Todas las Monedas


Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $151,073,836,640 $8886.69 17,000,012 $9,603,550,000 0.75% -3.06% 8.12%
2
ETH Ethereum
ETH $62,732,446,444 $633.29 99,058,322 $3,400,330,000 0.93% 0.92% 17.60%
3
XRP Ripple
XRP $31,600,890,132 $0.807253 39,146,203,398 * $1,241,680,000 0.59% -1.85% 11.33%
4
BCH Bitcoin Cash
BCH $22,950,301,756 $1342.54 17,094,688 $1,436,130,000 0.86% 4.00% 47.12%
5
LTC Litecoin
LTC $8,226,669,720 $146.23 56,256,888 $466,174,000 0.78% -1.67% 3.79%
6
ADA Cardano
ADA $7,164,608,891 $0.276337 25,927,070,538 * $257,920,000 0.26% -0.12% 3.56%
7
XLM Stellar
XLM $6,970,547,366 $0.375354 18,570,595,668 * $158,117,000 -0.14% 7.76% 4.49%
8
MIOTA IOTA
MIOTA $5,248,086,718 $1.89 2,779,530,283 * $101,036,000 2.96% 1.45% 11.88%
9
NEO NEO
NEO $4,703,172,500 $72.36 65,000,000 * $169,458,000 0.84% -1.45% -0.34%
10
XMR Monero
XMR $4,153,047,608 $260.06 15,969,575 $154,762,000 0.99% 0.82% 12.14%
11
DASH Dash
DASH $3,765,151,651 $468.81 8,031,227 $109,967,000 1.10% -0.75% 12.78%
12
XEM NEM
XEM $3,398,364,000 $0.377596 8,999,999,999 * $46,499,700 1.77% -1.27% -0.30%
13
ETC Ethereum Classic
ETC $1,932,366,485 $19.06 101,379,618 $255,699,000 0.82% -0.48% 7.06%
14
QTUM Qtum
QTUM $1,714,788,643 $19.36 88,550,924 * $211,977,000 0.81% -1.17% 7.96%
15
BTG Bitcoin Gold
BTG $1,242,592,021 $73.24 16,966,424 $58,392,600 1.10% 2.02% 29.34%
16
LSK Lisk
LSK $1,167,196,580 $11.09 105,254,306 * $23,996,000 1.71% -1.06% -2.60%
17
ZEC Zcash
ZEC $1,064,031,770 $281.13 3,784,906 $75,837,200 0.88% 1.31% 13.59%
18
XVG Verge
XVG $982,065,806 $0.065809 14,922,903,087 $137,652,000 0.98% 5.20% -2.91%
19
BTCP Bitcoin Private
BTCP $977,743,372 $47.92 20,403,830 $1,233,040 1.23% 1.37% 56.15%
20
NANO Nano
NANO $940,955,446 $7.06 133,248,289 * $14,815,500 1.49% -0.54% 5.37%
21
STEEM Steem
STEEM $931,660,784 $3.66 254,254,108 * $157,557,000 -0.17% 8.32% 21.42%
22
BCN Bytecoin
BCN $913,124,118 $0.004966 183,858,514,273 $3,618,700 0.96% -2.36% 7.86%
23
SC Siacoin
SC $819,834,631 $0.024087 34,036,676,997 $122,570,000 -3.41% 22.00% 25.28%
24
WAN Wanchain
WAN $819,534,397 $7.72 106,152,493 * $50,624,300 2.48% 9.46% 27.83%
25
BTS BitShares
BTS $678,902,230 $0.259215 2,619,070,000 * $38,343,700 1.75% -1.54% 11.53%
26
BCD Bitcoin Diamond
BCD $674,448,167 $4.40 153,305,625 $7,295,370 3.65% 2.96% 44.52%
27
DOGE Dogecoin
DOGE $611,305,769 $0.005354 114,184,218,848 $35,651,300 4.68% 2.42% -3.52%
28
STRAT Stratis
STRAT $578,851,426 $5.86 98,831,715 * $9,719,800 1.35% -0.78% 3.15%
29
DCR Decred
DCR $564,975,305 $79.06 7,145,743 $7,862,840 0.69% -5.79% 27.11%
30
WAVES Waves
WAVES $538,855,000 $5.39 100,000,000 * $28,931,300 1.62% 1.26% 6.67%
31
HSR Hshare
HSR $408,623,238 $9.52 42,909,763 $72,240,500 1.95% 2.95% 32.31%
32
KMD Komodo
KMD $382,361,433 $3.67 104,053,271 $2,859,420 0.36% 1.00% -3.22%
33
DGB DigiByte
DGB $382,126,673 $0.037581 10,168,216,844 $9,739,220 -1.44% 8.39% 9.11%
34
ARDR Ardor
ARDR $369,242,201 $0.369612 998,999,495 * $7,468,140 0.25% -2.98% -1.37%
35
ARK Ark
ARK $334,131,956 $3.27 102,150,100 * $3,089,690 1.48% 2.96% 7.82%
36
MONA MonaCoin
MONA $301,917,428 $5.11 59,038,125 $15,647,200 0.38% 21.06% 31.56%
37
PIVX PIVX
PIVX $289,216,700 $5.16 56,071,590 * $3,062,350 1.40% -0.22% 4.13%
38
CNX Cryptonex
CNX $276,868,956 $6.12 45,234,778 $1,659,850 1.76% -3.28% 9.51%
39
SYS Syscoin
SYS $273,438,760 $0.513441 532,561,209 $16,894,000 3.50% 1.89% 21.07%
40
FCT Factom
FCT $244,503,432 $27.96 8,745,102 * $3,159,500 -0.59% -4.78% -0.71%
41
RDD ReddCoin
RDD $218,395,974 $0.007581 28,808,713,174 * $15,290,900 0.00% 1.98% -1.87%
42
ELA Elastos
ELA $203,660,677 $39.76 5,122,573 $18,457,900 0.89% -3.63% 6.23%
43
GXS GXChain
GXS $201,582,000 $3.36 60,000,000 * $13,500,800 1.09% -2.90% 6.29%
44
NXT Nxt
NXT $193,671,124 $0.193865 998,999,942 * $4,683,680 0.67% -0.58% -5.70%
45
XZC ZCoin
XZC $188,485,234 $40.82 4,617,065 $2,380,120 -0.18% -2.06% 6.96%
46
GBYTE Byteball Bytes
GBYTE $167,743,782 $259.69 645,946 * $297,637 1.97% -0.45% -5.53%
47
ETN Electroneum
ETN $167,210,397 $0.024529 6,816,845,236 $1,289,880 0.45% -2.99% 8.14%
48
NEBL Neblio
NEBL $154,994,669 $11.89 13,037,690 * $11,653,300 1.50% -1.06% 9.36%
49
PART Particl
PART $151,242,663 $16.93 8,933,728 * $2,302,150 2.74% 1.48% 5.64%
50
SMART SmartCash
SMART $149,429,041 $0.163764 912,465,749 $168,809 0.05% -6.04% -27.38%
51
SKY Skycoin
SKY $147,214,226 $18.27 8,057,879 * $1,788,830 1.72% -1.86% 14.11%
52
ZEN ZenCash
ZEN $137,145,486 $36.93 3,713,550 $1,777,650 0.39% 7.57% 5.00%
53
BOS BOScoin
BOS $132,612,348 $0.302599 438,244,500 * $495,178 10.07% 3.25% 83.89%
54
EMC Emercoin
EMC $130,688,765 $3.14 41,666,937 $2,715,950 0.87% -2.49% -10.55%
55
ACT Achain
ACT $127,900,536 $0.269605 474,399,718 * $32,524,400 1.26% -3.92% 5.99%
56
POA POA Network
POA $127,703,757 $0.625278 204,235,168 * $14,315,300 0.70% 11.68% 8.51%
57
BTCD BitcoinDark
BTCD $123,521,974 $95.84 1,288,862 $146,481 0.97% -1.49% 46.83%
58
NXS Nexus
NXS $116,080,987 $2.04 56,924,489 $1,403,130 1.08% -5.79% -6.25%
59
VTC Vertcoin
VTC $112,798,114 $2.57 43,946,575 $2,058,150 2.71% -0.61% 2.43%
60
GAME GameCredits
GAME $110,062,454 $1.71 64,355,352 $2,141,980 1.00% 1.49% -0.98%
61
LCC Litecoin Cash
LCC $107,192,843 $0.189429 565,873,457 $225,907 -0.41% 3.48% 40.06%
62
ZCL ZClassic
ZCL $106,754,129 $27.92 3,823,750 $24,737,800 -0.69% 35.46% 349.41%
63
GRE Greencoin
GRE $106,070,358 $0.026532 3,997,872,641 * $4,188 0.89% -2.53% 179.90%
64
BTX Bitcore
BTX $105,159,706 $7.10 14,811,789 $670,254 -0.94% -10.15% -12.27%
65
TPAY TokenPay
TPAY $99,488,263 $6.50 15,295,909 * $979,710 -1.73% 3.64% 39.84%
66
BLOCK Blocknet
BLOCK $93,498,538 $18.28 5,115,135 * $402,199 1.92% 2.13% -0.67%
67
GRS Groestlcoin
GRS $92,968,874 $1.33 69,912,974 $22,748,200 1.39% -1.11% -6.08%
68
XDN DigitalNote
XDN $90,225,319 $0.013077 6,899,648,162 $5,259,730 0.53% 4.76% -3.31%
69
UBQ Ubiq
UBQ $87,143,196 $2.15 40,564,359 $603,722 0.60% -2.01% -11.79%
70
NAV NavCoin
NAV $80,167,943 $1.28 62,755,736 * $1,225,400 2.46% -0.83% -3.03%
71
CLOAK CloakCoin
CLOAK $73,232,913 $14.29 5,125,735 * $4,798,300 8.99% 11.79% 0.52%
72
BAY BitBay
BAY $72,890,736 $0.072050 1,011,674,406 * $4,098,430 -2.47% -2.35% 5.18%
73
EMC2 Einsteinium
EMC2 $65,307,178 $0.301172 216,843,458 $8,023,190 1.96% -1.85% -2.88%
74
XAS Asch
XAS $64,615,986 $0.692151 93,355,331 $2,544,770 1.88% 20.07% 32.74%
75
MNX MinexCoin
MNX $64,449,590 $17.58 3,666,659 $123,220 -3.55% -2.90% -13.44%
76
ION ION
ION $60,677,110 $2.91 20,822,261 * $1,110,190 2.14% 3.73% 5.93%
77
BCO BridgeCoin
BCO $59,448,870 $2.20 27,000,000 $39,043 0.12% -3.22% 30.34%
78
PPC Peercoin
PPC $59,261,073 $2.40 24,731,168 $442,351 1.83% -4.97% 16.32%
79
SLS SaluS
SLS $56,229,397 $55.65 1,010,428 * $1,235,010 2.52% 1.66% -7.00%
80
VIA Viacoin
VIA $53,766,667 $2.34 23,022,367 $2,664,280 2.31% -2.17% 10.42%
81
PURA Pura
PURA $50,679,631 $0.292008 173,555,626 $2,469,150 -0.17% -6.19% 2.86%
82
BURST Burst
BURST $46,198,897 $0.023922 1,931,254,761 $539,132 0.68% 2.21% 7.98%
83
LBC LBRY Credits
LBC $45,824,721 $0.282094 162,444,861 $525,004 1.11% -2.01% -4.90%
84
XCP Counterparty
XCP $45,060,877 $17.22 2,616,502 * $319,681 0.82% -5.83% -0.10%
85
NLG Gulden
NLG $45,058,093 $0.113693 396,313,700 $186,955 0.10% -4.63% 12.66%
86
FTC Feathercoin
FTC $44,444,153 $0.223503 198,852,600 $292,066 0.88% -6.13% -5.37%
87
DCT DECENT
DCT $42,609,296 $0.830492 51,306,089 * $792,004 2.00% 0.63% 26.62%
88
XP Experience Po...
