Cap. de Mercado:

Todas las Monedas

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $116,052,244,506 $6784.36 17,105,850 $3,585,060,000 -0.13% 2.27% 4.85%
2
ETH
Ethereum
ETH $54,104,159,792 $539.93 100,205,878 $1,488,970,000 -0.41% 3.49% 11.32%
3
XRP
Ripple
XRP $21,348,032,913 $0.543964 39,245,304,677 * $205,715,000 -0.15% 2.79% -0.43%
4
BCH
Bitcoin Cash
BCH $15,393,886,526 $895.25 17,195,013 $375,793,000 -0.28% 2.78% 3.94%
5
LTC
Litecoin
LTC $5,577,286,752 $97.73 57,069,253 $254,052,000 -0.69% 1.44% 2.00%
6
XLM
Stellar
XLM $4,367,119,843 $0.234675 18,609,224,858 * $41,863,100 0.19% 2.36% 2.93%
7
ADA
Cardano
ADA $4,192,744,358 $0.161713 25,927,070,538 * $61,909,800 -0.44% 2.58% -3.93%
8
MIOTA
IOTA
MIOTA $3,250,605,075 $1.17 2,779,530,283 * $55,447,900 -0.41% 3.94% -6.75%
9
NEO
NEO
NEO $2,543,970,000 $39.14 65,000,000 * $64,265,100 -0.51% 2.50% -1.18%
10
DASH
Dash
DASH $2,164,969,638 $265.80 8,145,016 $70,756,700 0.09% 3.93% 4.46%
11
XMR
Monero
XMR $2,001,009,591 $123.89 16,151,372 $26,693,300 -0.02% 0.95% -2.63%
12
ETC
Ethereum Classic
ETC $1,743,961,739 $17.02 102,448,583 $380,057,000 -0.97% 13.36% 23.54%
13
XEM
NEM
XEM $1,741,842,000 $0.193538 8,999,999,999 * $13,374,400 -0.22% 0.16% -1.23%
14
QTUM
Qtum
QTUM $928,415,013 $10.47 88,664,516 * $90,361,300 -1.15% 3.04% -3.33%
15
ZEC
Zcash
ZEC $818,293,274 $195.58 4,183,931 $42,740,300 -0.40% 1.44% 2.43%
16
BCN
Bytecoin
BCN $686,492,589 $0.003733 183,890,481,254 $8,692,720 -0.11% -2.31% -16.15%
17
LSK
Lisk
LSK $682,738,553 $6.37 107,163,988 * $7,698,700 0.24% 1.79% -2.10%
18
DCR
Decred
DCR $661,044,102 $92.51 7,145,743 $10,066,100 0.15% 3.29% 1.02%
19
BTG
Bitcoin Gold
BTG $553,458,908 $32.41 17,078,586 $9,758,200 -0.06% 2.36% -3.29%
20
SC
Siacoin
SC $450,336,953 $0.012797 35,189,997,372 $11,271,100 -0.21% 3.50% -7.27%
21
XVG
Verge
XVG $443,884,021 $0.029486 15,054,315,539 $6,762,790 0.04% 2.93% 2.88%
22
BTS
BitShares
BTS $427,278,830 $0.162149 2,635,100,000 * $5,627,830 -0.54% 2.67% 1.49%
23
STEEM
Steem
STEEM $415,370,548 $1.58 262,547,120 * $1,600,040 -0.67% -0.79% -6.55%
24
NANO
Nano
NANO $393,344,952 $2.95 133,248,289 * $7,861,010 0.30% 10.22% 9.05%
25
WAVES
Waves
WAVES $370,168,000 $3.70 100,000,000 * $23,662,500 -0.19% 7.18% 9.86%
26
BCD
Bitcoin Diamond
BCD $366,465,673 $2.38 153,756,875 $1,015,180 0.20% 7.15% -2.15%
27
DOGE
Dogecoin
DOGE $345,065,792 $0.003002 114,948,746,740 $3,240,710 -0.50% 1.08% 4.13%
28
WAN
Wanchain
WAN $336,896,166 $3.17 106,152,493 * $4,953,680 0.40% 8.53% 6.79%
29
BTCP
Bitcoin Private
BTCP $312,683,766 $15.28 20,466,678 $159,572 -0.14% 3.25% 10.23%
30
STRAT
Stratis
STRAT $299,156,566 $3.02 98,903,560 * $3,315,410 0.10% 1.47% -2.60%
31
DGB
DigiByte
DGB $272,863,731 $0.026189 10,419,020,601 $2,278,360 0.44% 0.88% -3.47%
32
HT
Huobi Token
HT $249,723,999 $4.99 50,000,200 * $77,773,100 -0.35% 2.53% 13.20%
33
HSR
Hshare
HSR $247,064,407 $5.73 43,135,087 $27,510,300 -1.11% 1.11% 1.87%
34
KMD
Komodo
KMD $195,823,370 $1.88 104,253,976 $317,843 -0.06% 3.01% -0.68%
35
RDD
ReddCoin
RDD $185,959,667 $0.006455 28,808,713,174 * $3,888,540 0.75% 9.03% 32.08%
36
GXS
GXChain
GXS $185,731,200 $3.10 60,000,000 * $23,577,700 0.14% -1.12% -9.04%
37
CNX
Cryptonex
CNX $181,000,191 $3.99 45,331,872 $1,394,420 1.69% 4.12% 6.85%
38
ARDR
Ardor
ARDR $177,608,124 $0.177786 998,999,495 * $1,151,270 -0.69% 3.95% -5.10%
39
ARK
Ark
ARK $164,376,175 $1.59 103,336,398 * $813,241 -0.28% 8.98% -2.00%
40
MOAC
MOAC
MOAC $161,739,564 $4.51 35,897,055 * $14,426 -2.34% 1.14% 14.45%
