Cap. de Mercado:

Todas las Monedas

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $70,913,916,267 $4030.14 17,595,887 $9,266,566,726 0.14% -0.04% 3.25%
2
ETH
Ethereum
ETH $14,667,908,793 $139.31 105,289,018 $4,396,763,585 0.09% -1.00% 4.08%
3
XRP
XRP
XRP $13,135,437,519 $0.317035 41,432,141,931 * $653,296,274 -0.08% -0.19% 1.97%
4
LTC
Litecoin
LTC $3,652,543,509 $59.94 60,938,786 $1,806,154,571 -0.16% -2.59% 8.30%
5
EOS
EOS
EOS $3,389,819,202 $3.74 906,245,118 * $1,443,599,042 -0.06% -1.29% 4.32%
6
BCH
Bitcoin Cash
BCH $2,868,319,580 $162.24 17,679,225 $608,846,219 0.39% 3.85% 25.12%
7
XLM
Stellar
XLM $2,156,961,619 $0.112221 19,220,739,713 * $170,722,312 2.52% 2.93% 9.99%
8
TRX
TRON
TRX $1,525,428,620 $0.022876 66,682,072,191 $170,113,178 -0.25% -1.48% 2.73%
9
ADA
Cardano
ADA $1,294,777,871 $0.049939 25,927,070,538 $30,490,237 -0.07% -2.29% 6.81%
10
BSV
Bitcoin SV
BSV $1,186,351,600 $67.14 17,670,348 $208,870,233 0.01% -1.91% 2.34%
11
XMR
Monero
XMR $898,274,119 $53.28 16,860,924 $122,439,404 0.70% -0.53% 6.59%
12
MIOTA
IOTA
MIOTA $820,367,969 $0.295146 2,779,530,283 * $19,544,533 0.19% -1.38% 6.07%
13
DASH
Dash
DASH $806,399,135 $92.74 8,695,460 $257,030,034 0.21% 0.32% 12.18%
14
NEO
NEO
NEO $600,453,116 $9.24 65,000,000 * $399,935,823 0.18% -2.76% 6.29%
15
ONT
Ontology
ONT $540,597,776 $1.09 494,823,234 * $140,827,366 0.02% 1.69% 19.67%
16
ETC
Ethereum Classic
ETC $481,814,249 $4.42 109,056,474 $371,871,311 0.10% -1.08% 3.24%
17
XEM
NEM
XEM $446,388,431 $0.049599 8,999,999,999 * $18,421,221 0.16% -2.07% 12.09%
18
ZEC
Zcash
ZEC $333,362,022 $54.45 6,122,619 $169,959,766 0.75% -0.45% 8.72%
19
XTZ
Tezos
XTZ $298,079,168 $0.490674 607,489,041 * $5,324,007 0.40% -0.43% 8.07%
20
VET
VeChain
VET $290,750,985 $0.005243 55,454,734,800 * $11,123,855 -0.04% -1.55% 15.05%
21
WAVES
Waves
WAVES $275,470,234 $2.75 100,000,000 * $7,905,450 0.57% -1.42% 3.47%
22
DOGE
Dogecoin
DOGE $247,005,753 $0.002081 118,710,387,695 $20,533,751 0.01% 0.49% 5.97%
23
BTG
Bitcoin Gold
BTG $234,017,914 $13.44 17,413,924 $10,856,725 -0.24% 0.21% 9.12%
24
QTUM
Qtum
QTUM $224,549,493 $2.51 89,332,256 * $188,372,922 -0.47% -1.55% 20.80%
25
DCR
Decred
DCR $184,191,439 $19.42 9,484,517 $1,649,204 -0.23% -1.60% 18.20%
26
LSK
Lisk
LSK $176,454,799 $1.53 115,443,635 * $4,496,727 0.56% -3.33% 20.99%
27
DGB
DigiByte
DGB $158,385,052 $0.013696 11,564,290,646 $1,363,679 -0.62% -4.96% 6.78%
28
ICX
ICON
ICX $156,411,031 $0.330395 473,406,688 * $10,871,191 0.22% -1.39% 1.61%
29
ABBC
ABBC Coin
ABBC $151,914,210 $0.332069 457,477,837 $40,564,631 -0.97% -4.36% -31.99%
30
STEEM
Steem
STEEM $143,081,926 $0.465796 307,176,925 * $2,010,468 0.17% -2.05% -7.91%
31
BCN
Bytecoin