XP $40,390,104 $0.000179 225,619,091,753 $116,802 1.20% -6.28% -2.01%
89
SBD Steem Dollars
SBD $40,283,376 $3.28 12,288,748 * $44,868,800 -0.12% 3.67% 10.47%
90
ECA Electra
ECA $39,583,217 $0.001611 24,575,316,496 $323,522 -2.06% 1.86% 7.46%
91
XBY XTRABYTES
XBY $36,757,346 $0.085482 430,000,000 * $36,038 0.62% -4.31% 9.58%
92
ETP Metaverse ETP
ETP $36,272,150 $1.02 35,462,194 $6,341,450 0.87% -3.25% -5.65%
93
CSC CasinoCoin
CSC $35,329,887 $0.000982 35,973,085,511 * $26,583 0.86% -3.00% -3.70%
94
LET LinkEye
LET $34,981,140 $0.058302 600,000,000 * $6,725,340 0.76% 5.96% 28.03%
95
XSH SHIELD
XSH $32,809,184 $0.068107 481,730,692 $176,627 4.31% -3.85% 14.37%
96
XEL Elastic
XEL $30,813,201 $0.337193 91,381,496 * $245,426 2.10% 1.28% 0.79%
97
SHIFT Shift
SHIFT $30,161,651 $2.52 11,966,250 * $211,538 1.34% -4.22% -1.47%
98
ECC ECC
ECC $29,844,000 $0.001194 25,000,000,000 * $27,605 4.43% 0.71% -23.45%
99
HTML HTMLCOIN
HTML $29,415,552 $0.000447 65,877,343,747 $71,778 15.19% 7.64% 64.29%
100
AEON Aeon
AEON $29,348,264 $1.86 15,761,096 $221,321 -0.77% 5.31% -5.96%
101
RVN Ravencoin
RVN $29,201,836 $0.031533 926,075,168 $207,265 -0.37% 0.21% -9.15%
102
POT PotCoin
POT $28,057,119 $0.127641 219,812,747 $219,004 1.32% -0.78% -9.16%
103
UNO Unobtanium
UNO $27,707,886 $139.55 198,550 $8,218 2.67% -2.79% 5.57%
104
ONION DeepOnion
ONION $27,485,918 $1.93 14,207,692 $174,175 3.82% -8.67% -23.85%
105
DIME Dimecoin
DIME $27,408,649 $0.000051 539,096,740,560 $78,915 -0.64% -3.64% 19.48%
106
CRW Crown
CRW $27,175,912 $1.50 18,137,952 $46,440 1.43% -2.98% -4.48%
107
NMC Namecoin
NMC $26,750,987 $1.82 14,736,400 $83,253 0.82% -6.38% 4.63%
108
IOC I/O Coin
IOC $26,563,736 $1.59 16,674,661 * $115,825 -0.46% -2.88% 14.13%
109
ZOI Zoin
ZOI $26,462,173 $1.51 17,554,029 $423,085 -2.33% 15.35% 58.60%
110
XSN StakeNet
XSN $24,934,258 $0.436811 57,082,486 * $184,441 1.12% -2.30% 15.86%
111
BITB Bean Cash
BITB $24,635,887 $0.009938 2,478,846,000 * $833,010 -0.37% 2.12% -6.25%
112
$PAC PACcoin
$PAC $23,658,561 $0.006701 3,530,622,566 $94,900 1.21% -5.40% -5.74%
113
FAIR FairCoin
FAIR $23,600,720 $0.443674 53,193,831 * $9,368 0.84% -3.13% 10.93%
114
THC HempCoin
THC $23,519,205 $0.102045 230,478,760 $232,696 -0.88% -5.96% 3.45%
115
PHR Phore
PHR $23,500,698 $1.84 12,740,475 * $91,799 1.31% -7.50% 23.79%
116
PPY Peerplays
PPY $22,322,215 $5.63 3,966,067 * $1,042 1.32% 1.58% 12.63%
117
BLK BlackCoin
BLK $22,159,500 $0.288520 76,804,036 * $222,690 2.27% -6.75% -1.24%
118
DMD Diamond
DMD $21,416,862 $7.78 2,751,788 $154,078 6.26% -7.21% 3.19%
119
LEO LEOcoin
LEO $21,055,811 $0.206960 101,738,554 * $1,389,490 -1.28% -7.51% -15.91%
120
RVR RevolutionVR
RVR $20,836,935 $0.099224 210,000,000 * $1,466,870 7.82% 6.24% 0.67%
121
OMNI Omni
OMNI $20,542,229 $36.62 560,920 * $2,214,590 1.26% -2.39% -2.43%
122
GRC GridCoin
GRC $20,541,770 $0.052629 390,312,753 $85,530 2.09% -5.36% 4.85%
123
PASC Pascal Coin
PASC $20,355,044 $1.02 19,966,300 $102,510 2.63% -0.46% 8.77%
124
SIB SIBCoin
SIB $20,193,743 $1.21 16,690,699 $274,053 2.50% -1.46% 5.36%
125
FLASH Flash
FLASH $20,126,610 $0.022363 900,000,000 * $2,226 1.27% -0.50% -3.39%
126
VRC VeriCoin
VRC $19,852,755 $0.641747 30,935,485 $249,574 1.01% -1.10% -1.09%
127
RADS Radium
RADS $19,672,968 $5.66 3,478,186 * $177,156 3.45% 6.21% -7.29%
128
XPM Primecoin
XPM $19,150,897 $0.819080 23,380,985 $61,014 0.85% -1.25% 7.27%
129
BCA Bitcoin Atom
BCA $19,094,197 $1.06 17,969,825 $20,697 2.28% -0.26% 9.84%
130
LUX LUXCoin
LUX $18,988,513 $12.09 1,570,220 $312,093 0.70% -5.46% 2.89%
131
LKK Lykke
LKK $18,689,298 $0.059783 312,619,987 * $81,021 0.16% 8.07% -13.03%
132
POSW PoSW Coin
POSW $18,258,106 $0.414016 44,100,000 * $27,085 0.89% -3.91% 13.39%
133
EDR E-Dinar Coin
EDR $18,246,662 $0.020590 886,211,988 $49,134 1.00% -2.92% -2.19%
134
EXP Expanse
EXP $17,492,270 $2.21 7,906,397 $219,695 1.49% -0.68% -0.36%
135
PZM PRIZM
PZM $16,765,188 $0.962172 17,424,315 * $33,485 -0.09% -2.90% -1.48%
136
ALQO ALQO
ALQO $16,419,261 $0.431141 38,083,275 $157,145 3.24% 11.47% 40.54%
137
MUE MonetaryUnit
MUE $16,385,981 $0.126221 129,819,769 $486,089 1.86% 0.47% -4.38%
138
LMC LoMoCoin
LMC $16,187,921 $0.070987 228,040,319 * $156,020 -0.87% -6.00% 10.41%
139
SLR SolarCoin
SLR $15,748,630 $0.373408 42,175,396 * $86,171 0.28% -3.14% -4.38%
140
BIS Bismuth
BIS $15,711,971 $1.71 9,203,734 $44,132 1.03% -4.81% 15.34%
141
COLX ColossusXT
COLX $15,504,069 $0.001776 8,731,833,268 $60,015 -4.11% -2.84% -22.44%
142
XWC WhiteCoin
XWC $15,453,416 $0.062087 248,898,977 * $733,173 10.79% 4.97% -28.57%
143
FLO FlorinCoin
FLO $15,242,445 $0.106061 143,713,949 $95,176 -1.10% -7.76% 14.86%
144
RBY Rubycoin
RBY $14,916,628 $0.583681 25,556,130 * $16,340 -0.26% -2.07% -4.86%
145
LINDA Linda
LINDA $14,910,430 $0.001659 8,986,192,386 $110,026 1.12% 0.54% 7.08%
146
XTO Tao
XTO $14,798,998 $0.449975 32,888,490 $2,960 0.99% -3.43% -6.15%
147
XMY Myriad
XMY $14,785,404 $0.009418 1,569,900,750 $78,938 0.34% 0.42% 0.85%
148
BSD BitSend
BSD $14,199,796 $0.749380 18,948,725 $449,107 2.99% -1.78% 12.61%
149
NLC2 NoLimitCoin
NLC2 $14,101,070 $0.067934 207,569,842 * $46,911 0.68% -5.58% 9.22%
150
OK OKCash
OK $13,729,769 $0.185595 73,977,039 * $358,050 1.04% -0.29% -7.28%
151
MOON Mooncoin
MOON $13,722,573 $0.000061 224,022,250,415 $25,032 -0.10% 34.27% 28.27%
152
CLAM Clams
CLAM $13,519,653 $4.54 2,979,420 * $89,386 0.43% -2.41% 6.24%
153
BITG Bitcoin Green
BITG $13,248,551 $4.58 2,895,447 $150,133 -2.17% -2.23% 5.01%
154
MUSE MUSE
MUSE $13,214,310 $0.906219 14,581,806 * $4,185 2.22% 11.11% 7.68%
155
BBR Boolberry
BBR $13,175,568 $1.15 11,421,757 $15,407 0.84% 6.45% 22.88%
156
ENRG Energycoin
ENRG $13,004,434 $0.106748 121,823,678 $12,501 1.02% -7.01% -16.35%
157
NEOS NeosCoin
NEOS $12,925,251 $3.42 3,779,932 $204,047 2.79% -6.22% 10.33%
158
IPBC Interplanetar...
