New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Todas las Monedas

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $144,938,392,769 $8025.74 18,059,187 $19,405,745,770 -0.03% -2.17% -8.38%
2
ETH
Ethereum
ETH $19,054,964,649 $175.41 108,633,705 $7,014,378,470 -0.03% -1.33% -6.33%
3
XRP
XRP
XRP $10,894,149,084 $0.251598 43,299,885,509 * $1,275,111,644 0.06% -1.46% -7.30%
4
BCH
Bitcoin Cash
BCH $4,440,198,027 $244.98 18,124,575 $1,770,784,238 -0.05% 0.42% -13.23%
5
LTC
Litecoin
LTC $3,515,628,635 $55.17 63,724,983 $2,765,849,887 0.03% -1.81% -8.59%
6
EOS
EOS
EOS $2,915,728,674 $3.10 941,058,406 * $1,904,955,966 0.06% -1.32% -10.32%
7
BNB
Binance Coin
BNB $2,806,835,277 $18.05 155,536,713 * $208,089,424 0.05% -4.13% -14.89%
8
BSV
Bitcoin SV
BSV $1,944,438,303 $107.62 18,068,415 $524,161,305 0.14% -2.55% -15.67%
9
XLM
Stellar
XLM $1,300,036,233 $0.064824 20,054,779,554 * $214,021,898 -0.38% -1.30% -14.14%
10
TRX
TRON
TRX $1,105,577,003 $0.016580 66,682,072,191 $1,031,158,817 0.01% -3.13% -16.59%
11
ADA
Cardano
ADA $1,058,457,011 $0.040824 25,927,070,538 $60,992,695 -0.11% -3.11% -5.19%
12
XMR
Monero
XMR $1,007,951,402 $58.20 17,317,600 $161,995,087 0.07% -1.40% -10.51%
13
NEO
NEO
NEO $809,456,665 $11.48 70,538,831 * $460,578,652 -0.06% -3.78% -11.18%
14
XTZ
Tezos
XTZ $793,724,269 $1.20 660,373,612 * $33,227,892 -1.37% 0.67% 7.29%
15
MIOTA
IOTA
MIOTA $672,656,720 $0.242004 2,779,530,283 * $6,006,917 0.17% -2.17% -7.59%
16
ATOM
Cosmos
ATOM $648,343,622 $3.40 190,688,439 * $121,862,149 -0.49% -2.32% -13.04%
17
DASH
Dash
DASH $586,246,821 $63.97 9,164,498 $376,724,435 -0.34% -2.63% -8.11%
18
ETC
Ethereum Classic
ETC $508,585,634 $4.41 115,249,507 $651,391,232 0.40% -0.68% -8.73%
19
ONT
Ontology
ONT $458,888,760 $0.719994 637,351,170 * $127,035,852 0.19% -4.43% -20.44%
20
XEM
NEM
XEM $361,638,008 $0.040182 8,999,999,999 * $28,813,826 -0.09% 0.87% 0.07%
21
VET
VeChain
VET $342,291,171 $0.006172 55,454,734,800 * $111,738,487 -0.26% -7.79% -2.90%
22
DOGE
Dogecoin
DOGE $310,736,066 $0.002544 122,133,126,744 $78,717,116 -0.02% -3.69% -4.61%
23
ZEC
Zcash
ZEC $266,277,072 $33.72 7,896,756 $126,403,384 0.12% -2.48% -8.37%
24
DCR
Decred
DCR $214,463,226 $20.04 10,703,822 $12,495,166 -1.06% -3.28% -7.32%
25
QTUM
Qtum
QTUM $181,694,327 $1.89 96,179,220 * $303,404,408 0.09% -3.41% -18.17%
26
BTG
Bitcoin Gold
BTG $130,041,886 $7.43 17,513,924 $12,195,839 -0.05% -0.88% -11.42%
27
VSYS
V Systems
VSYS $125,025,455 $0.067345 1,856,496,771 * $2,379,142 0.05% -1.10% -15.11%
28
NANO
Nano
NANO $124,101,535 $0.931356 133,248,297 * $3,505,299 2.05% 2.83% -4.49%
29
RVN
Ravencoin
RVN $121,117,354 $0.024718 4,899,920,000 $6,211,232 -0.08% -1.70% -11.71%
30
ABBC
ABBC Coin
ABBC $117,529,503 $0.211146 556,626,634 $55,337,383 -0.30% 2.80% -7.44%
31
ALGO
Algorand
ALGO $110,985,997 $0.252219 440,038,592 $106,660,667 0.63% 3.14% -12.09%
32
DGB
DigiByte
DGB $93,721,182 $0.007490 12,513,583,594 $3,246,097 0.04% 14.52% 3.94%
33
LUNA
LUNA
LUNA $93,332,404 $0.324335 287,765,804 * $648,448 0.53% -1.33% -14.15%
34
KMD
Komodo
KMD $93,205,567 $0.796314 117,046,284 $4,324,630 -0.38% -8.49% -11.79%
35
BTM
Bytom
BTM $92,609,232 $0.092378 1,002,499,275 $25,807,738 -0.39% -0.33% -20.33%
36
LSK
Lisk
LSK $92,523,171 $0.760879 121,600,411 * $1,772,312 -0.12% -0.49% 1.01%
37
BCD
Bitcoin Diamond
BCD $81,018,473 $0.434432 186,492,898 $3,452,280 -1.85% -4.26% -11.49%
38
ICX
ICON
ICX $79,752,124 $0.157853 505,230,226 * $6,718,553 -0.16% -2.37% -6.53%
39
THETA
THETA
THETA $76,494,135 $0.087874 870,502,690 * $3,295,494 0.36% -7.53% -0.66%