41
MONA
MonaCoin
MONA $160,682,035 $2.66 60,311,325 $470,402 -0.06% 0.36% -2.54%
42
ELA
Elastos
ELA $145,146,137 $27.83 5,214,556 $7,136,000 -0.15% -0.82% -5.86%
43
PIVX
PIVX
PIVX $140,518,874 $2.49 56,541,142 * $1,554,970 0.35% -0.05% -3.57%
44
SYS
Syscoin
SYS $120,771,362 $0.225487 535,602,328 $754,018 -0.32% 0.97% -2.17%
45
NXT
Nxt
NXT $114,303,575 $0.114418 998,999,942 * $2,242,020 1.29% 1.74% 0.33%
46
EMC
Emercoin
EMC $114,049,998 $2.72 41,903,956 $1,122,440 -0.73% 0.77% 10.40%
47
WICC
WaykiChain
WICC $107,537,214 $0.613097 175,400,000 * $10,049,300 -1.51% -13.76% -42.65%
48
FCT
Factom
FCT $107,470,307 $12.29 8,745,102 * $199,038 1.15% 4.37% 26.71%
49
XZC
ZCoin
XZC $100,723,143 $20.09 5,013,247 $543,397 0.39% 3.12% 0.64%
50
BLOCK
Blocknet
BLOCK $91,338,022 $17.57 5,198,669 * $79,589 0.41% 1.78% 4.52%
51
NXS
Nexus
NXS $91,237,985 $1.58 57,891,755 $2,217,660 0.44% 4.79% 8.69%
52
ETN
Electroneum
ETN $90,095,414 $0.012461 7,230,307,390 $804,457 0.12% 4.08% -8.18%
53
GBYTE
Byteball Bytes
GBYTE $84,001,403 $130.04 645,946 * $52,873 0.83% 2.63% 9.72%
54
ZEN
ZenCash
ZEN $80,628,026 $19.64 4,106,238 $615,952 -0.15% 1.56% 13.21%
55
SMART
SmartCash
SMART $79,593,367 $0.076190 1,044,673,579 $427,718 -3.89% 1.18% 13.36%
56
XAS
Asch
XAS $76,005,149 $0.814149 93,355,331 $7,353,260 0.10% 18.13% 17.81%
57
ACT
Achain
ACT $75,301,476 $0.144783 520,098,876 * $11,924,800 -2.07% 3.72% 4.28%
58
BTCD
BitcoinDark
BTCD $71,525,794 $55.50 1,288,862 $225,958 -0.40% 1.84% 16.72%
59
BCI
Bitcoin Interest
BCI $62,372,093 $3.40 18,326,892 $96,897 -2.70% -2.05% -12.50%
60
NEBL
Neblio
NEBL $62,259,400 $4.70 13,245,244 * $3,355,420 -0.03% -2.90% -6.57%
61
SKY
Skycoin
SKY $61,380,900 $6.82 9,000,000 * $9,299,090 1.77% 1.78% -44.80%
62
GAME
GameCredits
GAME $56,944,705 $0.884848 64,355,352 $434,341 -0.56% -0.06% -13.78%
63
GRS
Groestlcoin
GRS $53,148,654 $0.756085 70,294,549 $4,525,200 -0.60% 5.88% 1.38%
64
XDN
DigitalNote
XDN $51,815,242 $0.007502 6,906,847,847 $1,350,270 -0.99% 5.67% 12.04%
65
VTC
Vertcoin
VTC $47,392,119 $1.06 44,741,625 $490,415 -0.14% 1.20% -4.33%
66
POA
POA Network
POA $45,318,148 $0.220851 205,197,841 * $607,752 -0.15% 0.19% -3.08%
67
XSN
Stakenet
XSN $44,595,060 $0.653558 68,234,281 * $278,046 -1.51% -6.72% 11.73%
68
PART
Particl
PART $44,592,657 $4.95 9,014,445 * $360,052 0.77% 3.95% -0.27%
69
TPAY
TokenPay
TPAY $44,246,392 $2.87 15,414,767 * $245,585 -0.61% -1.83% 5.18%
70
BOS
BOScoin
BOS $44,123,107 $0.098953 445,898,741 * $86,808 -0.11% 1.36% 0.98%
71
ZCL
ZClassic
ZCL $43,520,365 $10.30 4,224,950 $293,407 -0.82% -0.43% 1.84%
72
PPC
Peercoin
PPC $40,849,238 $1.65 24,817,579 $309,719 -0.23% 2.21% 4.99%
73
UBQ
Ubiq
UBQ $40,478,439 $0.979545 41,323,715 $85,852 1.25% -1.86% 4.49%
74
BTX
Bitcore
BTX $36,159,581 $2.32 15,573,742 $532,562 -0.05% 3.27% 7.54%
75
NAV
NavCoin
NAV $35,303,253 $0.560547 62,980,006 * $2,379,280 -0.37% -3.05% -9.53%
76
LCC
Litecoin Cash
LCC $35,163,866 $0.061185 574,711,957 $113,037 2.44% 5.43% 25.10%
77
BURST
Burst
BURST $35,034,738 $0.017913 1,955,838,435 $112,393 -1.12% 2.56% 1.37%
78
ECA
Electra
ECA $33,597,033 $0.001304 25,770,524,296 $114,504 -1.96% 6.59% 7.31%
79
LINDA
Linda
LINDA $31,860,621 $0.003525 9,039,089,451 $763,530 2.14% 10.12% 48.44%
80
XPM
Primecoin
XPM $31,697,180 $1.32 24,000,651 $296,777 -0.56% 4.70% 3.47%
81
EMC2
Einsteinium
EMC2 $30,921,874 $0.142408 217,135,793 $317,908 -0.31% 3.10% -2.34%
82
NLG
Gulden
NLG $29,988,517 $0.075045 399,605,000 $108,353 0.26% 5.21% 1.39%