IPBC $12,867,953 $0.304256 42,293,177 $180,363 4.18% -8.19% 40.06%
159
BCC BitConnect
BCC $12,810,615 $1.36 9,406,222 $4,237 7.27% 0.32% -6.79%
160
GBX GoByte
GBX $12,347,182 $9.22 1,338,863 $147,318 -0.37% -3.92% 35.45%
161
XSPEC Spectrecoin
XSPEC $12,323,001 $0.592872 20,785,264 * $40,902 1.38% 1.02% 5.64%
162
MUSIC Musicoin
MUSIC $12,287,872 $0.017474 703,224,980 $179,872 0.07% -3.62% 7.44%
163
RISE Rise
RISE $11,904,855 $0.096269 123,662,390 * $10,930 0.89% -11.81% 4.57%
164
GOLOS Golos
GOLOS $11,830,889 $0.095013 124,518,891 $75,239 1.22% -3.38% 2.65%
165
OXY Oxycoin
OXY $11,480,513 $0.106151 108,152,660 $23,543 0.90% -3.16% 6.05%
166
NYC NewYorkCoin
NYC $11,346,254 $0.000085 134,024,588,760 $34,331 0.73% 0.16% 0.39%
167
MINT Mintcoin
MINT $11,068,451 $0.000444 24,947,260,808 * $38,739 9.02% 5.15% 13.41%
168
XLR Solaris
XLR $10,929,819 $8.78 1,245,437 $74,640 0.80% -6.38% 41.55%
169
PURE Pure
PURE $10,768,529 $1.54 6,998,141 $243,970 -0.54% -7.42% 32.56%
170
POLIS Polis
POLIS $10,738,057 $5.81 1,848,053 $76,856 3.17% -4.97% -21.92%
171
GAM Gambit
GAM $10,657,268 $8.88 1,200,279 * $4,375 -0.47% -3.62% -10.72%
172
DBIX DubaiCoin
DBIX $10,565,060 $4.73 2,232,901 $80,714 1.26% -5.15% 10.26%
173
SYNX Syndicate
SYNX $10,517,247 $0.538472 19,531,650 * $203,658 0.71% -2.36% 10.98%
174
AUR Auroracoin
AUR $10,426,910 $1.20 8,658,139 $53,836 0.92% -5.31% 7.91%
175
TCC The ChampCoin
TCC $9,907,666 $0.060074 164,925,727 * $15,851 0.89% -3.38% 8.23%
176
HWC HollyWoodCoin
HWC $9,857,661 $2.49 3,966,690 $76,665 0.89% 2.05% -21.27%
177
DYN Dynamic
DYN $9,696,356 $1.98 4,892,479 * $216,821 1.01% -3.02% 0.38%
178
XST Stealthcoin
XST $9,578,120 $0.334218 28,658,302 $7,492 1.23% -4.75% 13.93%
179
SPHR Sphere
SPHR $9,369,302 $3.04 3,082,940 * $420,077 1.25% -5.46% 16.04%
180
TX TransferCoin
TX $9,320,831 $1.45 6,438,861 * $638,244 1.93% -6.31% -15.35%
181
HEAT HEAT
HEAT $9,281,122 $0.274475 33,814,088 * $3,457 26.52% 14.14% 7.15%
182
ESP Espers
ESP $9,181,783 $0.000427 21,488,210,051 $25,415 21.26% 11.08% 43.94%
183
PINK PinkCoin
PINK $9,040,725 $0.023673 381,906,699 $94,902 1.89% -1.15% 5.07%
184
BWK Bulwark
BWK $8,872,019 $1.37 6,462,953 $53,288 0.63% -7.95% -2.47%
185
SEQ Sequence
SEQ $8,674,857 $0.190336 45,576,546 $45,602 0.62% -3.89% -3.99%
186
TOA ToaCoin
TOA $8,659,046 $0.003549 2,440,192,106 $30,239 -3.57% -9.99% -11.54%
187
MEDIC MedicCoin
MEDIC $8,453,344 $0.047777 176,933,329 $6,483 -6.37% -20.10% -13.70%
188
ATB ATBCoin
ATB $8,410,513 $0.202778 41,476,457 $3,868,720 1.13% 2.52% 12.01%
189
NVC Novacoin
NVC $8,251,158 $4.02 2,054,044 $24,929 0.81% -2.95% 7.42%
190
IOP Internet of P...
IOP $8,198,503 $2.33 3,525,843 $757,277 0.66% -4.98% -2.62%
191
CURE Curecoin
CURE $8,104,674 $0.339610 23,864,652 $37,731 2.13% -8.47% -5.55%
192
GCN GCN Coin
GCN $8,080,442 $0.000052 155,319,335,000 $3,111 11.62% -23.43% 78.68%
193
XHV Haven Protocol
XHV $7,969,873 $4.39 1,813,792 * $710,700 -4.86% -23.71% ?
194
RMC Russian Miner...
RMC $7,903,055 $5244.23 1,507 * $4,337 0.89% -3.68% -5.36%
195
TRF Travelflex
TRF $7,863,691 $0.101183 77,717,511 $15,848 -0.16% -5.38% -38.68%
196
EBST eBoost
EBST $7,814,000 $0.390700 20,000,000 * $770,994 0.45% -2.92% 16.89%
197
TIPS FedoraCoin
TIPS $7,684,742 $0.000036 212,269,865,434 $379,134 -0.44% -2.29% 62.15%
198
PND Pandacoin
PND $7,561,929 $0.000233 32,514,916,898 $6,482 -10.32% -14.38% -5.33%
199
ABY ArtByte
ABY $7,314,968 $0.009230 792,537,250 $32,742 1.57% -3.42% -0.47%
200
BRX Breakout Stake
BRX $7,170,561 $1.14 6,268,082 * $14,050 1.03% -1.52% -3.57%
201
DOPE DopeCoin
DOPE $7,054,449 $0.060374 116,845,228 * $101,172 3.84% -3.60% -5.01%
202
KORE Kore
KORE $6,672,213 $3.30 2,022,465 * $143,050 0.28% -1.81% 3.74%
203
PIRL Pirl
PIRL $6,646,803 $0.548629 12,115,296 $85,156 2.03% -12.35% 22.49%
204
BTCZ BitcoinZ
BTCZ $6,527,402 $0.003995 1,633,950,170 $67,099 0.61% -3.46% -3.03%
205
PTC Pesetacoin
PTC $6,368,333 $0.047633 133,694,694 $56,333 0.00% -4.73% 4.30%
206
CHIPS CHIPS
CHIPS $6,326,895 $0.301794 20,964,284 $2,315 -0.11% -13.17% -3.34%
207
BUN BunnyCoin
BUN $6,212,214 $0.000060 102,997,190,683 $2,369 6.98% 13.37% 34.16%
208
HYP HyperStake
HYP $6,148,048 $0.005106 1,204,094,767 * $11,566 4.20% 1.20% 39.23%
209
XBC Bitcoin Plus
XBC $6,113,903 $56.16 108,857 * $155,650 0.53% -5.84% 31.27%
210
MEME Memetic / Pep...
MEME $6,060,615 $0.273594 22,151,857 $135,227 2.38% -5.34% -0.16%
211
MAX MaxCoin
MAX $5,959,727 $0.096992 61,445,805 $15,452 0.89% -3.39% 5.68%
212
HXX Hexx
HXX $5,934,849 $3.72 1,595,467 $146,423 0.61% 1.18% 86.11%
213
VTR vTorrent
VTR $5,878,664 $0.508717 11,555,863 $111,756 4.78% 14.96% 42.34%
214
KB3 B3Coin
KB3 $5,799,671 $0.007994 725,535,642 $11,169 7.13% -4.15% -10.46%
215
GLD GoldCoin
GLD $5,763,466 $0.140641 40,979,988 $41,060 3.04% -9.57% -17.26%
216
SUMO Sumokoin
SUMO $5,652,794 $2.00 2,827,061 $61,914 -2.30% 8.67% 45.74%
217
EXCL ExclusiveCoin
EXCL $5,616,327 $1.23 4,556,377 $91,571 1.86% -4.73% 1.51%
218
HUSH Hush
HUSH $5,573,842 $1.50 3,724,113 $82,560 5.93% 4.47% 15.14%
219
ERC EuropeCoin
ERC $5,502,100 $0.547139 10,056,127 $52,633 1.99% -2.86% 2.01%
220
USNBT NuBits
USNBT $5,428,054 $0.549184 9,883,854 * $3,218,440 2.48% 0.76% -5.62%
221
UNIT Universal Cur...
UNIT $5,422,467 $0.396741 13,667,523 $916,847 2.80% -13.99% -30.49%
222
SEND Social Send
SEND $5,202,782 $0.162208 32,074,754 * $28,555 1.10% -2.23% 22.08%
223
SPR SpreadCoin
SPR $5,160,481 $0.519330 9,936,804 $108,601 0.43% -8.88% 38.05%
224
SPRTS Sprouts
SPRTS $5,127,383 $7.6e-07 6,730,783,290,537 * $7,246 1.43% 0.68% -25.80%
225
BTM Bitmark
BTM $4,996,081 $0.577383 8,652,975 $46,710 2.61% -9.88% -0.15%
226
VRM VeriumReserve
VRM $4,973,559 $3.12 1,592,283 $27,569 3.70% 2.49% 2.50%
227
NTRN Neutron
NTRN $4,920,298 $0.139565 35,254,528 * $6,709 1.05% 4.16% 0.64%
228
2GIVE 2GIVE
2GIVE $4,654,825 $0.008963 519,365,621 $24,860 0.49% -3.37% -12.61%
229
MONK Monkey Project
MONK $4,641,076 $4.17 1,112,706 $20,868 0.89% -6.34% 8.44%
230
SPD Stipend
SPD $4,580,092 $1.28 3,573,479 $76,825 5.57% 22.91% 78.00%
231
BRK Breakout
BRK $4,563,366 $0.242390 18,826,545 $56,059 1.49% -6.70% 3.60%
232
CANN CannabisCoin
CANN $4,546,128 $0.058864 77,231,176 $94,182 -1.26% -4.31% -2.40%
233
BTDX Bitcloud
BTDX $4,450,199 $0.204483 21,763,172 $4,360 0.33% 6.27% 12.05%
234
MNTP GoldMint
MNTP $4,393,673 $2.29 1,914,997 * $6,230 1.00% -2.42% 1.36%
235
BIO BioCoin
BIO $4,361,249 $0.007017 621,537,659 * $164,323 0.82% -1.90% 9.82%
236
RIC Riecoin
RIC $4,147,098 $0.096987 42,759,225 $36,867 1.12% -1.08% -0.18%
237
DEV DeviantCoin
DEV $4,133,377 $1.70 2,435,051 $60,907 -2.02% -14.70% 18.49%
238
RC RussiaCoin
RC $4,088,754 $0.488042 8,377,873 $21,100 0.89% 2.18% 22.21%
239
RUP Rupee
RUP $4,057,677 $0.167648 24,203,550 $121,450 6.17% 13.38% 124.40%
240
ADC AudioCoin
ADC $3,920,866 $0.004426 885,861,099 $3,938 -0.89% -0.47% 30.65%
241
BLITZ Blitzcash
BLITZ $3,864,741 $0.932781 4,143,246 * $23,143 0.89% -7.81% 7.20%
242
GCR Global Curren...