40
SC
Siacoin
SC $75,121,075 $0.001796 41,817,047,634 $3,763,936 -0.72% -3.70% -14.54%
41
WAVES
Waves
WAVES $72,141,951 $0.718623 100,389,178 * $15,654,470 0.14% -0.11% -7.75%
42
IOST
IOST
IOST $71,600,989 $0.005960 12,013,965,609 * $28,961,618 -0.37% -6.59% -7.19%
43
HC
HyperCash
HC $67,553,637 $1.52 44,434,453 $2,514,494 -0.08% -2.03% -18.56%
44
XVG
Verge
XVG $67,267,892 $0.004188 16,062,606,019 $4,211,639 0.45% -6.05% 7.77%
45
MONA
MonaCoin
MONA $65,813,812 $1.00 65,729,675 $580,998 -0.55% -2.11% -7.40%
46
BTS
BitShares
BTS $65,765,749 $0.023930 2,748,250,000 * $2,538,244 -0.09% -1.76% -10.43%
47
BCN
Bytecoin
BCN $60,903,894 $0.000331 184,066,828,814 $4,516 -0.17% -9.41% -18.60%
48
AE
Aeternity
AE $55,196,220 $0.189245 291,665,263 $34,962,321 0.00% -4.84% -20.11%
49
ZIL
Zilliqa
ZIL $50,632,957 $0.005828 8,687,360,058 $8,166,400 -0.09% -3.92% -0.45%
50
ARDR
Ardor
ARDR $50,110,741 $0.050161 998,999,495 * $2,342,034 -0.88% -1.90% -7.99%
51
ILC
ILCoin
ILC $48,117,582 $0.141627 339,747,487 $438,927 0.01% -0.59% 15.75%
52
STEEM
Steem
STEEM $47,123,496 $0.133950 351,798,898 * $395,578 -0.22% -2.01% -3.78%
53
NRG
Energi
NRG $45,846,790 $2.00 22,970,160 $307,930 -0.12% -0.20% -13.46%
54
ZEN
Horizen
ZEN $44,865,851 $5.75 7,808,963 $1,849,852 -0.79% 8.60% 12.34%
55
EDC
EDC Blockchain
EDC $41,981,160 $0.015719 2,670,646,025 $1,535,086 -1.14% 37.31% 105.17%
56
NEW
Newton
NEW $41,333,400 $0.003459 11,948,333,332 $4,165,754 0.15% -3.09% -4.04%
57
XZC
Zcoin
XZC $38,657,197 $4.37 8,852,893 $5,311,634 0.23% 0.34% -7.17%
58
ETN
Electroneum
ETN $36,667,550 $0.003706 9,892,868,043 $8,259,722 0.24% 0.96% 2.28%
59
GXC
GXChain
GXC $34,073,193 $0.524203 65,000,000 * $20,578,186 0.29% -0.88% -10.94%
60
ETP
Metaverse ETP
ETP $33,263,250 $0.431845 77,025,816 $10,474,870 -0.17% -3.32% -11.13%
61
GRIN
Grin
GRIN $31,913,476 $1.20 26,636,880 $34,889,896 0.45% -6.02% -23.98%
62
STRAT
Stratis
STRAT $31,249,941 $0.313841 99,572,384 * $1,071,876 0.28% 1.01% 2.95%
63
AION
Aion
AION $29,698,320 $0.081870 362,749,958 $1,833,203 1.86% -1.41% -10.34%
64
ELA
Elastos
ELA $27,932,682 $1.74 16,063,887 $2,222,241 1.85% -0.59% -10.86%
65
TT
Thunder Token
TT $27,881,119 $0.009608 2,901,919,605 * $3,720,825 -0.07% -8.97% -6.09%
66
FCT
Factom
FCT $27,337,772 $2.86 9,567,170 * $35,807 0.13% 2.61% 0.53%
67
BEAM
Beam
BEAM $26,797,210 $0.586766 45,669,360 $30,499,481 -0.05% -3.90% -21.43%
68
NAS
Nebulas
NAS $26,442,433 $0.508972 51,952,589 * $10,239,823 -0.04% -2.27% -20.47%
69
PAI
Project Pai
PAI $26,155,988 $0.018024 1,451,215,362 * $615,821 1.40% -0.17% -9.76%
70
WAN
Wanchain
WAN $25,406,170 $0.239337 106,152,493 * $1,848,874 -0.02% 3.51% 4.32%
71
NULS
NULS
NULS $25,173,889 $0.341246 73,770,500 $1,100,373 -0.08% -2.72% -19.90%
72
WICC
WaykiChain
WICC $23,500,009 $0.124339 189,000,000 * $460,435 -0.61% -1.83% -11.67%
73
ARK
Ark
ARK $22,113,949 $0.190976 115,794,510 * $828,463 -1.10% -1.27% -12.29%
74
RDD
ReddCoin
RDD $21,235,619 $0.000737 28,808,713,174 * $52,442 -0.06% -5.88% -8.04%
75
WAXP
WAX
WAXP $20,469,052 $0.024449 837,205,646 * $108,127 0.64% -2.87% -3.69%
76
DIVI
Divi
DIVI $19,986,518 $0.014681 1,361,395,422 $86,611 -1.24% -2.28% 40.11%
77
TRUE
TrueChain
TRUE $19,898,441 $0.250057 79,575,543 * $15,724,726 0.42% -2.37% -25.85%
78
HBAR
Hedera Hashgraph
HBAR $19,865,822 $0.029297 678,092,908 * $1,486,666 -0.23% -4.30% -15.98%
79
TOMO
TomoChain
TOMO $19,768,493 $0.302623 65,323,725 $6,223,098 -0.35% -5.25% -20.94%
80
BHP
BHPCoin
BHP $19,061,415 $0.953667 19,987,502 * $47,854,854 0.10% -2.55% -2.76%
81
MAN
Matrix AI Net...