83
BCO
BridgeCoin
BCO $29,439,720 $1.09 27,000,000 $31,824 -0.22% -5.69% -12.02%
84
RVN
Ravencoin
RVN $29,274,236 $0.023803 1,229,865,206 $426,709 -0.85% 8.86% 7.22%
85
BAY
BitBay
BAY $28,741,936 $0.028397 1,012,146,906 * $87,379 -0.17% 4.57% 9.35%
86
UNO
Unobtanium
UNO $28,696,045 $144.33 198,818 $1,414 -0.05% 2.02% 3.26%
87
XCP
Counterparty
XCP $28,582,769 $10.93 2,616,248 * $110,780 -0.59% 0.72% -5.82%
88
VIA
Viacoin
VIA $27,764,675 $1.20 23,053,660 $677,186 -0.11% 0.49% -4.38%
89
SLS
SaluS
SLS $27,560,955 $27.27 1,010,640 * $89,950 -0.13% 4.27% 9.75%
90
$PAC
PACcoin
$PAC $26,977,415 $0.006817 3,957,553,486 $89,151 -1.07% 1.07% 12.27%
91
CLOAK
CloakCoin
CLOAK $26,586,287 $5.16 5,151,732 * $325,838 -0.03% -3.43% -3.22%
92
ETP
Metaverse ETP
ETP $24,409,109 $0.679986 35,896,487 $4,850,950 -0.59% -0.01% -1.39%
93
LET
LinkEye
LET $23,331,900 $0.038886 600,000,000 * $404,236 -0.30% 1.19% -3.57%
94
GIN
GINcoin
GIN $22,786,864 $11.83 1,926,356 $167,844 0.82% 9.52% 26.80%
95
HTML
HTMLCOIN
HTML $22,729,528 $0.000345 65,877,343,747 $137,781 -0.83% 12.26% -20.01%
96
PZM
PRIZM
PZM $22,673,735 $1.10 20,569,851 * $29,734 1.08% 0.48% 5.92%
97
XWC
WhiteCoin
XWC $22,366,987 $0.089785 249,117,189 * $391,868 -0.73% -1.96% -15.28%
98
DCT
DECENT
DCT $22,051,973 $0.429812 51,306,089 * $240,267 0.21% 5.63% 6.70%
99
FAIR
FairCoin
FAIR $21,915,965 $0.412002 53,193,831 * $7,072 -0.11% 3.67% 7.00%
100
AEON
Aeon
AEON $21,750,525 $1.37 15,831,459 $8,884 -0.37% 2.03% 0.43%
101
MNX
MinexCoin
MNX $21,314,125 $5.42 3,931,465 $88,813 -1.11% -1.44% -18.12%
102
NMC
Namecoin
NMC $20,959,876 $1.42 14,736,400 $129,856 -0.03% 1.12% 6.28%
103
XP
Experience Po...
XP $20,467,394 $0.000088 233,281,479,425 $34,041 -3.15% -5.72% -9.87%
104
SBD
Steem Dollars
SBD $19,288,447 $1.27 15,205,234 * $533,227 -0.34% 3.12% -5.74%
105
DIME
Dimecoin
DIME $19,216,696 $0.000036 539,096,740,560 $5,771 3.73% 46.27% 52.99%
106
LBC
LBRY Credits
LBC $19,139,919 $0.114445 167,241,196 $127,486 -1.03% -0.98% -4.27%
107
ION
ION
ION $18,836,733 $0.879146 21,426,171 * $89,788 -0.06% 0.78% 4.44%
108
ECC
ECC
ECC $18,594,500 $0.000744 25,000,000,000 * $14,015 -0.11% 1.77% -5.34%
109
PHR
Phore
PHR $18,282,755 $1.35 13,547,598 * $608,177 -0.58% -4.88% 5.86%
110
PURA
Pura
PURA $18,238,129 $0.104754 174,104,365 $20,101 -0.14% 4.91% -9.33%
111
SSC
SelfSell
SSC $17,978,376 $0.046098 390,000,000 * $400,223 -0.53% 4.73% 7.98%
112
FTC
Feathercoin
FTC $17,237,831 $0.084350 204,360,040 $130,175 0.14% 8.28% -9.53%
113
PCN
PeepCoin
PCN $16,741,868 $0.001011 16,562,823,896 * $348,247 1.61% 6.30% 2.75%
114
SHIFT
Shift
SHIFT $16,094,522 $1.32 12,161,771 * $26,572 1.26% 2.99% 11.70%
115
POT
PotCoin
POT $15,709,455 $0.071352 220,166,851 $106,361 0.50% 1.48% -4.81%
116
BITG
Bitcoin Green
BITG $15,530,889 $4.20 3,698,245 $30,969 -0.07% -2.98% -10.82%
117
HXX
Hexx
HXX $15,434,517 $9.30 1,659,413 $190,104 -9.84% -3.68% 4.02%
118
COLX
ColossusXT
COLX $14,962,690 $0.001369 10,933,163,416 $21,145 -0.11% -5.25% -7.55%
119
NLC2
NoLimitCoin
NLC2 $14,798,817 $0.071042 208,310,229 * $45,489 2.76% -1.02% 21.99%
120
XEL
Elastic
XEL $14,792,426 $0.161355 91,676,277 * $19,774 0.67% 3.68% -1.85%
121
CSC
CasinoCoin
CSC $14,595,036 $0.000406 35,973,085,511 * $6,841 -0.38% 11.18% 3.55%
122
PPY
Peerplays
PPY $13,942,574 $3.15 4,421,624 * $3,565 -1.72% 1.05% 0.03%
123
BITB
Bean Cash
BITB $13,673,544 $0.005331 2,564,700,000 * $48,871 -0.45% 2.77% 13.70%
124
ALQO
ALQO