BCN $141,451,103 $0.000768 184,066,828,814 $216,026 -1.34% -2.77% 11.33%
32
BTS
BitShares
BTS $137,786,839 $0.051065 2,698,280,000 * $8,863,000 0.72% -0.14% 9.62%
33
BCD
Bitcoin Diamond
BCD $134,229,900 $0.873001 153,756,875 $1,963,253 0.71% -1.04% 18.73%
34
NANO
Nano
NANO $134,197,374 $1.01 133,248,289 * $2,564,861 0.23% -1.67% 8.36%
35
KMD
Komodo
KMD $126,135,967 $1.12 112,305,860 $2,140,558 2.19% 2.50% 24.34%
36
AE
Aeternity
AE $117,053,015 $0.460980 253,922,210 * $66,312,611 0.99% -0.95% 7.25%
37
XVG
Verge
XVG $109,086,911 $0.006909 15,788,150,597 $1,686,125 -0.58% -2.60% 9.82%
38
SC
Siacoin
SC $107,060,378 $0.002684 39,888,483,395 $1,617,766 -0.38% -1.62% 6.69%
39
BTM
Bytom
BTM $102,703,873 $0.102448 1,002,499,275 $2,846,440 0.72% -0.47% 10.25%
40
RVN
Ravencoin
RVN $96,572,596 $0.030861 3,129,295,000 $12,836,264 2.32% 6.12% 19.80%
41
STRAT
Stratis
STRAT $94,372,506 $0.950822 99,253,588 * $1,236,428 0.15% -2.12% 8.80%
42
PAI
Project Pai
PAI $72,350,702 $0.049895 1,450,045,642 * $3,787,452 3.60% 6.21% -16.81%
43
ARK
Ark
ARK $69,022,958 $0.633015 109,038,416 * $840,303 0.56% -2.01% 4.48%
44
ARDR
Ardor
ARDR $67,143,151 $0.067210 998,999,495 * $834,486 -0.10% -2.12% 14.19%
45
CNX
Cryptonex
CNX $64,489,247 $1.16 55,686,329 $6,108,288 1.33% 1.09% 4.05%
46
FCT
Factom
FCT $61,687,087 $6.56 9,405,974 * $101,064 0.14% 0.12% 1.65%
47
GXC
GXChain
GXC $58,656,349 $0.977606 60,000,000 * $11,891,867 -0.25% 4.19% 13.59%
48
HC
HyperCash
HC $57,806,545 $1.33 43,529,781 $1,355,058 -0.24% -1.71% 9.14%
49
ETN
Electroneum
ETN $57,749,444 $0.006330 9,122,489,097 $495,763 0.98% -3.03% 13.58%
50
PIVX
PIVX
PIVX $48,075,936 $0.846688 56,781,166 * $506,412 0.28% 1.42% 8.12%
51
XZC
Zcoin
XZC $46,989,711 $6.70 7,015,624 $1,191,853 -0.29% -1.82% 15.89%
52
MOAC
MOAC
MOAC $45,236,160 $0.724203 62,463,334 * $43,280 -1.66% -1.80% -7.80%
53
ETP
Metaverse ETP
ETP $43,146,839 $0.719831 59,940,244 $2,794,875 1.49% -2.55% 10.38%
54
WAN
Wanchain
WAN $41,780,822 $0.393592 106,152,493 * $4,005,700 -0.71% -5.06% -5.12%
55
ELA
Elastos
ELA $40,802,080 $2.71 15,055,372 $3,631,556 0.83% -0.68% 13.35%
56
ZEN
Horizen
ZEN $40,636,959 $6.73 6,038,588 $1,044,633 0.34% 4.44% 21.88%
57
AION
Aion
AION $40,516,822 $0.138820 291,866,662 $2,043,564 -0.01% -3.79% 7.14%
58
NAS
Nebulas
NAS $38,051,175 $0.836290 45,500,000 * $2,633,131 -0.08% -2.56% 15.51%
59
NULS
NULS
NULS $37,025,554 $0.574261 64,475,157 $6,769,024 0.42% -0.61% 14.56%
60
RDD
ReddCoin
RDD $35,943,182 $0.001248 28,808,713,174 * $137,546 -0.30% -0.75% 2.70%
61
MONA
MonaCoin
MONA $34,121,083 $0.519112 65,729,675 $160,391 0.26% 0.18% 8.18%
62
GRS
Groestlcoin
GRS $31,409,215 $0.435345 72,147,829 $38,627,895 -2.19% 3.88% -7.42%