GCR $3,840,619 $0.036914 104,043,186 * $7,541 0.84% -3.35% -7.43%
243
ZEPH Zephyr
ZEPH $3,836,752 $0.030453 125,990,535 * $833 2.37% 1.04% 15.93%
244
UFO Uniform Fisca...
UFO $3,757,623 $0.001044 3,599,393,762 $927 -4.08% 3.50% -2.61%
245
BASH LuckChain
BASH $3,749,217 $0.005237 715,868,299 $573 -5.45% -9.46% -6.91%
246
XMCC Monoeci
XMCC $3,714,391 $0.894623 4,151,907 $11,116 1.13% -9.89% -25.70%
247
ODN Obsidian
ODN $3,708,475 $0.148339 25,000,000 * $27,997 4.60% 0.07% 49.65%
248
EGC EverGreenCoin
EGC $3,643,842 $0.273535 13,321,301 $11,325 0.72% -2.63% 11.45%
249
ZEIT Zeitcoin
ZEIT $3,497,094 $0.000095 36,971,196,934 $5,646 -0.52% 2.21% 13.10%
250
BUZZ BuzzCoin
BUZZ $3,468,594 $0.000178 19,443,664,738 $17,725 -11.41% -3.40% 20.67%
251
ZER Zero
ZER $3,463,885 $1.15 3,002,570 $31,379 0.53% -6.28% 26.79%
252
TRC Terracoin
TRC $3,448,925 $0.151896 22,705,830 $2,419 5.89% 0.07% -0.86%
253
TRUST TrustPlus
TRUST $3,425,180 $0.106748 32,086,595 * $29,134 -0.60% -1.40% 6.84%
254
XGOX XGOX
XGOX $3,390,268 $0.001674 2,025,213,461 $13,174 0.88% -14.62% 28.53%
255
HUC HunterCoin
HUC $3,363,788 $0.150228 22,391,220 $14,252 0.96% 4.15% 22.02%
256
DNR Denarius
DNR $3,339,903 $1.23 2,715,214 $11,668 0.47% -7.65% 5.37%
257
KRB Karbo
KRB $3,277,305 $0.569691 5,752,777 $24,735 -3.13% -13.92% 14.12%
258
RUPX Rupaya
RUPX $3,203,002 $0.169086 18,943,037 * $27,614 0.32% -5.35% 9.16%
259
1337 Elite
1337 $3,050,192 $0.000117 26,169,099,244 * $8,892 14.88% 6.46% -18.50%
260
LINX Linx
LINX $3,030,476 $0.135354 22,389,258 $34,502 0.50% -13.88% 0.31%
261
IXC Ixcoin
IXC $3,011,773 $0.143424 20,999,088 * $719 0.74% -2.17% -3.49%
262
JIYO Jiyo
JIYO $2,988,363 $0.122795 24,336,195 $41,571 -5.81% -15.99% 1.41%
263
SXC Sexcoin
SXC $2,981,576 $0.023524 126,744,520 $3,597 0.85% -1.18% 11.63%
264
EFL e-Gulden
EFL $2,964,057 $0.178703 16,586,500 $13,880 0.83% -3.69% -5.27%
265
ZNY Bitzeny
ZNY $2,961,533 $0.039166 75,614,500 $9,312 2.55% 5.53% 23.76%
266
EQT EquiTrader
EQT $2,959,079 $0.282655 10,468,873 $1,982 1.88% -4.43% 10.19%
267
CMPCO CampusCoin
CMPCO $2,936,212 $0.007496 391,720,048 $35,910 -0.27% -6.16% -25.98%
268
XMG Magi
XMG $2,891,586 $0.367112 7,876,578 $52,678 4.07% -8.92% 0.03%
269
AU AurumCoin
AU $2,891,269 $9.71 297,888 $10,550 0.78% 38.12% 126.56%
270
CRAVE Crave
CRAVE $2,880,552 $0.190362 15,131,969 * $5,511 0.90% 4.86% 9.61%
271
TZC TrezarCoin
TZC $2,880,144 $0.030090 95,718,600 $8,945 -1.03% -1.80% 25.11%
272
PUT PutinCoin
PUT $2,877,999 $0.006844 420,499,390 $4,412 -3.16% -4.10% 9.58%
273
808 808Coin
808 $2,834,501 $0.000058 48,944,202,786 $2,767 0.15% 4.59% 57.31%
274
GRFT Graft
GRFT $2,814,991 $0.016781 167,744,693 $23,759 3.32% -8.59% -21.97%
275
CARBON Carboncoin
CARBON $2,685,307 $0.000174 15,392,019,662 $836 0.84% 11.45% -8.24%
276
CHC ChainCoin
CHC $2,672,134 $0.177558 15,049,356 $7,097 0.89% -6.23% 10.20%
277
UIS Unitus
UIS $2,646,937 $0.045166 58,604,510 $16,533 -0.30% -3.58% 66.20%
278
MAG Magnet
MAG $2,638,765 $0.110469 23,886,926 $11,239 4.09% -0.34% 15.72%
279
ARG Argentum
ARG $2,632,220 $0.280728 9,376,405 $13,915 10.25% 13.89% 44.01%
280
CPC Capricoin
CPC $2,564,730 $1.29 1,990,045 * $95,451 2.01% -3.46% 0.83%
281
CREA Creativecoin
CREA $2,533,443 $0.178501 14,192,879 $9,483 1.14% -8.93% 21.61%
282
NKA IncaKoin
NKA $2,513,115 $0.000176 14,243,696,718 $1,130 0.75% -3.81% 50.10%
283
CBX Bullion
CBX $2,498,706 $2.47 1,012,885 $992 -4.15% -3.38% -13.06%
284
VSX Vsync
VSX $2,479,019 $0.015440 160,559,294 $1,981 0.99% 5.79% -14.52%
285
NOBL NobleCoin
NOBL $2,477,404 $0.001065 2,326,594,036 $4,536 10.06% -6.63% 14.36%
286
FOR FORCE
FOR $2,459,395 $0.019964 123,192,742 * $7,335 0.89% -1.84% 4.37%
287
ITNS IntenseCoin
ITNS $2,431,460 $0.005689 427,411,685 $6,249 1.03% 0.99% 27.72%
288
KZC Kzcash
KZC $2,272,780 $1.88 1,207,448 $37,962 -7.42% -11.50% -6.04%
289
KEK KekCoin
KEK $2,263,599 $0.212875 10,633,464 * $1,991 0.89% 1.68% 15.41%
290
NOTE DNotes
NOTE $2,217,521 $0.014419 153,796,916 $1,032 0.98% -8.24% -57.22%
291
BBP BiblePay
BBP $2,099,354 $0.003627 578,736,301 $2,853 3.34% -9.24% -6.24%
292
INN Innova
INN $2,099,071 $0.745373 2,816,135 $16,229 1.49% -6.85% -1.95%
293
GCC Global Crypto...
GCC $2,094,527 $0.003017 694,243,968 * $18,488 10.12% 9.74% -21.57%
294
RAIN Condensate
RAIN $2,022,256 $0.011560 174,931,108 $4,117 0.90% -11.49% 19.59%
295
ELLA Ellaism
ELLA $2,021,212 $0.280233 7,212,614 $12,098 -1.56% -9.73% 24.96%
296
YOC Yocoin
YOC $2,008,644 $0.017903 112,194,700 $5,902 3.89% 1.78% -2.80%
297
MXT MarteXcoin
MXT $1,975,159 $0.668637 2,954,008 $6,798 -8.78% -15.37% -4.10%
298
GPU GPU Coin
GPU $1,957,713 $0.048366 40,477,042 $123,379 -7.79% 8.85% 263.21%
299
STAK STRAKS
STAK $1,939,071 $0.540018 3,590,753 $64,039 0.76% -4.09% 7.19%
300
HOLD Interstellar ...