ALQO $13,513,179 $0.284072 47,569,557 $70,906 0.05% -2.58% -3.20%
125
MEDIC
MedicCoin
MEDIC $13,497,075 $0.071068 189,917,482 $8,070 -0.18% 8.99% -6.57%
126
LEO
LEOcoin
LEO $13,209,830 $0.129835 101,743,211 * $1,377,200 2.78% -0.52% -8.37%
127
BIS
Bismuth
BIS $13,122,196 $1.23 10,693,752 $54,281 3.60% 0.88% -18.22%
128
XBY
XTRABYTES
XBY $13,102,616 $0.030471 430,000,000 * $80,138 -0.14% -7.77% -3.20%
129
ONION
DeepOnion
ONION $12,479,486 $0.810105 15,404,776 $30,866 -0.19% 3.58% -5.08%
130
PASC
Pascal Coin
PASC $12,403,164 $0.573631 21,622,200 $93,099 0.00% 5.75% 2.41%
131
THC
HempCoin
THC $12,368,182 $0.053663 230,478,760 $22,937 -0.14% -2.38% -1.19%
132
XSH
SHIELD
XSH $12,319,774 $0.024016 512,973,375 $23,258 0.33% 0.83% -4.01%
133
GRC
GridCoin
GRC $12,011,524 $0.030774 390,312,753 $47,519 -3.52% 2.97% 11.47%
134
DMD
Diamond
DMD $11,810,260 $4.17 2,829,069 $25,304 -0.01% -6.29% 16.30%
135
CRW
Crown
CRW $11,741,868 $0.621180 18,902,520 $44,936 0.83% 4.79% -6.60%
136
RVR
RevolutionVR
RVR $11,608,506 $0.055279 210,000,000 * $105,441 -0.02% 10.43% 18.22%
137
LUX
LUXCoin
LUX $11,572,407 $6.09 1,901,302 $23,322 0.41% 4.31% 12.04%
138
BLK
BlackCoin
BLK $11,419,255 $0.148472 76,911,841 * $453,730 -4.52% 10.36% 1.08%
139
BCA
Bitcoin Atom
BCA $11,298,476 $0.625278 18,069,525 $16,781 -0.28% -1.74% -0.61%
140
MOON
Mooncoin
MOON $11,053,417 $0.000049 224,339,655,612 $3,897 -2.63% 2.52% -4.75%
141
BBR
Boolberry
BBR $10,891,674 $0.932682 11,677,801 $7,730 -0.12% 7.96% 8.72%
142
MUE
MonetaryUnit
MUE $10,806,475 $0.080723 133,871,245 $40,433 -0.48% 0.61% 0.61%
143
MUSE
MUSE
MUSE $10,686,072 $0.732836 14,581,806 * $9,279 -0.42% -0.51% -13.04%
144
OMNI
Omni
OMNI $10,664,950 $19.01 561,145 * $34,373 -0.31% 7.34% 10.86%
145
OXY
Oxycoin
OXY $10,654,711 $0.097137 109,687,570 $30,915 -0.25% -1.00% 14.21%
146
DBIX
DubaiCoin
DBIX $10,514,239 $4.71 2,232,901 $85,454 -1.76% 2.32% 15.76%
147
IOC
I/O Coin
IOC $10,132,608 $0.603675 16,784,872 * $7,249 1.31% -1.77% -4.82%
148
CLO
Callisto Network
CLO $9,993,922 $0.028618 349,214,369 $27,339 -1.35% 2.92% -14.10%
149
SHND
StrongHands
SHND $9,755,074 $5.1e-07 18,984,246,847,200 $33,648 -0.50% 2.84% 1.56%
150
SLR
SolarCoin
SLR $9,661,518 $0.219571 44,001,796 * $19,981 -0.91% 2.50% 5.27%
151
EDR
E-Dinar Coin
EDR $9,560,721 $0.010788 886,211,988 $27,384 0.34% 5.44% 14.82%
152
FLO
FlorinCoin
FLO $9,334,817 $0.064635 144,424,011 $52,504 0.22% 1.40% 6.51%
153
GCR
Global Curren...
GCR $9,019,194 $0.086510 104,256,564 * $2,820 2.37% 5.78% 14.02%
154
RADS
Radium
RADS $9,003,087 $2.57 3,497,404 * $145,639 -0.02% 0.17% 5.34%
155
FLASH
Flash
FLASH $9,002,430 $0.010003 900,000,000 * $1,649 -4.00% 1.18% 16.88%
156
RBY
Rubycoin
RBY $8,630,150 $0.335103 25,753,722 * $8,524 -0.20% -5.84% 31.83%
157
CLAM
Clams
CLAM $8,507,619 $2.75 3,093,466 * $31,195 -1.01% 4.96% 14.40%
158
EXP
Expanse
EXP $8,313,102 $1.05 7,906,397 $33,623 -0.39% 1.07% 0.13%
159
NYC
NewYorkCoin
NYC $8,290,212 $0.000062 134,024,588,760 $9,641 0.38% 1.06% 0.35%
160
POLIS
Polis
POLIS $7,996,088 $3.13 2,557,365 $29,866 -0.29% 1.19% -4.01%
161
DEV
DeviantCoin
DEV $7,862,609 $3.23 2,435,051 $4,025 -19.83% 19.24% 39.81%
162
XMY
Myriad
XMY $7,714,173 $0.004872 1,583,401,250 $14,800 -0.02% 2.71% 0.78%
163
LMC
LoMoCoin
LMC $7,527,578 $0.031891 236,040,824 * $5,556 -0.36% 4.20% 5.79%
164
LOKI
Loki
LOKI $7,390,099 $0.371520 19,891,524 $51,085 0.68% -3.42% -4.22%
165
NEOS
NeosCoin
NEOS $7,296,429 $1.89 3,852,920 $143,408 -0.06% 5.24% 16.23%
166
RMC
Russian Miner...