63
WICC
WaykiChain
WICC $31,218,659 $0.165178 189,000,000 * $1,381,701 -1.09% 1.79% 6.68%
64
SYS
Syscoin
SYS $30,982,032 $0.056325 550,058,756 $222,496 -0.13% -2.02% 8.10%
65
NXT
Nxt
NXT $28,665,153 $0.028694 998,999,942 * $549,887 0.70% 0.18% 12.32%
66
TOMO
TomoChain
TOMO $27,488,992 $0.463985 59,245,450 $792,449 0.19% 1.68% 3.12%
67
PZM
PRIZM
PZM $27,036,704 $0.359910 75,120,637 * $25,417 -0.12% -3.34% -1.55%
68
TPAY
TokenPay
TPAY $26,828,403 $1.69 15,907,509 * $423,372 0.01% 0.52% 68.76%
69
CMT
CyberMiles
CMT $26,743,336 $0.033429 800,000,000 * $1,912,892 0.24% -0.70% -0.96%
70
GBYTE
Obyte
GBYTE $26,481,391 $39.00 679,008 * $21,453 3.71% -0.98% 8.15%
71
VTC
Vertcoin
VTC $25,418,256 $0.522478 48,649,447 $1,479,430 1.61% 0.67% 21.68%
72
NXS
Nexus
NXS $25,161,594 $0.421412 59,707,886 $469,494 0.30% -2.69% 6.49%
73
MHC
#MetaHash
MHC $24,496,743 $0.065867 371,913,097 * $4,530,731 1.85% 10.65% 89.73%
74
APL
Apollo Currency
APL $22,730,475 $0.001548 14,685,096,531 * $1,392,846 2.93% 5.21% 2.84%
75
NEBL
Neblio
NEBL $21,457,003 $1.51 14,194,678 * $574,792 0.87% -4.44% 22.62%
76
UNO
Unobtanium
UNO $19,814,596 $99.02 200,110 $1,990 0.03% -0.09% 0.17%
77
PART
Particl
PART $19,187,759 $2.38 8,069,480 * $20,782 0.56% -4.40% 2.51%
78
GO
GoChain
GO $18,559,792 $0.026594 697,902,873 * $1,687,076 -0.02% -2.22% 18.22%
79
NRG
Energi
NRG $18,288,294 $1.31 13,970,657 $145,365 0.22% -0.45% 14.91%
80
SMART
SmartCash
SMART $15,908,391 $0.011252 1,413,859,298 $7,507,726 4.54% 5.17% 4.59%
81
EMC2
Einsteinium
EMC2 $15,647,845 $0.071616 218,497,044 $1,210,277 -0.07% -2.59% -12.78%
82
SKY
Skycoin
SKY $15,200,424 $1.09 13,994,455 * $981,038 -1.48% -3.17% 5.86%
83
PLC
PLATINCOIN
PLC $14,930,098 $21.33 700,000 * $5,392,828 5.41% -0.29% 1.01%
84
WGR
Wagerr
WGR $14,862,047 $0.082333 180,512,486 * $26,144 -0.06% -0.67% 2.01%
85
HYC
HYCON
HYC $14,859,751 $0.008429 1,762,887,504 $3,152,425 0.98% -1.94% 5.98%
86
GRIN
Grin
GRIN $14,209,703 $2.66 5,336,100 $15,495,641 0.61% -2.51% -11.28%
87
EMC
Emercoin
EMC $13,491,026 $0.310011 43,517,881 $495,455 0.33% -5.56% 6.63%
88
PPC
Peercoin
PPC $13,125,421 $0.519387 25,270,963 $186,167 -0.34% -0.36% 3.99%
89
B2G
Bitcoiin
B2G $12,677,516 $0.252994 50,109,923 $791,727 2.18% 15.77% -4.38%
90
CLAM
Clams
CLAM $12,636,780 $3.61 3,501,009 * $28,097 -0.93% -0.78% 0.25%
91
BLOCK
Blocknet
BLOCK $12,628,898 $2.24 5,640,865 * $7,798 1.14% 1.20% -6.91%
92
NAV
NavCoin
NAV $12,391,847 $0.191858 64,588,614 * $1,210,704 0.45% -6.01% 12.43%
93
XSN
Stakenet
XSN $12,352,707 $0.153553 80,445,625 * $196,961 -0.30% 6.39% 25.50%
94
BTCP
Bitcoin Private
BTCP $12,147,368 $0.588313 20,647,782 $11,284 -1.90% -10.80% -6.13%
95
HPB
High Performa...