HOLD $1,893,141 $0.006211 304,783,009 $28,318 -3.26% 3.34% 45.87%
301
CDN Canada eCoin
CDN $1,855,376 $0.019046 97,415,544 $1,523 -4.60% -14.41% 62.58%
302
DP DigitalPrice
DP $1,823,363 $0.093354 19,531,624 * $7,258 0.84% -15.73% 40.51%
303
BTW BitWhite
BTW $1,823,090 $0.050188 36,325,371 $98,438 -10.57% 16.13% -3.06%
304
UNB UnbreakableCoin
UNB $1,805,621 $0.792582 2,278,150 $192,398 1.30% -3.71% -0.44%
305
IC Ignition
IC $1,781,945 $3.44 517,490 $12,638 1.85% 0.03% 4.67%
306
SAGA SagaCoin
SAGA $1,715,178 $0.563562 3,043,460 $28,814 -0.75% -11.88% 51.52%
307
ADZ Adzcoin
ADZ $1,521,378 $0.035020 43,443,236 $9,479 2.25% -0.24% -3.92%
308
LDOGE LiteDoge
LDOGE $1,511,569 $0.000101 14,990,217,044 * $7,575 -38.75% -35.74% -33.63%
309
MRJA GanjaCoin
MRJA $1,506,455 $0.090332 16,676,855 * $8,565 28.06% -1.91% 38.84%
310
FRST FirstCoin
FRST $1,443,148 $0.046244 31,207,528 $68,271 -0.80% -11.89% -40.54%
311
ARC ArcticCoin
ARC $1,382,141 $0.055915 24,718,470 $7,343 0.03% -1.61% 23.14%
312
DEUS DeusCoin
DEUS $1,375,451 $0.124140 11,079,837 $2,135 2.86% -5.87% -18.81%
313
NMS Numus
NMS $1,356,193 $0.493004 2,750,877 * $5,767 0.02% -22.06% -18.82%
314
BYC Bytecent
BYC $1,351,348 $0.642884 2,102,009 $8,388 -0.72% -5.04% 4.32%
315
KOBO Kobocoin
KOBO $1,347,048 $0.054536 24,700,248 * $1,319 0.89% -20.55% 18.28%
316
MOIN Moin
MOIN $1,295,176 $0.171297 7,560,996 * $4,723 0.83% -7.30% 16.31%
317
42 42-coin
42 $1,292,625 $30776.80 41.99997 $949 0.48% -6.57% 2.33%
318
DEM Deutsche eMark
DEM $1,284,939 $0.034491 37,254,747 $16,477 -1.38% -2.06% 26.87%
319
SNRG Synergy
SNRG $1,279,043 $0.355043 3,602,502 * $13,201 -1.41% 0.71% -35.29%
320
ORE Galactrum
ORE $1,274,763 $1.43 888,342 $109,637 -6.50% -18.75% 349.20%
321
PROC ProCurrency
PROC $1,259,996 $0.012867 97,927,686 * $39,020 2.30% -8.40% -7.69%
322
CCRB CryptoCarbon
CCRB $1,258,722 $0.353364 3,562,111 * $50,076 3.59% 92.48% 68.99%
323
VIVO VIVO
VIVO $1,256,176 $0.718525 1,748,270 $7,858 -0.02% -10.36% 29.46%
324
MZC MAZA
MZC $1,217,394 $0.001154 1,055,345,280 $4,675 9.29% -3.38% 5.14%
325
DFS DFSCoin
DFS $1,214,837 $0.069259 17,540,542 $16,468 5.02% 22.24% 51.60%
326
XPTX PlatinumBAR
XPTX $1,157,519 $1.49 777,281 $2,868 0.89% 9.58% 21.39%
327
MEC Megacoin
MEC $1,148,751 $0.030994 37,064,006 $5,926 1.11% 16.27% 83.77%
328
UNIFY Unify
UNIFY $1,142,148 $0.063947 17,860,831 * $967 0.05% -8.61% 18.03%
329
BTA Bata
BTA $1,113,536 $0.222050 5,014,798 $5,425 0.84% -2.30% 55.67%
330
MAGE MagicCoin
MAGE $1,089,731 $0.147921 7,366,978 $758 0.99% 13.91% 7.92%
331
JEW Shekel
JEW $1,078,654 $0.011241 95,954,604 * $4,030 -3.25% -8.53% 35.36%
332
REC Regalcoin
REC $1,042,505 $0.081452 12,799,009 $1,384 -4.01% -5.27% -32.33%
333
SKC Skeincoin
SKC $1,032,795 $0.077821 13,271,508 $1,215 0.86% -1.47% 86.05%
334
NETKO Netko
NETKO $1,013,472 $0.195830 5,175,265 $928 1.27% -9.98% 3.11%
335
DFT DraftCoin
DFT $1,011,223 $0.129865 7,786,725 * $14,968 0.69% -2.21% -4.92%
336
GRWI Growers Inter...
GRWI $997,778 $0.842981 1,183,630 * $1,427 0.99% -4.38% 0.87%
337
DCY Dinastycoin
DCY $995,147 $0.000621 1,602,119,661 $880 0.89% -3.38% 24.13%
338
GUN Guncoin
GUN $989,374 $0.004703 210,373,078 $822 0.89% -3.38% 41.99%
339
PCN PeepCoin
PCN $988,517 $0.000084 11,732,483,931 * $26,467 0.87% -0.72% 9.00%
340
FJC FujiCoin
FJC $974,513 $0.000743 1,310,942,755 $2,504 2.16% 3.40% 30.92%
341
LCP Litecoin Plus
LCP $962,190 $0.724786 1,327,550 * $46,673 11.69% 1.96% 140.50%
342
ARCO AquariusCoin
ARCO $940,977 $0.551327 1,706,750 * $5,813 5.64% 22.52% 67.92%
343
VULC Vulcano
VULC $914,894 $0.001605 570,002,662 $17,763 -7.50% -18.26% 24.33%
344
MAC Machinecoin
MAC $911,158 $0.042787 21,295,100 $1,113 0.96% 0.12% -6.42%
345
FLAP FlappyCoin
FLAP $902,275 $0.000008 115,834,535,882 $1,046 -6.52% 1.62% -26.61%
346
XPD PetroDollar
XPD $898,299 $0.014037 63,993,275 $1,374 1.00% -2.87% 9.36%
347
CRC CrowdCoin
CRC $863,725 $0.621698 1,389,300 $11,834 0.81% 4.75% 88.74%
348
FUNK The Cypherfunks
FUNK $856,606 $0.000018 47,502,907,499 $1,302 -3.26% 8.19% 2.65%
349
QBIC Qbic
QBIC $852,363 $0.589829 1,445,103 $9,891 4.38% -3.03% 8.55%
350
NET NetCoin
NET $838,148 $0.001065 787,126,712 $1,133 0.84% 5.41% 9.11%
351
Q2C QubitCoin
Q2C $816,426 $0.003283 248,668,447 $3,376 -3.91% 43.00% 75.58%
352
OCC Octoin Coin
OCC $810,139 $2.14 379,394 * $950,997 0.84% -1.79% -31.34%
353
VOT VoteCoin
VOT $804,278 $0.048819 16,474,625 $20,904 -3.19% 67.80% 383.06%
354
RNS Renos
RNS $783,424 $0.023487 33,356,077 * $5,028 0.75% -30.86% -16.30%
355
START Startcoin
START $765,193 $0.016974 45,079,785 $10,074 0.83% 3.84% 7.52%
356
HPC Happycoin
HPC $759,255 $0.053388 14,221,483 $4,081 0.99% 0.37% -10.57%
357
BRO Bitradio
BRO $750,669 $0.119291 6,292,752 * $614 0.74% 1.61% 23.87%
358
DGC Digitalcoin
DGC $745,043 $0.025838 28,835,503 $998 2.84% -4.52% 5.20%
359
CRM Cream
CRM $718,202 $0.015923 45,105,850 $1,770 0.84% -15.90% -21.91%
360
LANA LanaCoin
LANA $705,512 $0.000788 894,879,581 $588 0.94% -11.04% 41.11%
361
ACC AdCoin
ACC $692,770 $0.113574 6,099,719 $4,302 7.74% -17.16% 87.39%
362
BTG Bitgem
BTG $632,922 $10.43 60,692 $1,409 0.91% -4.65% -1.34%
363
TROLL Trollcoin
TROLL $609,713 $0.001065 572,753,448 $988 10.02% 1.98% -7.22%
364
TIT Titcoin
TIT $590,056 $0.011825 49,898,202 $608 0.90% -5.47% 72.29%
365
BTB BitBar
BTB $575,505 $15.51 37,116 $530 0.85% -10.48% -5.47%
366
RBT Rimbit
RBT $571,037 $0.002890 197,581,050 * $2,724 0.37% 5.33% 25.94%
367
MOJO MojoCoin
MOJO $566,167 $0.046421 12,196,440 * $810 0.97% -11.13% 33.95%
368
BSM Bitsum
BSM $549,081 $0.000760 722,138,745 * $12,919 2.75% 13.94% -38.97%
369
XCN Cryptonite
XCN $544,390 $0.001331 409,001,893 $720 0.84% -9.41% -1.62%
370
XCPO Copico
XCPO $536,683 $0.034082 15,746,668 * $3,525 0.88% -9.73% 7.86%
371
XLC LeviarCoin
XLC $534,544 $0.046408 11,518,274 $3,995 -0.42% 11.37% 26.95%
372
PXC Phoenixcoin
PXC $526,063 $0.007986 65,872,038 $4,261 0.84% -0.04% 13.89%
373
GRLC Garlicoin
GRLC $511,705 $0.052874 9,677,751 $4,062 8.11% -5.28% 14.22%
374
TRUMP TrumpCoin
TRUMP $496,693 $0.075265 6,599,244 $1,458 0.89% -8.32% 6.33%
375
TEK TEKcoin
TEK $494,249 $0.000350 1,414,054,562 $3,614 32.46% 26.87% 28.28%
376
CNT Centurion
CNT $484,530 $0.006559 73,877,869 $545 0.02% -31.47% -14.83%
377
MOTO Motocoin
MOTO $480,970 $0.024486 19,642,673 $1,068 1.10% 14.34% 19.16%
378
MAO Mao Zedong
MAO $474,645 $0.075868 6,256,174 $627 0.89% -3.38% 20.88%
379
DRXNE DROXNE
DRXNE $474,382 $0.006655 71,280,787 * $1,877 0.89% -3.38% 5.64%
380
BDL Bitdeal
BDL $470,394 $0.002679 175,583,793 $8,462 0.84% -3.52% 12.01%
381
KUSH KushCoin
KUSH $447,558 $0.081076 5,520,249 $524 0.96% -3.13% 24.21%
382
TOK Tokugawa
TOK $407,061 $0.405341 1,004,244 * $6,195 1.53% 1.99% 15.78%
383
XCXT CoinonatX
XCXT $403,342 $0.021649 18,631,147 $1,645 -4.41% 26.01% 53.82%
384
STN Steneum Coin
STN $400,413 $0.153201 2,613,645 * $11,414 0.57% -2.91% 1.72%
385
CJ Cryptojacks
CJ $396,427 $0.000975 406,568,581 $6,794 -2.68% -10.72% 15.92%
386
ELE Elementrem
ELE $393,407 $0.015085 26,079,510 $2,706 22.50% -20.73% -19.32%
387
GB GoldBlocks
GB $390,395 $0.025156 15,519,222 $713 0.99% -3.45% 7.53%
388
CASH Cashcoin
CASH $372,285 $0.007809 47,675,905 $1,002 0.89% -1.13% 14.75%
389
AERM Aerium
AERM $370,869 $0.003355 110,527,923 $768 5.42% -3.85% 93.33%
390
DAXX DaxxCoin
DAXX $367,038 $0.000710 517,043,200 $4,044 15.41% -3.38% 5.76%
391
TGC Tigercoin
TGC $367,007 $0.008430 43,536,800 $14,751 1.88% -2.35% 30.15%
392
WHL WhaleCoin
WHL $364,836 $0.041617 8,766,568 $66,655 1.78% -1.56% 10.65%
393
MCRN MACRON
MCRN $359,255 $0.000895 401,421,401 * $538 -0.76% -26.26% 63.08%
394
PAK Pakcoin
PAK $356,176 $0.006679 53,326,350 $932 -3.50% -5.63% 18.86%
395
TRI Triangles
TRI $351,195 $3.20 109,598 $2,330 -53.88% -59.93% -41.54%
396
EL Elcoin
EL $333,138 $0.029721 11,208,967 * $637 0.71% -9.53% -6.72%
397
SCS Speedcash
SCS $330,066 $0.724341 455,677 $5,683 -6.37% 0.59% 44.34%
398
BITZ Bitz
BITZ $325,411 $0.163450 1,990,891 $1,409 0.89% -3.38% 11.90%
399
ONX Onix
ONX $321,321 $0.011713 27,432,814 $6,217 0.89% -1.74% 10.66%
400
PR Prototanium
PR $306,619 $1.56 196,657 $953 0.84% -19.13% -4.20%
401
TOKC TOKYO
TOKC $306,212 $0.002136 143,359,486 * $2,725 0.65% 3.25% 4.27%
402
POST PostCoin
POST $296,885 $0.018709 15,868,233 * $1,095 0.89% -7.05% -0.11%
403
CESC CryptoEscudo
CESC $294,104 $0.002041 144,105,100 $1,024 0.89% 5.80% 148.93%
404
NRO Neuro
NRO $293,919 $0.005768 50,958,798 $10,510 23.05% -27.12% 220.13%
405
BCF Bitcoin Fast
BCF $293,589 $0.027064 10,847,922 $807 0.14% -0.36% -5.72%
406
CCN CannaCoin
CCN $289,951 $0.061671 4,701,596 $523 -2.52% -6.21% 1.99%
407
BOLI Bolivarcoin
BOLI $275,435 $0.027640 9,965,075 $4,070 0.86% -0.43% 9.00%
408
SLG Sterlingcoin
SLG $272,828 $0.064333 4,240,891 $1,557 0.53% -5.45% 3.58%
409
MNM Mineum
MNM $265,415 $0.028127 9,436,367 $534 3.42% -3.73% 8.39%
410
DMB Digital Money...