RMC $7,026,734 $4662.73 1,507 * $11,293 -0.10% -2.23% -13.22%
167
HWC
HollyWoodCoin
HWC $6,881,097 $1.20 5,718,522 $111,303 -0.11% 3.81% -4.78%
168
SPRTS
Sprouts
SPRTS $6,794,399 $5.2e-07 13,007,169,479,735 * $10,282 0.34% 0.11% -20.36%
169
SIB
SIBCoin
SIB $6,783,448 $0.403127 16,827,074 $23,083 -0.43% 2.18% 2.96%
170
GRFT
Graft
GRFT $6,680,694 $0.023754 281,241,457 $55,020 12.51% 1.35% 0.45%
171
DYN
Dynamic
DYN $6,637,342 $1.33 4,979,774 * $66,825 -0.11% 2.05% 3.76%
172
BWK
Bulwark
BWK $6,628,192 $0.768361 8,626,403 $14,546 -0.49% 4.08% -17.93%
173
BSD
BitSend
BSD $6,572,497 $0.336196 19,549,600 $87,756 -0.29% 1.16% 5.05%
174
VRC
VeriCoin
VRC $6,519,903 $0.210185 31,019,830 $171,281 1.07% -7.49% -20.55%
175
AU
AurumCoin
AU $6,226,535 $20.90 297,949 $2,087 -0.11% 11.72% 95.33%
176
NVC
Novacoin
NVC $6,190,941 $2.94 2,104,345 $7,557 0.34% 2.14% 5.27%
177
MUSIC
Musicoin
MUSIC $6,074,556 $0.007827 776,117,568 $24,529 0.64% 1.47% 1.79%
178
PIRL
Pirl
PIRL $5,787,776 $0.293745 19,703,401 $40,930 -0.17% -9.36% -2.66%
179
XST
Stealth
XST $5,763,469 $0.198117 29,091,238 $2,423 -0.20% 5.04% 2.05%
180
GBX
GoByte
GBX $5,666,946 $3.15 1,798,568 $66,489 -3.89% -6.91% -3.53%
181
OK
OKCash
OK $5,567,069 $0.075166 74,063,463 * $31,920 1.11% -0.79% 3.13%
182
GOLOS
Golos
GOLOS $5,552,771 $0.044594 124,518,891 $7,931 -1.16% 6.05% 13.46%
183
PINK
PinkCoin
PINK $5,535,241 $0.014494 381,906,699 $18,322 -0.01% 5.34% 5.92%
184
TUBE
BitTube
TUBE $5,486,502 $0.090955 60,321,056 $362,414 0.98% 0.42% -18.79%
185
GAM
Gambit
GAM $5,423,390 $4.52 1,200,279 * $1,101 -0.11% 2.18% -4.98%
186
MLM
MktCoin
MLM $5,059,195 $0.004392 1,151,838,004 $24,038 -1.46% -4.20% -1.97%
187
DERO
Dero
DERO $5,056,459 $1.90 2,664,660 $38,530 -1.13% 2.06% 1.79%
188
LWF
Local World F...
LWF $5,031,465 $0.053460 94,115,918 * $11,597 -0.43% 0.72% 12.06%
189
MINT
Mintcoin
MINT $4,963,357 $0.000199 24,947,260,808 * $2,138 -0.13% 1.86% 16.75%
190
YOC
Yocoin
YOC $4,891,824 $0.043601 112,194,700 $157,499 -0.46% 35.36% 20.91%
191
XSPEC
Spectrecoin
XSPEC $4,857,101 $0.233680 20,785,264 * $36,309 -5.41% -13.14% 6.57%
192
SPD
Stipend
SPD $4,841,935 $0.770477 6,284,334 $30,710 -1.88% -6.64% -14.94%
193
XLR
Solaris
XLR $4,716,250 $3.42 1,380,239 * $57,694 -0.64% -5.30% 12.20%
194
BIO
BioCoin
BIO $4,678,713 $0.007448 628,208,203 * $1,658 1.43% 1.63% -1.88%
195
SEQ
Sequence
SEQ $4,666,364 $0.102054 45,724,456 $4,661 -0.11% 1.42% 4.61%
196
ATB
ATBCoin
ATB $4,620,329 $0.110178 41,935,136 $967,336 -0.01% 1.87% -6.22%
197
BCC
BitConnect
BCC $4,584,607 $0.475227 9,647,194 $1,581 -0.13% -1.31% -7.04%
198
HEAT
HEAT
HEAT $4,581,313 $0.131683 34,790,468 * $2,324 -0.10% -6.04% -2.84%
199
MONK
Monkey Project
MONK $4,557,672 $3.99 1,142,912 $43,040 1.35% 28.63% 50.55%
200
CURE
Curecoin
CURE $4,541,553 $0.190186 23,879,532 $3,099 -0.11% -0.60% -0.11%
201
ESP
Espers
ESP $4,488,385 $0.000206 21,784,996,910 $7,713 -0.15% -0.43% -14.16%
202
PND
Pandacoin
PND $4,484,262 $0.000138 32,514,916,898 $1,000 -24.71% -24.39% -4.04%
203
TOA
ToaCoin
TOA $4,314,601 $0.001694 2,547,485,961 $21,320 -37.17% 3.66% -16.15%
204
APR
APR Coin
APR $4,268,760 $1.68 2,543,624 $45,266 -8.25% -14.05% -0.89%
205
TIPS
FedoraCoin
TIPS $4,267,983 $0.000020 212,269,865,434 $8,854 1.27% 10.01% 1.43%
206
ENRG
Energycoin
ENRG $4,187,784 $0.034334 121,973,704 $6,507 -0.11% -0.99% -11.26%
207
ATMOS
Atmos
ATMOS $4,105,336 $0.040822 100,567,500 * $986 -0.11% -1.99% 15.11%
208
MAX
MaxCoin
MAX $4,079,037 $0.066384 61,445,805 $1,271 -0.21% -1.47% -20.12%
209
GLD
GoldCoin
GLD $4,008,597 $0.097543 41,095,904 $13,057 0.08% 7.71% 2.57%
210
AUR
Auroracoin
AUR $3,978,605 $0.459522 8,658,139 $4,532 -0.10% 3.59% -5.23%
211
SYNX
Syndicate
SYNX $3,949,827 $0.202227 19,531,650 $36,352 -0.85% 3.56% -2.11%
212
ZOI
Zoin
ZOI $3,757,814 $0.210364 17,863,391 $29,517 1.14% -7.74% -20.98%
213
SPHR
Sphere
SPHR $3,750,736 $1.22 3,082,940 * $3,582 -0.11% 0.60% -4.19%
214
KORE
Kore
KORE $3,736,443 $1.85 2,022,465 * $10,799 -0.11% 2.30% 4.77%
215
SUMO
Sumokoin
SUMO $3,716,729 $0.640956 5,798,727 $68,722 -3.81% 54.06% 66.66%
216
ABY
ArtByte
ABY $3,702,068 $0.004671 792,537,250 $5,985 -0.09% 0.53% 3.73%
217
2GIVE
2GIVE
2GIVE $3,606,766 $0.006945 519,365,621 $10,960 0.69% 2.45% 22.57%
218
BRX
Breakout Stake
BRX $3,605,815 $0.575266 6,268,082 * $3,464 4.58% 11.62% 13.01%
219
TX
TransferCoin
TX $3,404,238 $0.522419 6,516,299 * $8,726 -0.26% 1.62% -2.16%
220
TRF
Travelflex
TRF $3,388,016 $0.042993 78,803,908 $119,766 -0.21% 3.62% -4.34%
221
KB3
B3Coin
KB3 $3,355,639 $0.004603 729,017,627 $3,355 -0.11% 14.25% 11.93%
222
XBC
Bitcoin Plus
XBC $3,251,501 $29.30 110,967 * $109,221 -0.07% 3.15% -7.46%
223
UNIT
Universal Cur...