MAN $16,515,953 $0.085422 193,344,824 * $523,960 -1.29% -13.44% -19.50%
82
LOKI
Loki
LOKI $16,079,356 $0.364363 44,130,007 $181,634 1.05% 9.80% 26.98%
83
STREAM
Streamit Coin
STREAM $16,022,411 $2.55 6,280,405 * $710,840 1.36% 0.12% -3.97%
84
NXS
Nexus
NXS $15,807,463 $0.244425 64,671,957 $191,792 -0.06% 0.38% -12.53%
85
GRS
Groestlcoin
GRS $14,889,275 $0.201632 73,843,929 $600,313 0.17% -2.65% -9.49%
86
CMT
CyberMiles
CMT $13,996,411 $0.017496 800,000,000 * $4,763,050 -0.85% -2.52% -8.83%
87
VTC
Vertcoin
VTC $13,571,587 $0.259954 52,207,747 $248,760 1.03% 2.42% -0.95%
88
SYS
Syscoin
SYS $13,171,095 $0.023105 570,064,000 $872,597 -0.18% -3.80% -8.50%
89
PZM
PRIZM
PZM $218,353,689 $0.567004 385,100,587 * $450,524 1.65% 2.14% -17.73%
90
CNX
Cryptonex
CNX $106,823,553 $1.92 55,686,329 $2,334,306 -0.07% -0.51% -3.86%
91
BDX
Beldex
BDX $67,629,113 $0.068994 980,222,595 * $763,852 1.19% -1.11% 2.48%
92
MMO
MMOCoin
MMO $37,912,324 $0.631311 60,053,352 Low Vol -54.33% 61.91% > 9000%
93
CVCC
CryptoVerific...
CVCC $35,435,497 $60.82 582,595 * Low Vol -0.01% -1.00% -7.27%
94
BTC2
Bitcoin 2
BTC2 $31,440,420 $1.81 17,356,434 * $3,747 -1.64% 23.53% 13.22%
95
PLC
PLATINCOIN
PLC $30,848,691 $6.17 5,001,073 * $13,951,375 -0.48% -5.94% -6.13%
96
BHD
BitcoinHD
BHD $26,829,895 $5.07 5,294,751 * $3,789,583 -0.68% -0.51% -14.03%
97
MOAC
MOAC
MOAC $17,855,960 $0.285863 62,463,334 * $6,741 -0.43% -3.04% -21.07%
98
MBC
MicroBitcoin
MBC $16,650,901 $0.000088 188,777,000,000 $8,091 -2.25% -4.47% -26.44%
99
VITAE
Vitae
VITAE $15,807,654 $0.864953 18,275,747 $25,361 -0.16% 3.01% -3.69%
100
GBYTE
Obyte
GBYTE $15,351,209 $21.14 726,058 * $4,264 0.02% -2.92% 3.59%
101
CSC
CasinoCoin
CSC $14,479,032 $0.000367 39,437,536,933 * $42,821 -1.16% 2.17% 54.49%
102
PIVX
PIVX
PIVX $12,922,284 $0.227580 56,781,166 * $27,689,974 -0.98% 0.14% -5.78%
103
TTC
TTC
TTC $12,299,298 $0.033225 370,186,144 * $213,647 -0.35% -1.30% -5.15%
104
APL
Apollo Currency
APL $12,221,207 $0.000832 14,685,096,531 * $465,629 -0.25% -10.49% -25.92%
105
NXT
Nxt
NXT $12,429,956 $0.012442 998,999,942 * $2,024,287 1.01% 1.81% -3.10%
106
PGN
Pigeoncoin
PGN $11,876,732 $0.003000 3,958,734,875 $31,146 6.77% 50.81% 73.87%
107
TFUEL
Theta Fuel
TFUEL $11,836,278 $0.003084 3,838,301,572 * $480,661 -1.75% -3.84% -5.20%
108
POLIS
Polis
POLIS $11,734,669 $1.35 8,710,366 $45,271 1.51% 12.52% 28.59%
109
WGR
Wagerr
WGR $11,320,122 $0.060499 187,113,796 * $24,760 -0.02% 3.23% 2.02%
110
NKN
NKN
NKN $11,294,281 $0.024202 466,666,666 $1,660,413 -0.54% -4.75% -20.22%
111
FO
FIBOS
FO $11,183,058 $0.010569 1,058,051,514 $166,490 -1.00% -1.52% -6.12%
112
NYE
NewYork Exchange
NYE $11,033,208 $3.46 3,191,503 * $779,634 -0.05% 1.90% -0.58%
113
SAFE
Safe
SAFE $11,001,205 $0.528003 20,835,499 * $80,952 1.29% -2.62% -8.76%
114
GRN
GreenPower
GRN $10,850,487 $0.003358 3,231,699,360 * $38,323 -1.81% 3.43% -17.61%
115
MB8
MB8 Coin
MB8 $10,267,078 $0.017529 585,728,704 * $46,166 -0.01% 1.22% -30.02%
116
MED
MediBloc
MED $10,217,112 $0.004294 2,379,284,357 * $2,697 0.56% 1.21% -2.93%
117
UNO
Unobtanium
UNO $10,053,012 $49.94 201,292 Low Vol -0.13% -6.48% -7.72%
118
HYC
HYCON
HYC $9,973,913 $0.004796 2,079,820,623 $4,217,191 0.00% -1.64% -3.33%
119
EMC2
Einsteinium
EMC2 $9,404,311 $0.042936 219,032,252 $70,103 -0.13% -1.50% -4.86%
120
EOSC
EOS Force
EOSC $8,883,508 $0.009215 964,070,125 * $66,938 -0.64% -7.26% -10.12%
121
SKY
Skycoin
SKY $8,778,045 $0.548628 16,000,000 * $153,678 -0.28% -4.90% -12.48%
122
IRIS
IRISnet
IRIS $8,752,020 $0.019432 450,398,370 * $36,016,344 2.36% -5.41% -25.30%
123
DDK
DDKoin
DDK $8,519,569 $4.98 1,710,000 * $248,845 -0.28% -1.76% -9.59%
124
QRL
Quantum Resis...
QRL $8,485,519 $0.121829 69,651,205 $302,605 0.27% -4.90% -11.12%
125
INT
INT Chain
INT $8,094,134 $0.021316 379,720,377 * $1,915,440 0.47% 5.10% -8.47%
126
LBTC
Lightning Bit...