DMB $264,804 $0.003283 80,654,558 $3,772 0.89% 10.67% -10.06%
411
CAB Cabbage
CAB $260,881 $0.024846 10,499,996 * $2,956 0.89% -3.36% 52.01%
412
INFX Influxcoin
INFX $252,428 $0.150849 1,673,383 $531 0.89% -6.24% 34.46%
413
LEA LeaCoin
LEA $250,514 $0.000710 352,896,496 $6,201 0.99% 0.58% 51.64%
414
XRE RevolverCoin
XRE $248,032 $0.010914 22,725,185 $547 -11.36% -16.66% -14.86%
415
IMX Impact
IMX $243,281 $0.002218 109,666,643 $3,688 0.89% 0.65% 11.61%
416
XRA Ratecoin
XRA $240,771 $0.001966 122,449,162 * $1,043 -25.25% -27.47% -16.57%
417
HVCO High Voltage
HVCO $237,793 $0.159147 1,494,171 * $21,774 0.89% -4.35% -85.61%
418
SHND StrongHands
SHND $237,196 $4.4e-07 537,505,773,562 $30,991 6.90% 11.94% 14.02%
419
PNX Phantomx
PNX $219,349 $0.013418 16,347,235 $774 1.92% 3.40% 5.12%
420
CUBE DigiCube
CUBE $215,548 $0.000089 2,429,126,009 * $748 0.89% -3.38% -28.95%
421
QBC Quebecoin
QBC $211,639 $0.013576 15,588,776 $794 0.89% -3.54% -18.42%
422
SPACE SpaceCoin
SPACE $206,039 $0.009198 22,400,529 $1,180 0.89% -9.14% 17.98%
423
ETHD Ethereum Dark
ETHD $192,333 $0.128222 1,500,000 $1,802 0.89% -6.80% 28.79%
424
OPC OP Coin
OPC $189,361 $0.001326 142,772,093 * $19,103 8.20% -1.07% -24.82%
425
DUO ParallelCoin
DUO $186,284 $0.591907 314,719 $3,358 5.37% 20.30% 17.83%
426
C2 Coin2.1
C2 $180,526 $0.002307 78,245,975 * $3,686 0.84% -13.35% -17.17%
427
XCO X-Coin
XCO $156,812 $0.012661 12,384,976 * $5,566 0.86% 29.20% 99.74%
428
GTC Global Tour Coin
GTC $151,167 $0.005058 29,887,402 $5,673 1.58% -13.94% -19.33%
429
ELC Elacoin
ELC $150,995 $0.370291 407,774 $1,168 0.84% -1.37% 37.83%
430
ABJ Abjcoin
ABJ $142,917 $0.017292 8,265,187 $12,037 -2.21% -26.29% -18.58%
431
DRS Digital Rupees
DRS $135,978 $0.000266 510,802,961 * $1,969 0.89% -6.02% 41.32%
432
SFC Solarflarecoin
SFC $135,457 $0.009618 14,083,450 $3,064 -0.32% -7.79% 70.79%
433
CRX Chronos
CRX $128,982 $0.001749 73,729,962 $1,058 0.89% -18.17% -28.87%
434
DSR Desire
DSR $122,340 $0.120813 1,012,637 $24,109 -0.05% -2.08% -6.03%
435
VPRC VapersCoin
VPRC $117,229 $0.000150 780,124,964 $2,581 -0.55% 10.10% 80.13%
436
YTN YENTEN
YTN $116,194 $0.019011 6,111,828 $1,495 5.20% 14.29% -2.72%
437
COAL BitCoal
COAL $110,199 $0.024489 4,500,000 $901 1.09% -16.21% 22.84%
438
LBTC LiteBitcoin
LBTC $108,810 $0.003760 28,940,333 $1,595 -5.40% -19.75% 3.02%
439
VUC Virta Unique ...
VUC $105,760 $0.001710 61,855,225 $31,413 0.84% -14.75% -4.76%
440
XHI HiCoin
XHI $103,099 $0.000543 189,729,990 $5,067 0.89% -2.95% -30.02%
441
CXT Coinonat
CXT $100,403 $0.011643 8,623,200 $894 0.89% 37.90% 9.06%
442
ACOIN Acoin
ACOIN $99,881 $0.081864 1,220,085 $603 0.77% -3.18% -12.92%
443
HBC HomeBlockCoin
HBC $98,889 $0.019778 5,000,000 $2,360 -6.93% -4.39% 30.39%
444
$$$ Money
$$$ $97,723 $0.002130 45,887,218 $2,066 0.89% -16.52% 7.60%
445
CPN CompuCoin
CPN $97,470 $0.004969 19,615,019 $549 -7.43% 2.45% 26.24%
446
PCOIN Pioneer Coin
PCOIN $94,569 $0.036115 2,618,533 $855 -0.49% -12.80% -15.20%
447
AGLC AgrolifeCoin
AGLC $92,866 $0.000444 209,312,179 * $1,179 0.89% -19.48% -22.31%
448
GLS GlassCoin
GLS $81,538 $0.026709 3,052,806 $1,165 0.89% -47.50% -67.58%
449
MAR Marijuanacoin
MAR $78,181 $0.047917 1,631,601 $750 0.99% -9.88% -7.90%
450
BXC Bitcedi
BXC $72,533 $0.012600 5,756,371 $1,187 0.89% 42.22% 47.77%
451
SONG SongCoin
SONG $65,950 $0.002025 32,565,300 $504 1.00% -8.51% 1.35%
452
ADCN Asiadigicoin
ADCN $61,943 $0.002485 24,931,054 $7,537 -4.68% -18.02% 4.95%
453
ZZC ZoZoCoin
ZZC $61,593 $0.104263 590,751 $1,151 0.89% -5.75% -36.74%
454
BNX BnrtxCoin
BNX $60,807 $0.001863 32,631,758 $675 5.93% -25.90% 2.53%
455
MSCN Master Swiscoin
MSCN $54,764 $0.001213 45,143,320 * $1,026 -0.91% 3.89% -0.91%
456
LTCU LiteCoin Ultra
LTCU $44,401 $0.043054 1,031,300 $893 2.85% 7.70% -8.68%
457
ICON Iconic
ICON $35,819 $0.060414 592,894 * $905 0.79% -6.86% -9.39%
458
OFF Cthulhu Offer...
OFF $30,496 $0.011624 2,623,471 $5,029 10.39% -15.93% 2.06%
459
GBC GBCGoldCoin
GBC $26,700 $0.002350 11,361,817 $849 0.00% -2.59% -13.82%
460
SANDG Save and Gain
SANDG $22,173 $0.007235 3,064,800 $11,738 0.86% -3.26% 2.45%
461
PRC PRCoin
PRC $19,989 $0.000976 20,478,600 $16,274 0.84% 6.32% -8.57%
462
WOMEN WomenCoin
WOMEN $16,930 $0.000383 44,220,400 $9,742 12.53% -3.86% -17.60%
463
NANOX Project-X
NANOX $11,985 $153,136 0.078264 * $62,975 0.89% 7.83% 20.47%
464
SOCC SocialCoin
SOCC $10,200 $0.007365 1,384,879 $662 0.89% -2.76% -5.98%
465
HMC HarmonyCoin
HMC $4,351 $0.007753 561,235 $6,961 0.89% 8.29% 28.70%
466
EBT Ebittree Coin
EBT $1,234 $0.000976 1,264,511 $2,186 0.89% 32.86% 48.55%
467
AC AsiaCoin
AC $7,235,474 $0.005058 1,430,532,079 Low Vol 0.84% -12.92% -3.64%
468
KLC KiloCoin
KLC $6,322,915 $0.032211 196,297,971 Low Vol 0.89% -35.88% -19.67%
469
XVC Vcash
XVC $5,180,915 $0.336033 15,417,876 ? ? ? ?