UNIT $3,240,811 $0.228586 14,177,644 $59,286 1.36% 12.77% 4.88%
224
BTCZ
BitcoinZ
BTCZ $3,223,964 $0.001588 2,030,600,198 $73,067 -2.49% 1.16% -3.44%
225
GCC
Global Crypto...
GCC $3,204,400 $0.003247 986,773,801 * $31,554 -0.11% -3.10% 11.30%
226
PTC
Pesetacoin
PTC $3,153,984 $0.023457 134,459,844 $5,488 0.48% 0.73% -6.56%
227
IOP
Internet of P...
IOP $3,149,273 $0.893197 3,525,843 $101,609 0.55% 1.32% -9.91%
228
HYP
HyperStake
HYP $3,130,810 $0.002491 1,256,752,624 * $1,190 -6.36% 1.61% 7.53%
229
XMCC
Monoeci
XMCC $3,115,965 $0.642087 4,852,871 $9,728 -0.14% -3.33% -5.53%
230
HOLD
Interstellar ...
HOLD $3,034,860 $0.004493 675,454,952 $6,852 -0.09% 0.46% 8.86%
231
ZEIT
Zeitcoin
ZEIT $3,028,282 $0.000082 36,971,207,760 $4,477 -7.65% -37.45% 27.71%
232
SPR
SpreadCoin
SPR $2,941,284 $0.288185 10,206,234 $4,411 -0.11% 8.99% 14.53%
233
XHV
Haven Protocol
XHV $2,940,384 $0.968564 3,035,818 * $58,925 -4.49% -2.71% -24.11%
234
ERC
EuropeCoin
ERC $2,909,298 $0.288658 10,078,701 $4,731 3.13% 2.25% 2.11%
235
SEND
Social Send
SEND $2,833,307 $0.088334 32,074,754 * $2,407 -0.10% 1.11% -0.51%
236
RUPX
Rupaya
RUPX $2,740,130 $0.102928 26,621,817 * $8,702 0.03% 1.73% 17.18%
237
DOPE
DopeCoin
DOPE $2,685,781 $0.022986 116,845,228 * $8,252 -0.94% -2.25% -2.88%
238
BUZZ
BuzzCoin
BUZZ $2,676,698 $0.000135 19,795,863,949 $20,418 -0.10% -2.48% -10.02%
239
NTRN
Neutron
NTRN $2,656,304 $0.073043 36,366,156 * $3,602 -0.12% -2.23% -0.51%
240
USNBT
NuBits
USNBT $2,574,601 $0.252906 10,180,072 * $59,945 0.45% 3.27% -7.73%
241
MSR
Masari
MSR $2,553,602 $0.427209 5,977,407 $16,834 -0.51% 0.86% 4.96%
242
RIC
Riecoin
RIC $2,501,997 $0.057448 43,552,525 $27,680 -2.81% 0.97% 3.34%
243
KRB
Karbo
KRB $2,496,280 $0.411558 6,065,438 $7,570 -0.59% -0.82% -5.93%
244
EXCL
ExclusiveCoin
EXCL $2,465,326 $0.531775 4,636,032 $42,760 1.58% -1.10% -8.60%
245
ANC
Anoncoin
ANC $2,349,648 $1.11 2,110,317 $552 -0.11% 44.14% 1.52%
246
VRM
VeriumReserve
VRM $2,338,365 $1.40 1,669,724 $1,522 0.67% 1.47% -3.05%
247
CPC
Capricoin
CPC $2,334,024 $1.17 1,990,045 * $64,583 -2.26% -1.24% 56.61%
248
MEME
Memetic / Pep...
