0.000017 91,090,814,961 $22,289 0.04% 3.94% -11.53%
249
CBC
Cashbery Coin
CBC $1,498,728 $0.022307 67,186,714 $10,798 -0.73% 1.35% 42.30%
250
BITG
BitGreen
BITG $1,487,549 $0.151678 9,807,293 $38,763 -0.59% -3.56% -13.01%
251
VRA
Verasity
VRA $1,437,637 $0.000573 2,507,985,560 * $930,969 0.86% 1.47% -4.23%
252
FAIR
FairCoin
FAIR $1,381,292 $0.025967 53,193,831 * Low Vol 0.00% -0.42% -23.00%
253
XHI
HiCoin
XHI $1,377,108 $0.000311 4,434,602,828 Low Vol 0.00% 0.00% -25.45%
254
GRC
GridCoin
GRC $1,354,446 $0.003203 422,842,254 Low Vol -0.05% -7.03% -6.84%
255
NBOT
Naka Bodhi Token
NBOT $1,310,857 $0.021848 60,000,000 * Low Vol 0.02% -0.81% -3.76%
256
RPD
Rapids
RPD $1,304,327 $0.000121 10,785,222,027 * $5,718 0.95% 7.85% -3.14%
257
XPD
PetroDollar
XPD $1,296,021 $0.020252 63,993,275 Low Vol -0.05% 2.60% -20.83%
258
ORB
Orbitcoin
ORB $1,296,000 $0.402407 3,220,616 $531 -0.05% 1.92% 16.38%
259
CRYP
CrypticCoin
CRYP $1,276,034 $0.000500 2,549,994,072 $66,093 -0.11% 2.63% -3.09%
260
QAC
Quasarcoin
QAC $1,274,348 $0.007571 168,321,332 $5,901 -5.62% 1.26% -3.02%
261
BCA
Bitcoin Atom
BCA $1,260,375 $0.068428 18,418,931 Low Vol -0.03% -2.57% -1.05%
262
CRW
Crown
CRW $1,213,935 $0.052748 23,013,802 $2,093 -0.05% 0.58% -2.52%
263
ZPT
Zeepin
ZPT $1,206,904 $0.002414 500,000,000 * $4,870 0.04% 2.68% -29.96%
264
DIME
Dimecoin
DIME $1,193,067 $0.000002 539,096,740,560 $896 -7.89% -6.64% 1.92%
265
PGN
Pigeoncoin
PGN $1,140,213 $0.000328 3,480,735,875 $25,171 0.96% 4.03% -4.00%
266
RVR
RevolutionVR
RVR $1,128,579 $0.005374 210,000,000 * $1,455 -0.04% 1.92% -7.11%
267
CURE
Curecoin
CURE $1,110,115 $0.045775 24,251,734 $4,557 -1.19% -0.66% 6.19%
268
42
42-coin
42 $1,104,412 $26295.55 41.999953 $1,304 1.95% 9.85% 13.18%
269
BST
BlockStamp
BST $1,077,446 $0.052327 20,590,668 $232,188 -4.07% -15.72% -18.03%
270
BIS
Bismuth
BIS $1,065,842 $0.077578 13,738,963 $669 -0.03% -5.41% -7.14%
271
LUX
LUXCoin
LUX $1,043,183 $0.163234 6,390,735 $1,389 -0.50% 4.46% 4.18%
272
SPHTX
SophiaTX
SPHTX $1,041,372 $0.003150 330,643,327 * $53,373 -2.32% 0.25% 48.61%
273
BITB
Bean Cash
BITB $1,037,467 $0.000320 3,241,952,000 Low Vol -0.05% 2.57% -11.35%
274
BCI
Bitcoin Interest
BCI $1,031,146 $0.056264 18,326,892 Low Vol 0.27% 2.02% -1.82%
275
DYN
Dynamic
DYN $1,025,293 $0.069326 14,789,509 $28,650 -2.54% 5.59% 40.53%
276
BTCP
Bitcoin Private
BTCP $960,849 $0.202605 4,742,480 $923 -8.72% -23.15% -12.96%
277
SIC
Swisscoin
SIC $947,678 $0.000103 9,172,407,825 Low Vol -0.06% -0.54% -0.38%
278
SIB
SIBCoin
SIB $937,816 $0.052544 17,848,365 $46,583 -0.24% -2.50% 9.72%
279
EFL
e-Gulden
EFL $936,137 $0.054764 17,093,941 Low Vol -0.05% 7.67% -25.18%
280
CCX
Conceal
CCX $935,602 $0.198958 4,702,503 $214,067 -1.71% -13.48% -25.00%
281
VIPS
Vipstar Coin