LBTC $8,023,786 $2.08 3,860,808 $2,332,493 -1.22% -1.95% -10.77%
127
PART
Particl
PART $7,830,173 $0.970344 8,069,480 * $69,198 0.08% -2.40% -24.18%
128
ACT
Achain
ACT $7,334,227 $0.007672 955,999,998 * $466,239 0.77% -0.93% -12.67%
129
OTO
OTOCASH
OTO $7,199,627 $0.337759 21,315,864 Low Vol -0.01% -13.18% -26.29%
130
GO
GoChain
GO $7,134,602 $0.008368 852,634,045 * $1,238,282 -1.71% -9.12% 1.97%
131
NEBL
Neblio
NEBL $6,898,021 $0.456895 15,097,604 * $64,163 0.09% -2.57% -3.54%
132
ECA
Electra
ECA $6,883,450 $0.000241 28,620,972,612 $2,640 -0.01% 16.27% 51.70%
133
META
Metadium
META $6,363,777 $0.005110 1,245,430,304 * $237,846 0.90% -2.49% -9.66%
134
NAV
NavCoin
NAV $5,898,446 $0.088389 66,732,735 * $145,184 -0.52% -2.96% -2.60%
135
SFT
Safex Token
SFT $5,873,135 $0.004233 1,387,485,352 * Low Vol 0.02% -10.27% 10.21%
136
XMC
Monero Classic
XMC $5,863,518 $0.336748 17,412,170 * $500 -1.65% -3.91% -2.95%
137
PPC
Peercoin
PPC $5,690,633 $0.220903 25,760,746 $47,061 0.01% -1.79% -6.80%
138
NMC
Namecoin
NMC $5,793,412 $0.393136 14,736,400 $6,991 0.27% -11.98% -11.06%
139
KIN
Kin
KIN $5,633,179 $0.000005 1,214,839,705,290 * $442,614 -0.90% -7.98% -3.78%
140
XSN
Stakenet
XSN $5,559,107 $0.061719 90,070,767 * $1,021,758 0.12% 3.23% -2.16%
141
SLS
SaluS
SLS $5,513,668 $5.45 1,012,265 * $1,249 0.02% 3.71% -8.39%
142
BLOCK
Blocknet
BLOCK $5,365,434 $0.852593 6,293,081 * $79,239 0.09% 5.12% -6.30%
143
BURST
Burst
BURST $5,315,552 $0.002566 2,071,316,413 $2,739 -1.90% -3.73% -13.00%
144
XAS
Asch
XAS $5,253,504 $0.056274 93,355,331 * $553,229 0.51% -1.93% -17.46%
145
ARRR
Pirate Chain
ARRR $5,059,219 $0.038516 131,354,197 $9,227 -0.01% 4.43% -22.41%
146
PAC
PAC Global
PAC $4,942,776 $0.000650 7,604,803,858 $434,089 -0.58% -8.83% 80.83%
147
SBD
Steem Dollars
SBD $4,866,268 $0.661331 7,358,291 * $17,380 -0.02% -2.09% 21.04%
148
DERO
Dero
DERO $4,861,444 $0.554076 8,773,967 $1,042,541 -0.43% 2.53% 8.47%
149
PCX
ChainX
PCX $4,812,099 $1.87 2,568,600 * $482,408 0.06% -3.65% -23.53%
150
XDN
DigitalNote
XDN $4,792,280 $0.000650 7,372,476,768 $2,558 14.30% 13.18% 1.50%
151
VBK
VeriBlock
VBK $4,748,678 $0.008831 537,716,019 $3,160 -2.96% -3.49% -9.45%
152
VEO
Amoveo
VEO $4,554,779 $67.56 67,418 Low Vol -0.01% -1.02% -22.19%
153
TERA
TERA
TERA $4,456,483 $0.005276 844,711,128 $542,477 0.07% -2.39% -23.16%
154
BLK
BlackCoin
BLK $4,416,081 $0.071195 62,028,037 * $26,914 2.04% -7.03% -25.08%
155
VIA
Viacoin
VIA $4,365,560 $0.188504 23,158,928 $115,163 0.02% -4.77% -6.12%
156
XCP
Counterparty
XCP $4,315,825 $1.65 2,615,409 * Low Vol -0.07% 5.32% 2.51%
157
HPB
High Performa...