MEME $2,281,778 $0.100903 22,613,580 $9,438 -0.10% 6.05% -5.69%
249
BRK
Breakout
BRK $2,218,655 $0.117084 18,949,258 $2,055 2.92% 2.21% 12.15%
250
HUSH
Hush
HUSH $2,194,687 $0.532431 4,122,013 $8,949 0.58% -3.91% 1.00%
251
EBST
eBoost
EBST $2,166,800 $0.108340 20,000,000 * $15,881 -2.43% 0.21% -1.33%
252
ORE
Galactrum
ORE $2,157,430 $1.39 1,556,453 $11,034 -0.01% 2.77% 3.59%
253
BTM
Bitmark
BTM $2,151,195 $0.242480 8,871,639 $168,900 -0.11% 23.33% 14.03%
254
CRAVE
Crave
CRAVE $2,138,484 $0.139164 15,366,648 * $5,077 -0.96% -4.50% -10.55%
255
IXC
Ixcoin
IXC $2,125,852 $0.101217 21,002,918 * $1,275 -0.07% 1.60% 1.28%
256
CMPCO
CampusCoin
CMPCO $2,118,072 $0.004935 429,186,049 $11,354 -1.22% -0.04% 3.98%
257
BTDX
Bitcloud
BTDX $2,080,772 $0.088702 23,458,087 * $1,944 -2.34% -3.19% -30.67%
258
DNR
Denarius
DNR $2,071,881 $0.681473 3,040,299 $20,306 1.05% -39.07% -27.15%
259
TRC
Terracoin
TRC $2,021,108 $0.088122 22,935,396 $8,833 -0.11% 19.02% -2.92%
260
XHI
HiCoin
XHI $2,020,738 $0.000456 4,434,602,828 $598 -0.11% -1.72% -20.81%
261
1337
Elite
1337 $1,907,959 $0.000073 26,204,731,757 * $3,261 -2.44% 2.46% 0.44%
262
XGOX
XGOX
XGOX $1,905,706 $0.000814 2,341,783,149 $7,363 -2.30% 12.83% -15.89%
263
MAGE
MagicCoin
MAGE $1,905,387 $0.257231 7,407,301 $1,812 -1.11% 7.18% -28.33%
264
NLX
Nullex
NLX $1,904,611 $0.047054 40,477,042 $12,845 1.64% -18.11% 22.82%
265
VTR
vTorrent
VTR $1,892,544 $0.163084 11,604,722 $4,841 -2.45% 3.03% -5.23%
266
CANN
CannabisCoin
CANN $1,844,087 $0.023877 77,231,176 $12,109 -0.10% -3.10% -9.48%
267
SXC
Sexcoin
SXC $1,843,075 $0.014480 127,287,695 $1,841 -0.51% -2.12% 7.44%
268
ZER
Zero
ZER $1,714,765 $0.571099 3,002,570 $10,573 1.66% 5.19% 57.27%
269
ADC
AudioCoin
ADC $1,700,413 $0.001889 899,961,052 $4,539 -0.12% 7.01% 40.08%
270
PURE
Pure
PURE $1,696,787 $0.119151 14,240,641 $12,775 -5.90% -2.95% -17.50%
271
BBP
BiblePay
BBP $1,685,545 $0.002429 693,965,651 $2,914 0.35% 6.52% -2.57%
272
EGC
EverGreenCoin
EGC $1,599,807 $0.117464 13,619,547 $791 -0.11% 2.51% -5.43%
273
FCN
Fantomcoin
FCN $1,572,752 $0.216274 7,272,036 $96,527 5.39% 30.76% 137.82%
274
I0C
I0Coin
I0C $1,553,522 $0.074006 20,991,754 $3,671 -0.11% 18.82% 94.26%
275
GCN
GCN Coin
GCN $1,545,182 $0.000010 157,592,060,000 $722 -0.58% 2.00% -6.43%
276
OPC
OP Coin
OPC $1,544,014 $0.001017 1,518,249,657 * $4,589 -0.17% 2.38% -2.48%
277
BUN
BunnyCoin
BUN $1,542,334 $0.000015 103,036,607,564 $7,779 -5.42% -27.57% 14.89%
278
CHC
ChainCoin
CHC $1,496,587 $0.097932 15,281,965 $2,015 -0.11% 7.06% -2.23%
279
HUC
HunterCoin
HUC $1,427,146 $0.062382 22,877,680 $2,443 1.10% 6.28% 12.22%
280
XTL
Stellite
XTL $1,411,178 $0.000473 2,982,832,499 $21,716 -2.65% -0.65% -18.78%
281
DP
DigitalPrice
DP $1,389,029 $0.070222 19,780,674 * $7,365 -0.11% 1.36% -8.99%
282
RAIN
Condensate
RAIN $1,364,776 $0.006352 214,844,452 $1,157 -0.19% 7.62% 3.82%
283
CREA
Creativecoin
CREA $1,351,815 $0.091324 14,802,343 $5,836 -0.10% 5.77% -6.53%
284
MNTP
GoldMint
MNTP $1,313,029 $0.685656 1,914,997 * $923 -0.36% 2.73% 22.45%
285
XMG
Magi
XMG $1,279,373 $0.158577 8,067,832 $606 -0.33% 3.08% -3.14%
286
IC
Ignition
IC $1,264,160 $1.86 678,147 $14,084 1.01% 0.71% -22.14%
287
EFL
e-Gulden
EFL $1,229,438 $0.073104 16,817,653 $903 -0.67% 0.66% 2.42%
288
TZC
TrezarCoin
TZC $1,225,323 $0.012801 95,718,600 $1,921 -2.18% -1.87% -8.99%
289
ODN
Obsidian
ODN $1,223,060 $0.048922 25,000,000 * $5,639 -0.05% -3.71% -3.59%
290
FRST
FirstCoin
FRST $1,208,761 $0.038733 31,207,528 $29,277 17.32% -23.96% 20.77%
291
STAK
STRAKS
STAK $1,204,396 $0.236071 5,101,838 $2,336 0.89% -10.39% -5.74%
292
ARG
Argentum
ARG $1,184,530 $0.122173 9,695,515 $2,493 -0.38% 2.48% -19.83%
293
BTW
BitWhite
BTW $1,155,169 $0.031801 36,325,371 $65,584 -0.37% -0.11% 48.65%
294
WSX
WeAreSatoshi
WSX $1,145,714 $0.046702 24,532,587 $3,249 -0.11% 7.98% -7.90%
295
BYC
Bytecent
BYC $1,140,108 $0.522099 2,183,700 $2,596 -3.70% -5.91% -10.05%
296
ITNS
IntenseCoin
ITNS $1,139,078 $0.002645 430,625,519 $1,705 0.62% -0.55% 3.86%
297
FUNK
The Cypherfunks
FUNK $1,128,122 $0.000024 47,988,657,499 $526 -0.52% 2.44% 1.04%
298
ADZ
Adzcoin
ADZ $1,103,300 $0.025200 43,781,916 $3,996 -0.08% 6.60% 41.03%
299
PHO
Photon
PHO $1,100,427 $0.000047 23,410,010,679 $1,768 -2.56% -1.15% -5.18%
300
CDN
Canada eCoin
CDN $1,097,571 $0.011267 97,415,544 $1,714 -0.26% 0.17% -3.20%
301
MAG
Magnet
MAG $1,086,129 $0.038274 28,377,787 $1,621 -0.93% -2.18% 4.17%
302
42
42-coin
42 $1,074,914 $25593.20 41.999969 $704 0.24% 4.91% -24.76%
303
MEC
Megacoin
MEC $1,063,394 $0.028589 37,196,300 $7,131 -9.03% 30.22% 49.23%
304
VIVO
VIVO
VIVO $1,050,838 $0.493845 2,127,870 $5,845 -0.21% -0.74% -5.96%
305
ELLA
Ellaism
ELLA $1,030,980 $0.115007 8,964,501 $5,785 -0.11% 5.03% 7.14%
306
DGC
Digitalcoin
DGC $1,012,358 $0.034469 29,370,343 $589 -0.11% 2.36% 4.14%
307
ZNY
Bitzeny
ZNY $1,000,478 $0.013231 75,614,500 $1,376 -0.63% 4.25% -10.75%
308
UCOM
United Crypto...