VIPS $929,807 $0.000026 35,154,852,341 * $547 -0.09% 28.35% -4.32%
282
AYA
Aryacoin
AYA $928,200 $0.005012 185,205,582 $898 -0.03% -2.22% -0.66%
283
MUE
MonetaryUnit
MUE $926,577 $0.005476 169,193,607 Low Vol -0.05% 0.89% -1.06%
284
BBP
BiblePay
BBP $918,958 $0.000517 1,776,087,741 $3,458 0.11% -1.57% -6.48%
285
XEL
XEL
XEL $890,623 $0.009715 91,676,277 * $927 -0.03% -0.51% -9.14%
286
D
Denarius
D $888,002 $0.141527 6,274,416 $860 1.57% 73.04% 68.61%
287
NVC
Novacoin
NVC $885,890 $0.379273 2,335,757 $865 0.01% -17.74% -22.55%
288
USNBT
NuBits
USNBT $869,651 $0.079191 10,981,667 * $3,411 -0.55% -4.17% -5.94%
289
NBAI
Nebula AI
NBAI $867,849 $0.000692 1,254,943,205 * $786 -0.08% 7.84% 1.87%
290
HALO
Halo Platform
HALO $857,580 $0.000176 4,867,259,311 * Low Vol -0.09% -8.92% 40.88%
291
XHV
Haven Protocol
XHV $851,955 $0.108542 7,849,101 * $270,562 -0.69% -4.02% -53.70%
292
OMNI
Omni
OMNI $825,447 $1.47 562,306 * $833 -0.13% -2.28% -10.74%
293
GOLOS
Golos
GOLOS $802,104 $0.004547 176,387,937 Low Vol -1.15% 0.82% -24.21%
294
XP
Experience Po...
XP $799,140 $0.000003 288,238,257,147 $729 -1.54% -5.69% -14.93%
295
XBC
Bitcoin Plus
XBC $802,153 $6.22 128,875 * $7,501 1.13% 1.15% -12.20%
296
TRTT
Trittium
TRTT $783,449 $0.006113 128,150,625 * $511 0.14% -5.13% -4.46%
297
LABH
Labh Coin
LABH $779,573 $0.000058 13,458,072,311 Low Vol 0.00% 0.00% 0.00%
298
ESBC
ESBC
ESBC $777,103 $0.043959 17,677,851 $50,942 0.02% 1.18% 2.84%
299
SHARD
Shard
SHARD $763,843 $0.038963 19,604,397 $651 -0.03% 4.48% 12.06%
300
BSTY
GlobalBoost-Y
BSTY $757,926 $0.043581 17,391,351 $662 0.04% -1.79% -17.85%
301
NYC
NewYorkCoin
NYC $756,561 $0.000006 134,024,588,760 Low Vol -0.07% -7.47% -22.22%
302
ION
ION
ION $737,789 $0.048755 15,132,529 * $7,543 -0.04% 4.97% 13.79%
303
THC
HempCoin
THC $712,655 $0.002826 252,187,442 Low Vol 0.25% 6.11% -34.26%
304
TRC
Terracoin
TRC $683,372 $0.029796 22,935,396 Low Vol -0.04% -2.89% -15.52%
305
TOC
TouchCon
TOC $681,867 $0.002925 233,079,104 * $23,620 -0.09% -19.23% -19.01%
306
GRFT
Graft
GRFT $681,176 $0.001160 587,304,407 $26,353 1.52% 2.88% -34.52%
307
MSR
Masari
MSR $671,673 $0.057801 11,620,433 $764 7.02% 10.94% 24.54%
308
WEBD
WebDollar
WEBD $655,623 $0.000104 6,316,090,871 $6,997 -6.44% -0.80% -43.41%
309
PIRL
Pirl
PIRL $655,061 $0.012209 53,653,783 $2,490 -1.38% -1.56% -4.75%
310
ESP
Espers
ESP $643,826 $0.000028 22,888,373,670 Low Vol 0.04% 0.13% -35.95%
311
PINK
Pinkcoin
PINK $638,333 $0.001551 411,440,563 $1,053 -0.05% -0.44% -7.19%
312
NOTE
DNotes
NOTE $634,033 $0.004695 135,043,262 $62,479 4.93% -1.20% 2.01%
313
MNTP
GoldMint
MNTP $622,951 $0.325301 1,914,997 * Low Vol 0.19% -7.89% -6.29%
314
HPC
Happycoin
HPC $616,526 $0.028548 21,596,491 $523 -0.03% 3.40% 0.07%
315
VIT
Vision Indust...