470
ECN E-coin
ECN $4,159,057 $11.87 350,363 Low Vol 0.89% -3.38% -23.43%
471
BPL Blockpool
BPL $4,055,392 $0.181906 22,293,890 Low Vol 0.89% -0.96% 1.56%
472
QRK Quark
QRK $3,399,964 $0.013325 255,164,429 Low Vol 0.21% -8.36% 1.01%
473
MTNC Masternodecoin
MTNC $2,388,641 $0.047118 50,694,665 * Low Vol 0.89% -20.62% 0.81%
474
TES TeslaCoin
TES $2,358,241 $0.031412 75,074,284 Low Vol 0.99% -3.09% -3.87%
475
BLU BlueCoin
BLU $2,090,866 $0.003638 574,683,675 Low Vol -1.16% 6.86% 16.79%
476
IFLT InflationCoin
IFLT $2,056,177 $0.000047 43,982,024,710 * Low Vol -0.56% 134.46% -29.33%
477
ANC Anoncoin
ANC $1,872,588 $0.887349 2,110,317 Low Vol 0.89% 7.31% 9.94%
478
LEAF LeafCoin
LEAF $1,870,558 $0.000089 21,080,296,750 Low Vol 0.84% -3.38% 8.23%
479
ORB Orbitcoin
ORB $1,862,319 $0.582988 3,194,438 Low Vol 0.82% -9.32% -22.38%
480
XFT Footy Cash
XFT $1,694,475 $0.368196 4,602,101 Low Vol 3.31% -3.30% 27.84%
481
WDC WorldCoin
WDC $1,602,613 $0.013399 119,606,941 Low Vol 1.36% -4.00% 6.87%
482
YASH YashCoin
YASH $1,547,537 $0.154749 10,000,305 * ? ? ? -36.97%
483
SMLY SmileyCoin
SMLY $1,477,156 $0.000057 25,960,250,000 Low Vol 0.35% -23.90% -32.84%
484
FLT FlutterCoin
FLT $1,432,951 $0.003283 436,450,711 Low Vol 0.84% 5.15% 21.65%
485
UNI Universe
UNI $1,322,413 $0.065317 20,245,991 * Low Vol 0.89% -2.03% 8.49%
486
SHORTY Shorty
SHORTY $1,197,920 $0.011979 100,000,000 * Low Vol 0.89% -3.38% 8.23%
487
LOG Woodcoin
LOG $1,177,879 $0.146590 8,035,193 Low Vol 3.08% -1.22% 5.24%
488
UNIC UniCoin
UNIC $1,173,081 $0.391498 2,996,390 Low Vol 0.89% -4.89% -0.56%
489
V Version
V $1,168,497 $0.002366 493,836,756 Low Vol 0.89% -10.96% -6.17%
490
BXT BitTokens
BXT $1,149,980 $1.95 588,646 Low Vol 0.89% 52.14% -7.54%
491
ZENI Zennies
ZENI $1,064,264 $0.001063 1,000,812,836 * Low Vol 0.89% -3.42% 3.98%
492
I0C I0Coin
I0C $1,022,560 $0.048715 20,990,494 Low Vol 0.84% 3.09% 21.42%
493
ZET Zetacoin
ZET $976,759 $0.005816 167,956,467 Low Vol -0.44% -5.15% 1.98%
494
HTC HitCoin
HTC $975,757 $0.000089 10,996,318,099 Low Vol 0.99% -3.38% 8.23%
495
SDC ShadowCash
SDC $968,967 $0.144727 6,695,133 * Low Vol 0.89% -3.38% 7.18%
496
FCN Fantomcoin
FCN $958,283 $0.133102 7,199,614 Low Vol 0.99% -3.38% 13.87%
497
POP PopularCoin
POP $916,060 $0.000266 3,441,184,062 Low Vol 0.89% -15.14% -20.48%
498
METAL MetalCoin
METAL $901,029 $0.011713 76,925,527 * Low Vol 0.89% -3.38% -6.63%
499
PIGGY Piggycoin
PIGGY $853,839 $0.001744 489,701,615 Low Vol 0.89% -1.91% 4.33%
500
BRIT BritCoin
BRIT $834,511 $0.039238 21,268,092 Low Vol 1.26% 14.01% -26.78%
501
HBN HoboNickels
HBN $814,024 $0.012689 64,151,405 Low Vol 0.89% -4.71% 6.73%
502
PHO Photon
PHO $813,885 $0.000036 22,558,727,630 Low Vol 2.50% 3.83% -22.86%
503
BITS Bitstar
BITS $800,758 $0.034695 23,079,737 Low Vol 0.84% -3.38% 31.63%
504
INSN InsaneCoin
INSN $760,236 $0.040143 18,938,105 Low Vol 0.89% -12.24% -10.89%
505
USC Ultimate Secu...
USC $682,296 $0.065966 10,343,113 Low Vol 0.99% 1.35% 21.30%
506
TTC TittieCoin
TTC $623,346 $0.000495 1,259,816,434 Low Vol 10.05% 1.39% 6.21%
507
BLZ BlazeCoin
BLZ $591,643 $0.000972 608,557,394 Low Vol 0.92% -3.15% 18.52%
508
OPAL Opal
OPAL $585,271 $0.038639 15,147,167 * Low Vol 0.89% -12.24% -21.42%
509
HODL HOdlcoin
HODL $583,319 $0.003549 164,342,925 Low Vol 0.99% 1.41% 13.92%
510
ARI Aricoin
ARI $577,497 $0.002485 232,432,480 Low Vol 0.84% 6.67% 28.41%
511
NYAN Nyancoin
NYAN $572,883 $0.001775 322,805,606 Low Vol 0.89% 3.50% 19.64%
512
FST Fastcoin
FST $570,871 $0.003638 156,913,424 Low Vol 0.84% -7.87% 12.04%
513
TRK Truckcoin
TRK $568,988 $0.003106 183,206,552 * Low Vol 17.70% 16.62% 52.20%
514
BTCS Bitcoin Scrypt
BTCS $562,224 $0.032832 17,124,325 Low Vol 0.89% -5.19% 3.02%
515
KURT Kurrent
KURT $544,520 $0.008873 61,364,813 Low Vol -0.11% -8.44% 9.28%
516
TAG TagCoin
TAG $542,934 $0.084387 6,433,866 Low Vol 0.99% -3.31% -1.26%
517
VAL Valorbit
VAL $537,598 $0.000088 6,114,978,764 ? ? -4.27% 7.20%
518
BUCKS SwagBucks
BUCKS $530,352 $1.35 393,448 Low Vol 0.89% -5.51% 0.22%
519
BIGUP BigUp
BIGUP $522,709 $0.000245 2,137,572,489 Low Vol 0.77% -8.49% -11.08%
520
DSH Dashcoin
DSH $514,795 $0.029291 17,574,970 Low Vol 0.89% -3.47% 25.43%
521
GAIA GAIA
GAIA $513,273 $0.021296 24,101,381 * Low Vol 0.89% -6.49% 10.53%
522
ITI iTicoin
ITI $509,216 $15.91 32,000 * Low Vol 0.67% -19.65% 17.30%
523
TALK BTCtalkcoin
TALK $501,117 $0.007675 65,290,635 ? ? ? 8.56%
524
UTC UltraCoin
UTC $497,867 $0.010737 46,369,712 Low Vol 0.99% -4.51% 18.79%
525
SMC SmartCoin
SMC $468,342 $0.019224 24,362,593 Low Vol 0.89% -1.52% 8.66%
526
FLY Flycoin
FLY $449,109 $2.13 210,806 * Low Vol 0.89% -3.45% ?
527
MANNA Manna
MANNA $448,837 $0.010277 43,673,073 * Low Vol 0.19% -0.27% -9.17%
528
HAL Halcyon
HAL $437,600 $0.075602 5,788,195 Low Vol 0.89% -11.38% -21.07%
529
XJO Joulecoin
XJO $434,737 $0.012213 35,595,403 Low Vol 1.31% 0.71% 15.60%
530
VTA Virtacoin
VTA $433,529 $0.000083 5,201,310,113 Low Vol -32.26% -1.44% -2.93%
531
XPY PayCoin
XPY $433,466 $0.036470 11,885,555 Low Vol 0.89% -15.01% -1.86%
532
TSE Tattoocoin (S...
TSE $430,300 $0.004759 90,421,856 * Low Vol 1.20% -0.20% 33.49%
533
8BIT 8Bit
8BIT $418,734 $0.285272 1,467,841 * Low Vol 0.89% 8.80% 15.43%
534
SCORE Scorecoin
SCORE $413,138 $0.009898 41,737,500 Low Vol 0.89% 6.32% 47.96%
535
VIDZ PureVidz
VIDZ $408,602 $0.003262 125,279,775 * Low Vol 0.71% -8.32% 7.30%
536
ISL IslaCoin
ISL $396,374 $0.261857 1,513,704 * Low Vol 0.89% -3.38% 134.76%
537
IRL IrishCoin
IRL $385,613 $0.010914 35,330,649 Low Vol 0.89% 0.20% 39.44%
538
SUPER SuperCoin
SUPER $383,517 $0.007897 48,562,451 Low Vol 0.84% -18.10% -6.95%
539
GRN Granite
GRN $348,170 $0.009140 38,094,250 Low Vol 0.89% -5.54% -2.00%
540
AMBER AmberCoin
AMBER $345,112 $0.007897 43,699,481 Low Vol 0.89% -3.38% 5.36%
541
BLC Blakecoin
BLC $344,826 $0.022802 15,122,697 Low Vol -4.66% -14.14% 12.99%
542
VISIO Visio
VISIO $339,527 $0.006655 51,017,363 * Low Vol 0.89% -3.54% 11.45%
543
PHS Philosopher S...