UCOM $989,795 $0.767149 1,290,226 $642 -0.11% 0.47% -31.54%
309
XPTX
PlatinumBAR
XPTX $894,656 $0.884108 1,011,931 $591 -4.63% -1.39% 19.08%
310
JEW
Shekel
JEW $853,901 $0.007937 107,587,486 * $1,149 -0.11% -2.31% 2.43%
311
JIYO
Jiyo
JIYO $846,726 $0.022697 37,306,278 $4,969 -0.12% 14.96% -28.17%
312
808
808Coin
808 $830,863 $0.000007 116,744,543,328 $7,627 -4.21% -17.97% -36.48%
313
UNB
UnbreakableCoin
UNB $820,508 $0.360164 2,278,150 $10,600 -0.14% 3.47% 4.16%
314
DEM
Deutsche eMark
DEM $793,967 $0.020251 39,206,483 $2,011 -0.10% 1.53% -16.38%
315
LINX
Linx
LINX $775,273 $0.029908 25,922,193 $14,267 -0.55% 4.20% -14.34%
316
ONX
Onix
ONX $772,935 $0.007232 106,881,978 $519 2.77% 3.92% 10.80%
317
DFT
DraftCoin
DFT $770,762 $0.097513 7,904,197 * $5,560 -0.11% -4.11% -9.33%
318
INN
Innova
INN $765,013 $0.208907 3,661,979 $5,022 -0.72% 2.28% 5.25%
319
SAGA
SagaCoin
SAGA $745,248 $0.189443 3,933,888 $1,333 0.03% -3.63% 6.68%
320
MAC
Machinecoin
MAC $734,498 $0.034266 21,435,250 $4,678 0.04% 1.74% 17.53%
321
PLAN
Plancoin
PLAN $719,200 $0.131430 5,472,115 $390,046 0.06% 1.17% 2.19%
322
ZET
Zetacoin
ZET $714,661 $0.004248 168,222,385 $27,368 -0.54% 8.23% 5.53%
323
MAZA
MAZA
MAZA $713,262 $0.000676 1,055,345,280 $2,579 5.15% 2.04% 15.67%
324
ARC
Advanced Tech...
ARC $709,882 $0.028561 24,854,769 $2,230 0.03% 11.56% 10.95%
325
NMS
Numus
NMS $706,095 $0.256680 2,750,877 * $4,132 -0.10% -10.92% 42.17%
326
IFLT
InflationCoin
IFLT $698,605 $0.000016 44,790,092,020 * $696 -0.52% 1.69% 34.34%
327
VULC
Vulcano
VULC $698,410 $0.000335 2,083,612,633 $2,326 -0.10% 12.32% 42.67%
328
BITS
Bitstar
BITS $691,578 $0.035587 19,433,603 * $8,755 0.44% 92.57% 57.64%
329
XCN
Cryptonite
XCN $680,835 $0.001622 419,781,559 $733 -0.09% 16.39% 10.07%
330
FANS
Fantasy Cash
FANS $672,772 $0.146188 4,602,101 $747 -0.11% 6.62% -5.28%
331
UNIFY
Unify
UNIFY $639,314 $0.035794 17,860,831 * $1,216 -0.20% -13.85% -9.84%
332
EQT
EquiTrader
EQT $621,690 $0.057661 10,781,749 $551 -0.11% 6.11% -5.95%
333
FST
Fastcoin
FST $593,886 $0.003785 156,913,424 $2,158 -3.55% 26.98% 53.57%
334
MTNC
Masternodecoin
MTNC $584,661 $0.011084 52,748,155 * $764 -4.01% -11.82% -25.58%
335
ZBC
Zilbercoin
ZBC $583,485 $0.079413 7,347,452 * $4,905 -0.11% -4.05% -30.66%
336
BTA
Bata
BTA $562,922 $0.111969 5,027,484 $1,968 8.70% 2.98% 13.59%
337
ITI
iTicoin
ITI $537,834 $16.81 32,000 * $11,648 -0.10% -1.36% 32.95%
338
HPC
Happycoin
HPC $531,730 $0.036508 14,564,868 $2,938 1.14% 60.55% 8.95%
339
FJC
FujiCoin
FJC $530,688 $0.000405 1,310,942,755 $1,749 -0.12% -3.69% 4.30%
340
BRO
Bitradio
BRO $528,257 $0.081265 6,500,387 * $593 -0.16% 3.35% 20.55%
341
DEUS
DeusCoin
DEUS $518,337 $0.046782 11,079,837 $1,871 -0.12% 0.06% -21.80%
342
TRK
Truckcoin
TRK $509,702 $0.002636 193,373,464 * $1,874 -0.11% 6.91% 7.04%
343
INSN
InsaneCoin
INSN $504,290 $0.024315 20,739,880 $988 -5.04% 4.40% -7.68%
344
GRWI
Growers Inter...
GRWI $491,889 $0.414638 1,186,311 * $1,757 -20.35% 10.29% 29.85%
345
BDL
Bitdeal
BDL $459,675 $0.002618 175,583,793 $4,654 -1.46% -19.47% -40.72%
346
QBIC
Qbic
QBIC $446,634 $0.202729 2,203,107 $4,329 -1.88% 7.68% -6.64%
347
BRIA
BriaCoin
BRIA $445,241 $0.598900 743,431 * $7,295 0.00% 9.77% 39.82%
348
BTB
BitBar
BTB