HPB $4,309,892 $0.098806 43,619,949 * $1,708,809 -1.80% 7.80% -23.00%
158
MINT
MintCoin
MINT $4,239,529 $0.000170 24,947,260,808 * Low Vol 0.00% 0.00% 93.15%
159
FLO
FLO
FLO $4,171,709 $0.027382 152,351,008 $14,567 -0.46% 3.72% -17.19%
160
VITE
VITE
VITE $4,065,833 $0.009793 415,162,655 * $477,618 0.16% -2.74% -16.68%
161
ECC
ECC
ECC $4,062,644 $0.000163 25,000,000,000 * Low Vol 0.02% 98.08% 85.52%
162
IPC
IPChain
IPC $4,008,725 $0.050664 79,123,210 * $111,047 0.68% -0.33% -9.35%
163
SMART
SmartCash
SMART $3,817,391 $0.002700 1,413,859,298 $150,752 0.07% -0.36% -11.05%
164
GAME
GameCredits
GAME $3,789,461 $0.054262 69,836,100 $244,456 -2.10% -12.69% 225.02%
165
NLG
Gulden
NLG $3,776,584 $0.007552 500,100,397 $5,816 0.02% -3.27% -3.63%
166
ZEL
ZelCash
ZEL $3,755,631 $0.044975 83,504,600 $3,072,562 -0.58% 1.76% -19.79%
167
AXE
Axe
AXE $3,716,314 $0.733276 5,068,093 $1,546,029 -0.12% 5.61% -2.43%
168
BAY
BitBay
BAY $3,700,793 $0.003656 1,012,146,906 * $1,560 0.02% -36.33% -39.39%
169
LCC
Litecoin Cash
LCC $3,699,542 $0.005679 651,495,832 $97,503 -7.15% -51.59% -57.19%
170
EMC
Emercoin
EMC $3,684,551 $0.082396 44,717,797 $6,610 -1.53% -3.22% -15.67%
171
ETZ
Ether Zero
ETZ $3,608,086 $0.021710 166,197,165 $263,606 -0.27% -1.82% -11.67%
172
XRC
Bitcoin Rhodium
XRC $3,588,537 $4.30 835,475 $20,834 -0.11% -17.17% -27.04%
173
LBC
LBRY Credits
LBC $3,534,782 $0.012432 284,336,406 $139,322 2.93% -11.22% 59.92%
174
POA
POA
POA $3,487,498 $0.015840 220,167,621 * $264,240 -0.50% -1.09% -1.27%
175
AEON
Aeon
AEON $3,417,304 $0.215855 15,831,459 $1,361 0.04% -3.14% -11.24%
176
VEIL
Veil
VEIL $3,377,611 $0.071069 47,525,541 $95,861 0.03% -1.23% -9.53%
177
UBQ
Ubiq
UBQ $3,344,400 $0.078490 42,609,099 $4,241 -1.16% 0.62% -9.03%
178
MHC
#MetaHash
MHC $3,234,036 $0.002137 1,513,131,115 * $612,444 -0.89% -5.83% -30.43%
179
CTC
Credit Tag Chain
CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00% 0.00% 0.00%
180
XHV
Haven Protocol
XHV $3,170,886 $0.291778 10,867,444 * $27,262 0.07% 5.11% 29.93%
181
VITES
Vites
VITES $3,151,736 $0.000085 36,862,804,384 Low Vol 0.00% 0.00% -2.32%
182
BOS
BOScoin
BOS $3,106,198 $0.004404 705,381,074 * $468,155 0.31% -2.34% -2.63%
183
RSTR
Ondori
RSTR $3,067,847 $0.000081 37,766,847,790 Low Vol -0.01% -0.99% -7.26%
184
GCR
Global Curren...
GCR $3,014,739 $0.028276 106,618,306 * $7,465 0.02% 14.06% 1.84%
185
CLAM
Clams
CLAM $2,925,500 $0.756410 3,867,614 * Low Vol 0.01% -15.55% -15.55%
186
COLX
ColossusXT
COLX $2,821,827 $0.000243 11,620,139,538 $1,107 -0.01% -1.34% -15.43%
187
HALO
Halo Platform
HALO $2,799,903 $0.000543 5,158,065,711 * $24,527 -4.76% -20.74% -31.50%
188
FLASH
Flash
FLASH $2,776,946 $0.003085 900,000,000 * $2,067 -0.01% 0.73% 0.31%
189
PPY
Peerplays
PPY $2,743,547 $0.609468 4,501,541 * $101,297 0.72% 5.01% 23.83%
190
FTC
Feathercoin
FTC $2,728,035 $0.010563 258,266,360 $6,693 -1.75% -1.22% 4.13%
191
BTX
Bitcore
BTX $2,708,030 $0.155259 17,442,069 $2,560 0.15% -0.94% -20.24%
192
PIA
Futurepia
PIA $2,671,039 $0.002977 897,238,384 * $629 -0.09% 6.32% 3.48%
193
NPC
NPCoin
NPC $2,660,381 $0.036717 72,457,335 * $501 0.32% -3.40% -5.52%
194
LKK
Lykke
LKK $2,618,082 $0.008264 316,809,739 * Low Vol 0.01% -7.16% -11.92%
195
BTO
Bottos
BTO $2,604,157 $0.004770 546,000,153 * $463,155 -0.77% 5.72% -15.80%
196
OMNI
Omni
OMNI $2,583,167 $4.59 562,408 * $647 0.01% 9.08% -5.58%
197
BST
BlockStamp
BST $2,494,131 $0.099102 25,167,240 $211,682 -0.32% -0.21% -0.40%
198
XST
Stealth
XST $2,473,671 $0.072946 33,911,035 $3,062 -0.60% -1.09% -6.05%
199
ZCL
ZClassic
ZCL $2,457,738 $0.334175 7,354,650 $3,495 -2.22% -21.80% 33.17%
200
ONION
DeepOnion
ONION $2,441,044 $0.151457 16,117,126 $2,530 -0.22% 4.76% 6.24%
201
MRX
Metrix Coin
MRX $2,406,621 $0.000162 14,813,396,775 Low Vol -0.01% -0.98% -7.27%
202
VEX
Vexanium
VEX $2,378,108 $0.003379 703,869,976 * $190,796 0.39% 7.90% 0.33%
203
GCC
Global Crypto...