VIT $600,038 $0.000207 2,900,294,281 * Low Vol 0.00% 0.00% -0.93%
316
SHND
StrongHands
SHND $581,537 $6.2e-08 9,319,884,910,528 $1,565 -0.01% 2.07% -1.93%
317
RISE
Rise
RISE $580,976 $0.004134 140,536,469 * $770 -0.39% -7.03% -4.68%
318
FRC
Freicoin
FRC $572,493 $0.010333 55,404,921 Low Vol -0.05% 31.20% 26.53%
319
BZE
BZEdge
BZE $571,749 $0.000191 2,987,877,902 Low Vol -0.11% -1.23% 73.29%
320
FIII
Fiii
FIII $571,021 $0.001184 482,404,699 $8,139 1.64% 5.65% -12.80%
321
BTCZ
BitcoinZ
BTCZ $568,388 $0.000108 5,248,590,759 Low Vol -8.25% -13.22% -14.13%
322
KST
StarCoin
KST $563,793 $0.000373 1,511,631,077 * Low Vol 0.00% 0.00% 5.23%
323
AUR
Auroracoin
AUR $555,588 $0.030732 18,078,320 Low Vol -0.05% -1.64% 3.45%
324
XWP
Swap
XWP $552,256 $0.087797 6,290,120 * $221,966 6.29% 1.15% -13.10%
325
OOT
Utrum
OOT $546,118 $0.008428 64,800,139 * Low Vol -0.73% -6.08% -13.41%
326
TWINS
win.win
TWINS $544,568 $0.000206 2,640,736,605 * Low Vol 0.00% 0.00% -1.18%
327
NTR
Netrum
NTR $544,263 $0.239957 2,268,169 * $1,404 0.13% 19.57% -3.71%
328
UPX
uPlexa
UPX $543,908 $0.000306 1,775,027,581 * $1,065 0.18% 0.80% 9.72%
329
NLC2
NoLimitCoin
NLC2 $543,751 $0.001343 404,749,193 * $29,288 -0.03% -0.52% -8.04%
330
MFC
MFCoin
MFC $539,739 $0.025734 20,973,699 Low Vol -0.03% -0.10% 151.47%
331
KRB
Karbo
KRB $539,135 $0.068789 7,837,499 $549 0.50% 1.14% 10.24%
332
MNX
MinexCoin
MNX $520,890 $0.089144 5,843,217 $89,116 -0.32% -1.65% -15.03%
333
XSG
SnowGem
XSG $519,390 $0.029036 17,887,748 $67,339 0.94% -1.78% -0.47%
334
MOTO
Motocoin
MOTO $495,790 $0.025240 19,642,673 Low Vol 0.00% -0.43% 22.09%
335
XLA
Scala
XLA $477,477 $0.000055 8,623,829,804 Low Vol 0.06% 2.11% -9.10%
336
XNV
Nerva
XNV $473,111 $0.027801 17,017,723 $602 -0.03% 2.74% -10.15%
337
LOBS
Lobstex
LOBS $464,956 $0.026871 17,303,591 $84,354 -0.03% 5.58% 6.61%
338
EUNO
EUNO
EUNO $461,683 $0.017205 26,834,856 $921 -0.29% 87.01% 71.09%
339
PAL
PAL Network
PAL $456,436 $0.001041 438,524,050 * $1,924 -0.06% -0.40% -6.60%
340
ACM
Actinium
ACM $451,502 $0.032754 13,784,600 $1,651 -0.10% -1.26% -13.45%
341
TELOS
Teloscoin
TELOS $448,838 $0.003990 112,492,815 $886 -0.03% 10.38% -3.33%
342
MAO
Mao Zedong
MAO $443,927 $0.069761 6,363,538 $525 -0.03% -0.38% -2.45%
343
BIR
Birake
BIR $430,653 $0.006175 69,739,038 $14,236 -0.68% -1.12% -16.16%
344