PHS $337,287 $0.056080 6,014,340 * Low Vol 0.84% 1.66% 17.52%
544
CNO Coin(O)
CNO $336,318 $0.003194 105,281,582 Low Vol 0.84% -3.38% 5.70%
545
GOLF Golfcoin
GOLF $331,192 $0.000266 1,244,122,352 Low Vol 0.89% 30.46% -13.74%
546
GRIM Grimcoin
GRIM $325,922 $0.002947 110,584,655 Low Vol 0.89% -13.12% -19.31%
547
RPC RonPaulCoin
RPC $319,278 $0.347300 919,314 Low Vol -1.65% -8.91% -16.57%
548
SRC SecureCoin
SRC $313,364 $0.036647 8,550,771 Low Vol 0.99% -2.87% 25.30%
549
CHAN ChanCoin
CHAN $308,335 $0.037357 8,253,665 Low Vol 0.51% 1.68% 104.81%
550
EVIL Evil Coin
EVIL $304,941 $0.014507 21,020,383 Low Vol 0.89% -17.68% -2.57%
551
ENT Eternity
ENT $300,413 $0.071520 4,200,382 Low Vol 0.89% -5.77% 39.06%
552
NEVA NevaCoin
NEVA $298,631 $0.104149 2,867,340 Low Vol 0.88% -3.11% 17.67%
553
CHESS ChessCoin
CHESS $290,721 $0.005380 54,032,769 * Low Vol -1.39% -7.18% 13.14%
554
BTCR Bitcurrency
BTCR $285,936 $0.001686 169,598,616 * Low Vol 0.89% -3.38% -13.43%
555
MARS Marscoin
MARS $278,537 $0.009850 28,279,074 Low Vol 0.89% -5.57% 6.19%
556
GAP Gapcoin
GAP $268,177 $0.020675 12,970,967 Low Vol 0.89% -11.36% 3.35%
557
EMD Emerald Crypto
EMD $264,631 $0.013843 19,117,129 Low Vol 0.89% -4.60% 15.30%
558
BTPL Bitcoin Planet
BTPL $263,853 $0.038777 6,804,362 Low Vol 0.89% 16.42% 166.20%
559
ICN iCoin
ICN $262,821 $0.008873 29,618,681 Low Vol 0.99% -3.38% -1.61%
560
ATOM Atomic Coin
ATOM $258,704 $0.016626 15,560,577 Low Vol 0.89% 5.26% 15.65%
561
CYP Cypher
CYP $257,818 $0.040504 6,365,285 * ? ? -3.49% -24.86%
562
HNC Helleniccoin
HNC $255,372 $0.003835 66,584,882 Low Vol -3.61% -11.16% -14.36%
563
SPEX SproutsExtreme
SPEX $254,283 $0.000089 2,866,607,586 * ? ? ? 8.16%
564
XCT C-Bit
XCT $250,137 $0.001587 157,625,875 Low Vol 0.90% -11.71% 53.49%
565
FRC Freicoin
FRC $248,937 $0.008075 30,828,567 Low Vol 0.89% -3.38% 8.23%
566
KED Darsek
KED $248,845 $0.012778 19,474,803 Low Vol 0.14% -17.18% 13.22%
567
PASL Pascal Lite
PASL $248,665 $0.049514 5,022,100 Low Vol 0.89% -3.72% 36.72%
568
AMMO Ammo Reloaded
AMMO $248,458 $0.003194 77,777,777 * Low Vol 0.99% -5.99% -29.16%
569
SIGT Signatum
SIGT $239,524 $0.002218 107,972,766 * Low Vol 0.89% -3.38% -3.21%
570
888 OctoCoin
888 $227,900 $0.004242 53,721,734 Low Vol 3.57% -26.89% -16.19%
571
BOST BoostCoin
BOST $220,447 $0.018594 11,855,487 Low Vol 111.41% 5.23% 20.44%
572
NUKO Nekonium
NUKO $220,432 $0.018368 12,000,829 Low Vol 0.89% -5.12% -8.76%
573
UNITS GameUnits
UNITS $218,173 $0.062820 3,472,983 * Low Vol 0.99% 7.19% 13.88%
574
PX PX
PX $218,157 $0.002218 98,341,177 Low Vol 0.89% -3.38% -12.70%
575
DTC Datacoin
DTC $214,953 $0.006919 31,068,877 Low Vol ? ? -12.41%
576
CTO Crypto
CTO $214,624 $0.015617 13,742,738 Low Vol -7.52% -24.62% -78.23%
577
LTB LiteBar
LTB $211,259 $0.230622 916,042 Low Vol 0.84% -5.90% 13.50%
578
XIOS Xios
XIOS $210,928 $0.098120 2,149,688 Low Vol 0.88% -3.37% 10.30%
579
DLC Dollarcoin
DLC $210,910 $0.023160 9,106,714 Low Vol 0.89% -10.40% 68.29%
580
GLC GlobalCoin
GLC $208,186 $0.003194 65,171,010 Low Vol 0.84% -3.38% 5.30%
581
BERN BERNcash
BERN $204,395 $0.002869 71,234,301 Low Vol 1.46% -12.40% -10.36%
582
RBIES Rubies
RBIES $203,981 $0.019585 10,415,252 * Low Vol -2.77% -4.07% 7.03%
583
SWING Swing
SWING $201,587 $0.062599 3,220,325 Low Vol 0.89% -3.41% -9.88%
584
PXI Prime-XI
PXI $198,290 $0.009833 20,165,785 Low Vol 0.89% -3.10% 2.92%
585
RED RedCoin
RED $197,279 $0.002662 74,107,896 Low Vol 0.84% -6.49% 12.22%
586
REE ReeCoin
REE $195,583 $0.000076 2,560,000,000 Low Vol 0.33% 1.65% 31.66%
587
ECO EcoCoin
ECO $193,706 $0.167041 1,159,633 Low Vol 0.89% -3.05% 3.29%
588
ZUR Zurcoin
ZUR $186,669 $0.002130 87,653,034 Low Vol 0.99% -3.38% 7.73%
589
GLT GlobalToken
GLT $185,353 $0.006627 27,971,200 Low Vol 1.48% 2.11% -15.45%
590
VC VirtualCoin
VC $181,290 $0.018013 10,064,287 Low Vol 0.89% ? -30.69%
591
MAD SatoshiMadness
MAD $177,530 $0.000089 2,000,683,485 * Low Vol 0.89% -3.38% -2.00%
592
CAT Catcoin
CAT $174,895 $0.027419 6,378,600 Low Vol 1.54% -2.43% 0.27%
593
QTL Quatloo
QTL $174,658 $0.022627 7,718,883 Low Vol 0.84% -3.53% 5.66%
594
KAYI Kayicoin
KAYI $174,366 $0.000613 284,345,719 * Low Vol 1.68% 5.00% 19.11%
595
MAY Theresa May Coin
MAY $173,339 $0.004411 39,293,600 Low Vol 0.89% 5.21% 0.53%
596
STV Sativacoin
STV $170,542 $0.024047 7,091,950 Low Vol 0.89% -3.73% 7.31%
597
JIN Jin Coin
JIN $169,696 $0.017037 9,960,402 Low Vol 0.99% 0.83% -0.46%
598
AMS AmsterdamCoin
AMS $169,277 $0.003372 50,201,886 Low Vol 0.89% -3.38% -8.29%
599
PLC Polcoin
PLC $166,894 $0.002130 78,367,044 Low Vol -3.20% -3.38% 8.47%
600
BSTY GlobalBoost-Y
BSTY $166,697 $0.011746 14,192,424 Low Vol 5.86% 1.77% 16.29%
601
PKB ParkByte
PKB $165,712 $0.034784 4,764,026 * Low Vol 0.89% -1.59% -1.24%
602
IMS Independent M...
IMS $163,831 $0.030515 5,368,934 Low Vol 0.89% -0.52% -2.67%
603
AIB Advanced Inte...
AIB $163,038 $0.005058 32,234,319 Low Vol 0.89% -30.03% 16.40%
604
YAC Yacoin
YAC $161,822 $0.001331 121,577,170 Low Vol 0.84% -3.38% -6.33%
605
HONEY Honey
HONEY $154,996 $0.339936 455,955 Low Vol 0.95% -0.25% 11.73%
606
TAJ TajCoin
TAJ $154,818 $0.016893 9,164,805 Low Vol 0.89% 2.51% 4.04%
607
FIRE Firecoin
FIRE $154,042 $1.57 98,412 * Low Vol 0.84% -3.38% 7.86%
608
MST MustangCoin
MST $145,831 $0.231352 630,343 Low Vol 0.99% -13.28% 2.07%
609
611 SixEleven
611 $145,633 $0.327892 444,149 Low Vol -2.12% -3.45% 7.78%
610
FNC FinCoin
FNC $142,906 $0.011096 12,878,667 * Low Vol -9.39% -8.97% 6.33%
611
ICOB ICOBID
ICOB $142,484 $0.001331 107,048,455 * Low Vol 0.89% -3.38% -2.26%
612
EVO Evotion
EVO $141,838 $0.043303 3,275,504 Low Vol 1.04% -3.21% 8.96%
613
XVP Virtacoinplus
XVP $141,584 $0.012955 10,928,643 Low Vol 0.99% 339.88% 176.26%
614
SCRT SecretCoin
SCRT $140,336 $0.033187 4,228,672 * Low Vol 0.89% -3.55% 7.65%
615
XBTC21 Bitcoin 21
XBTC21 $139,697 $0.176139 793,108 * Low Vol 0.99% -3.38% 13.13%
616
CON PayCon
CON $133,997 $0.005815 23,042,604 * Low Vol -5.86% -9.49% 3.52%
617
BUMBA BumbaCoin
BUMBA $131,936 $0.005768 22,874,676 Low Vol 0.89% -9.43% -7.91%
618
XBTS Beatcoin
XBTS $127,267 $0.083471 1,524,686 Low Vol -2.36% 42.79% 7.17%
619
SOON SoonCoin
SOON $127,175 $0.010205 12,462,620 * Low Vol 0.39% -3.09% 26.68%
620
GCC GuccioneCoin
GCC $122,402 $0.006034 20,285,537 * Low Vol 0.89% -3.38% 16.82%
621
HMP HempCoin
HMP $120,382 $0.000089 1,356,645,470 Low Vol 0.89% -3.38% 8.23%
622
BRIA BriaCoin
BRIA $119,953 $0.162000 740,448 * Low Vol 0.62% -9.07% -46.88%
623
BTQ BitQuark
BTQ $115,680 $0.011624 9,951,601 Low Vol 0.73% 1.96% -41.05%
624
SOJ Sojourn
SOJ $113,909 $0.234761 485,214 Low Vol ? -0.24% ?
625
XNG Enigma
XNG $108,364 $0.138249 783,834 Low Vol 0.89% -3.69% 7.44%
626
EUC Eurocoin
EUC $108,019 $0.008700 12,416,554 Low Vol 0.89% -9.79% 8.23%
627
SOIL SOILcoin
SOIL $105,242 $0.018457 5,702,048 Low Vol 0.58% -10.00% 6.22%
628
ROOFS Roofs
ROOFS $103,820 $0.000799 130,000,000 * Low Vol 0.89% 8.70% -8.95%
629
XCRE Creatio
XCRE $100,545 $0.004900 20,520,514 * Low Vol 0.99% -17.04% -3.39%
630
CMT Comet
CMT $100,539 $0.115187 872,830 Low Vol 0.89% -8.37% 24.99%
631
FUZZ FuzzBalls
FUZZ $99,498 $0.020600 4,829,945 Low Vol 0.89% -12.93% 23.89%
632
FLAX Flaxscript
FLAX $95,690 $0.017037 5,616,550 Low Vol -5.97% 16.68% 33.64%
633
STARS StarCash Network
STARS $93,610 $0.097520 959,914 * Low Vol 0.89% -0.27% 44.18%
634
MTLMC3 Metal Music Coin
MTLMC3 $91,960 $0.001154 79,719,140 Low Vol 0.89% -3.38% 0.50%
635
WORM HealthyWormCoin
WORM $91,712 $0.000799 114,839,557 Low Vol 0.89% -13.04% 36.98%
636
GP GoldPieces
GP $91,489 $0.074981 1,220,161 * Low Vol 0.89%