GCC $2,368,692 $0.001869 1,267,482,828 * Low Vol -7.99% -0.96% -17.76%
204
MIR
MIR COIN
MIR $2,349,961 $0.003790 620,041,495 $2,687,640 0.01% -1.24% -3.13%
205
NIM
Nimiq
NIM $2,258,923 $0.000455 4,961,860,487 $92,891 -0.28% -3.79% -8.68%
206
XPM
Primecoin
XPM $2,249,362 $0.075661 29,729,481 $3,056 -0.33% -5.05% -11.11%
207
TUBE
BitTube
TUBE $2,122,250 $0.009898 214,402,968 $3,567 -1.39% 1.65% -8.13%
208
NTY
Nexty
NTY $2,092,097 $0.000013 156,597,827,630 $167,769 1.93% -3.26% -1.25%
209
TOC
TouchCon
TOC $2,049,871 $0.008792 233,158,570 * $19,880 -2.24% 21.79% -32.22%
210
NIX
NIX
NIX $2,049,073 $0.047383 43,245,163 $39,931 0.01% -2.33% -3.11%
211
CLO
Callisto Network
CLO $2,003,497 $0.000934 2,144,529,100 $128,491 -0.05% -1.66% -19.45%
212
CLOAK
CloakCoin
CLOAK $1,969,842 $0.366957 5,368,045 * $15,364 -0.80% -11.32% -19.19%
213
BBR
Boolberry
BBR $1,935,951 $0.146580 13,207,454 $8,084 -0.26% 1.65% -4.69%
214
VIN
VINchain
VIN $1,920,188 $0.003254 590,108,901 * $111,657 0.41% 1.82% -4.67%
215
SDA
SDChain
SDA $1,919,768 $0.001280 1,499,999,978 * $102,582 4.19% 1.78% -2.94%
216
ZUM
ZumCoin
ZUM $1,886,258 $0.001908 988,819,491 Low Vol -0.02% -9.00% -14.25%
217
XSPEC
Spectrecoin
XSPEC $1,882,971 $0.083891 22,445,451 * $1,757 0.87% -0.82% -9.43%
218
ERG
Ergo
ERG $1,872,261 $0.510904 3,664,601 * $16,958 -0.06% -2.63% -6.68%
219
OK
OKCash
OK $1,861,184 $0.024863 74,856,385 * $4,267 0.02% -1.28% -8.47%
220
IMG
ImageCoin
IMG $1,848,829 $0.125904 14,684,393 * $839,638 -0.19% -5.49% -18.78%
221
XCASH
X-CASH
XCASH $1,812,212 $0.000037 48,368,273,379 $4,664 -0.64% -7.71% -23.49%
222
TPAY
TokenPay
TPAY $1,756,369 $0.106665 16,466,146 * $39,638 -0.03% 3.67% -21.13%
223
IOC
I/O Coin
IOC $1,695,904 $0.095228 17,808,813 * $6,993 -0.49% 46.35% 47.26%
224
COTI
COTI
COTI $1,681,375 $0.011494 146,286,663 * $21,659,244 -0.87% -11.30% 40.38%
225
CHX
Own
CHX $1,680,918 $0.016857 99,719,012 * $453,026 -0.28% -3.98% -17.51%
226
DCT
DECENT
DCT $1,646,064 $0.032083 51,306,089 * Low Vol 0.02% 4.20% 5.34%
227
QWC
Qwertycoin
QWC $1,637,907 $0.000015 106,123,770,169 * Low Vol -0.01% -1.20% -19.71%
228
DYN
Dynamic
DYN $1,636,187 $0.110240 14,842,062 $9,629 0.02% 9.79% 9.42%
229
SHIFT
Shift
SHIFT $1,625,118 $0.119848 13,559,826 * $2,108 0.64% -5.12% 1.89%
230
UT
Ulord
UT $1,612,647 $0.011792 136,755,707 * $36,055 -0.66% -6.79% -26.89%
231
HTML
HTMLCOIN
HTML $1,608,222 $0.000030 53,067,332,240 $4,709 1.70% 12.32% 12.61%
232
3DC
3DCoin
3DC $1,606,217 $0.023371 68,727,480 * $1,300 0.43% 6.64% 12.56%
233
CRON
Cryptocean
CRON $1,578,651 $0.244024 6,469,244 * $57,904 4.30% 2.86% -37.65%
234
RADS
Radium
RADS $1,557,815 $0.402187 3,873,363 * $7,802 0.05% -3.37% -7.26%
235
PHR
Phore
PHR $1,530,142 $0.079306 19,294,243 * $120,559 -0.58% -3.22% -19.10%
236
BIS
Bismuth
BIS $1,449,119 $0.105475 13,738,963 $1,277 -1.46% -5.06% -21.35%
237
BTN
BitNewChain
BTN $1,443,104 $0.008031 179,701,795 Low Vol 0.00% -20.53% -44.50%
238
CHAT
ChatCoin
CHAT $1,400,421 $0.002030 690,000,640 * $26,484 -1.13% -3.10% -14.15%
239
XMY
Myriad
XMY $1,387,477 $0.000813 1,707,603,750 $2,077 0.02% -1.80% -11.83%
240
MGD
MassGrid
MGD $1,377,188 $0.018275 75,359,767 * Low Vol 0.00% -0.20% 61.35%
241
PASC
Pascal
PASC $1,400,873 $0.048159 29,088,300 $23,552 2.15% 0.19% -2.67%
242
TRTL
TurtleCoin
TRTL $1,355,737 $0.000023 58,872,955,064 $872,057 -2.32% -1.02% -16.79%
243
ACM
Actinium
ACM $1,354,031 $0.086330 15,684,350 $7,547 1.66% 9.00% -15.26%
244
RBY
Rubycoin
RBY $1,340,841 $0.048950 27,392,330 * Low Vol 0.00% 0.00% -4.26%
245
QRK
Quark
QRK $1,337,911 $0.005119 261,365,379 Low Vol 0.01% -22.01% -27.41%
246
SEN
Sentient Coin
SEN $1,309,206 $0.000974 1,344,205,779 * $52,646 -0.01% -0.90% 0.22%
247
GRC
GridCoin
GRC $1,277,543 $0.003019 423,167,371 $779 0.44% 8.14% -8.64%
248
POT
PotCoin
POT $1,268,218 $0.005688 222,975,456 Low Vol 0.01% 2.45% 3.53%
249
FAB
Fast Access B...
FAB $1,266,105 $0.044707 28,320,115 * $656 -0.09% -10.44% -20.76%
250
XFC
Footballcoin
XFC $1,229,739 $0.003282 374,660,526 * $48,294 -0.34% -0.44% -23.36%
251
EFL
e-Gulden
EFL $1,222,984 $0.071503 17,104,071 Low Vol 0.02% -1.04% 0.65%
252
HPC
Happycoin
HPC $1,220,173 $0.051782 23,563,817 Low Vol 0.00% -1.07% -7.48%
253
DMD
Diamond
DMD $1,218,712 $0.362100 3,365,675 $765 0.18% -2.96% 9.19%
254
BEET
Beetle Coin
BEET $1,205,465 $0.005833 206,662,272 $24,573 2.31% 10.55% -1.85%
255
BC
Bitcoin Confi...
BC $1,196,682 $0.000162 7,365,901,523 * Low Vol -0.01% -0.99% -23.30%
256
ADS
Adshares
ADS $1,182,266 $0.033923 34,851,494 * $10,352 1.51% -5.56% -13.82%
257
MCASH
Mcashchain
MCASH $1,177,348 $0.009375 125,587,372 $3,354 0.44% 3.65% -2.32%
258
MOON
Mooncoin
MOON $1,164,024 $0.000005 226,227,507,129 Low Vol -0.01% -5.32% -18.69%
259
SUMO
Sumokoin
SUMO $1,157,266 $0.114697 10,089,780 $365,726 3.75% 44.70% 138.76%
260
BITG
BitGreen
BITG $1,128,782 $0.114561 9,853,128 $3,447 -1.19% 0.82% 13.45%
261
SIN
SINOVATE
SIN $1,122,111 $0.001745 642,974,411 $10,156 -0.13% -3.14% -10.84%
262
NSD
Nasdacoin
NSD $1,089,910 $0.052188 20,884,228 $300,909 -2.53% -3.35% -19.21%
263
XHI
HiCoin
XHI $1,081,878 $0.000244 4,434,602,828 Low Vol 0.00% -0.88% -7.41%
264
N8V
NativeCoin
N8V $1,073,367 $0.048307 22,219,562 $34,322 16.69% 44.18% 41.54%
265
TRC
Terracoin
TRC $1,078,984 $0.047044 22,935,396 $649 0.01% -1.25% -5.82%
266
NBAI
Nebula AI
NBAI $1,048,623 $0.000836 1,254,943,205 * $937 -0.09% 4.18% 0.28%
267
ORB
Orbitcoin
ORB $1,041,504 $0.323386 3,220,616 Low Vol 0.01% 4.81% -0.64%
268
LUX
LUXCoin
LUX $1,037,766 $0.152999 6,782,823 $725 -0.01% 2.65% -7.74%
269
PND
Pandacoin
PND $1,037,501 $0.000032 32,514,916,898 Low Vol -0.08% 15.21% -8.15%
270
NBOT
Naka Bodhi Token
NBOT $1,021,663 $0.017028 60,000,000 * Low Vol 0.01% -0.87% -6.75%
271
ENQ
Enecuum
ENQ $1,021,460 $0.024694 41,364,394 * $55,477 -0.44% -5.53% -18.52%
272
CRW
Crown
CRW $1,016,579 $0.043327 23,463,075 $2,986 0.02% 1.30% -5.29%
273
RPD
Rapids
RPD $1,005,198 $0.000083 12,134,814,272 * Low Vol -0.01% -2.37% -43.62%
274
XPD
PetroDollar
XPD $993,131 $0.015519 63,993,275 Low Vol 0.02% 5.54% -11.86%
275
CBC
Cashbery Coin
CBC $982,631 $0.014625 67,186,714 $954 -0.05% -2.06% -15.35%
276
MUE
MonetaryUnit
MUE $981,101 $0.005606 174,995,128 $1,495 -6.74% 4.42% -4.06%
277
DEEX
DEEX
DEEX $976,567 $0.017276 56,528,700 * $4,632 -0.05% 1.60% -40.24%
278
DIME
Dimecoin
DIME $976,131 $0.000002 539,096,740,560 Low Vol 0.02% -6.88% 6.06%
279
XLQ
ALQO
XLQ $961,255 $0.014865 64,664,324 * Low Vol -1.62% -12.34% -8.55%
280
VRC
VeriCoin
VRC $958,407 $0.029713 32,255,069 $7,531 0.58% -1.37% -13.06%
281
CURE
Curecoin
CURE $937,188 $0.038543 24,315,295 $10,855 1.90% -3.25% 17.58%
282
SHND
StrongHands
SHND $933,761 $0.000058 16,145,713,167 Low Vol -0.41% 31.29% 6.68%
283
PINK
Pinkcoin
PINK $906,440 $0.002194 413,185,013 $2,968 0.02% 1.76% 68.60%
284
SEM
Semux
SEM $902,691 $0.073463 12,287,641 $645 0.69% 4.82% -18.14%
285
ZPT
Zeepin
ZPT $899,436 $0.001799 500,000,000 * Low Vol 0.01% 0.90% -66.20%
286
ZER
Zero
ZER $893,021 $0.120358 7,419,732 $919 0.06% 6.03% -31.13%
287
SINS
SafeInsure
SINS $872,301 $0.222693 3,917,055 * $918,129 -0.03% 54.56% -0.27%
288
EXP
Expanse
EXP $869,195 $0.050606 17,175,762 $2,273 0.90% 2.58% -6.92%
289
SLR
SolarCoin
SLR $868,749 $0.015601 55,687,077 * $945 0.80% -5.40% -11.34%
290
SPHR
Sphere
SPHR $863,245 $0.069146 12,484,344 * $1,262 0.02% -0.85% -5.54%
291
BITB
Bean Cash
BITB $856,244 $0.000256 3,342,629,000 Low Vol 0.00% 0.00% -51.17%
292
DTEP
DECOIN
DTEP $850,374 $0.032836 25,897,632 $2,436 1.70% -8.31% -10.01%
293
MIC
Mindexcoin
MIC $836,673 $0.001224 683,595,545 * $159,967 0.04% -9.56% -38.76%
294
OBSR
Observer
OBSR $831,490 $0.000621 1,338,928,788 Low Vol 1.38% 3.65% 15.60%
295
XWC
WhiteCoin
XWC $463,140 $0.001851 250,183,629 * $9,149 -44.92% -26.24% -66.07%
296
SAFE
SafeCoin
SAFE $809,336 $0.029181 27,735,063 Low Vol -0.05% -1.54% -0.77%
297
CCX
Conceal
CCX $808,772 $0.156027 5,183,537 $115,042 0.65% 0.41% 4.16%
298
SIB
SIBCoin
SIB $795,646 $0.044197 18,002,139 $213,586 1.72% 1.50% -4.00%
299
1337
Elite
1337 $793,756 $0.000030 26,524,091,644 * Low Vol -11.24% 14.50% 15.30%
300
SSC
SelfSell
SSC $776,606 $0.001991 390,000,000 * $51,194 0.74% -1.21% -25.66%
301
TELOS
Teloscoin
TELOS $771,015 $0.006325 121,896,781 $11,075 -1.23% 5.23% -2.97%
302
IFC
Infinitecoin
IFC $751,575 $0.000008 90,595,753,019 Low Vol 0.01% -3.81% -13.11%
303
XEL
XEL
XEL $722,357 $0.007879 91,676,277 * Low Vol -0.01% -2.00% -14.72%
304
NVC
Novacoin
NVC $715,090 $0.306149 2,335,757 $801 -1.99% 2.43% 1.49%
305
GOLOS
Golos
GOLOS $706,535 $0.003892 181,537,984 Low Vol -4.52% 39.95% 65.47%
306
42
42-coin
42 $705,677 $16801.84 41.999953 Low Vol -1.49% 0.12% -14.14%
307
NYC
NewYorkCoin
NYC $703,086 $0.000005 134,024,588,760 Low Vol -0.08% -1.30% -12.65%
308
XBC
Bitcoin Plus
XBC $724,755 $5.49 132,046 * $23,357 3.48% 53.59% -0.61%
309
VRA
Verasity
VRA $688,376 $0.000274 2,507,985,560 * $427,185 -0.61% 3.73% -3.80%
310
USNBT
NuBits
USNBT $643,187 $0.058569 10,981,667 * $8,736 -0.04% -2.08% -0.54%
311
BCA
Bitcoin Atom
BCA $641,001 $0.034801 18,418,931 Low Vol 0.00% -3.56% -24.61%
312
ESBC
ESBC
ESBC $640,794 $0.031985 20,034,153 $42,704 -0.02% -0.45% -6.19%
313
QAC
Quasarcoin
QAC $638,113 $0.003790 168,350,146 $2,604 -1.16% 4.01% -0.24%
314
THC
HempCoin
THC $636,305 $0.002512 253,355,772 Low Vol 0.02% 22.29% 30.33%
315
CRYP
CrypticCoin
CRYP $634,853 $0.000249 2,549,994,072 $8,957 -2.03% -30.54% 49.68%
316
UFO
Uniform Fisca...
UFO $625,255 $0.000163 3,847,586,575 Low Vol 0.02% -0.96% 85.52%
317
BTCZ
BitcoinZ
BTCZ $612,876 $0.000107 5,724,122,712 $2,016 0.87% 5.33% -9.43%
318
ZP
Zen Protocol
ZP $581,328 $0.025681 22,636,450 $34,480 -29.32% -46.03% -39.97%
319
BCO
BridgeCoin
BCO $576,849 $0.021365 27,000,000 * $628 -1.47% -14.60% -28.69%
320
BTCP
Bitcoin Private
BTCP $576,787 $0.120950 4,768,791 Low Vol 1.61% -7.82% -23.35%
321
BBP
BiblePay
BBP $562,208 $0.000304 1,846,653,770 $4,796 -0.94% -4.69% 5.79%
322
WEBD
WebDollar
WEBD $560,167 $0.000079 7,111,330,871 Low Vol -0.04% 2.42% -9.39%
323
SPHTX
SophiaTX
SPHTX $556,632 $0.001682 330,877,003 * $16,391 -0.68% 3.76% -26.41%
324
HUSH
Hush
HUSH $550,031 $0.070885 7,759,480 $601 0.02% -1.02% -4.64%
325
TWINS
win.win
TWINS $540,010 $0.000162 3,323,905,286 * $1,920 -0.01% -0.99% 85.47%
326
ADM
ADAMANT Messe...
ADM $531,390 $0.006410 82,894,468 Low Vol 0.01% -36.56% -40.73%
327
BCI
Bitcoin Interest
BCI $529,487 $0.028891 18,326,892 Low Vol 0.17% 3.64% -2.60%
328
IXC
Ixcoin
IXC $521,213 $0.024701 21,100,984 * Low Vol 0.01% -10.13% 12.83%
329
HEAT
HEAT
HEAT $516,453 $0.012025 42,946,767 * Low Vol 0.02% 0.90% 9.19%
330
GLC
GoldCoin
GLC $510,498 $0.012253 41,662,072 $910 2.85% -19.88% -49.94%
331
PIRL
Pirl
PIRL $510,277 $0.008692 58,707,475 $7,046 -0.56% 1.77% -6.29%
332
XLR
Solaris
XLR $505,253 $0.289545 1,744,989 * Low Vol 0.02% 34.97% 16.22%
333
SCC
StakeCubeCoin
SCC $501,233 $0.215716 2,323,576 Low Vol -0.02% -5.46% -1.82%
334
XP
Experience Po...
XP $501,094 $0.000002 289,170,861,741 Low Vol 0.00% 0.00% 0.00%
335
NOTE
DNotes
NOTE $484,969 $0.003591 135,043,262 $47,774 3.87% 3.02% -0.33%
336
ESP
Espers
ESP $474,137 $0.000021 22,888,373,670 Low Vol -0.09% -18.26% 0.06%
337
TRTT
Trittium
TRTT $471,240 $0.003655 128,915,825 * Low Vol -0.01% -1.84% -15.87%
338
DCY
Dinastycoin
DCY $469,811 $0.000244 1,927,874,714 Low Vol -0.01% 142.93% 176.31%
339
KRB
Karbo
KRB $467,082 $0.058218 8,022,997 $633 -0.02% -0.93% -2.15%
340
PTC
Pesetacoin
PTC $466,003 $0.003331 139,883,259 Low Vol 0.02% 1.51% -9.93%
341
NLC2
NoLimitCoin
NLC2 $464,148 $0.000916 506,547,594 * $2,993 3.96% -3.39% -0.86%
342
VIPS
Vipstar Coin
VIPS $460,638