HPB $11,993,345 $0.274951 43,619,949 * $1,237,524 1.81% 7.82% 38.01%
96
QRL
Quantum Resis...
QRL $11,450,089 $0.169679 67,481,079 $10,537 0.21% 0.00% 2.17%
97
NMC
Namecoin
NMC $11,216,776 $0.761161 14,736,400 $13,728 1.53% 0.19% -1.31%
98
VIA
Viacoin
VIA $11,137,586 $0.481472 23,132,367 $520,820 -0.21% -3.02% 21.27%
99
UBQ
Ubiq
UBQ $10,869,491 $0.255098 42,609,099 $22,747 0.30% 1.01% 25.04%
100
LEO
LEOcoin
LEO $10,137,279 $0.083772 121,010,421 * $1,360,140 -0.45% 1.17% 4.11%
101
BOS
BOScoin
BOS $10,083,045 $0.018890 533,774,782 * $191,243 0.03% 10.13% -8.61%
102
CSC
CasinoCoin
CSC $10,026,638 $0.000279 35,973,085,511 * $318,207 0.57% -5.24% 13.74%
103
ACT
Achain
ACT $9,329,401 $0.010738 868,850,708 * $1,126,487 1.19% 2.93% 2.85%
104
NLG
Gulden
NLG $9,231,811 $0.021756 424,329,117 $18,138 0.56% -1.57% 28.94%
105
SBD
Steem Dollars
SBD $9,128,681 $1.01 8,997,952 * $194,286 0.02% -2.60% 3.57%
106
BTN
BitNewChain
BTN $9,071,912 $0.050483 179,701,795 $4,769 -14.29% 18.98% 45.11%
107
BCO
BridgeCoin
BCO $8,952,950 $0.331591 27,000,000 * $4,805 -2.97% 2.25% 3.76%
108
SDA
SDChain
SDA $8,882,037 $0.005921 1,499,999,978 * $45,960 0.44% -1.38% 1.50%
109
BURST
Burst
BURST $8,276,168 $0.004080 2,028,418,453 $18,680 -3.02% -5.55% 4.06%
110
XDN
DigitalNote
XDN $8,257,949 $0.001192 6,928,822,446 $402,326 3.20% 2.12% 18.79%
111
FLO
FLO
FLO $7,977,074 $0.053058 150,346,312 $83,941 2.29% -11.75% -16.28%
112
BBR
Boolberry
BBR $7,554,275 $0.604836 12,489,790 $4,841 -0.50% 1.14% 3.74%
113
XWC
WhiteCoin
XWC $7,491,840 $0.029945 250,183,629 * $208,161 -0.69% 2.10% 1.49%
114
BHPC
BHPCash
BHPC $7,477,483 $0.836406 8,940,015 * $2,513,800 0.34% 8.09% 8.09%
115
BEAM
Beam
BEAM $7,471,190 $0.728442 10,256,400 $5,437,306 0.01% 3.60% 7.53%
116
BAY
BitBay
BAY $7,171,514 $0.007085 1,012,146,906 * $27,041 -1.87% -4.28% 10.06%
117
POA
POA Network
POA $7,080,425 $0.032159 220,167,290 * $272,072 0.55% -2.86% 5.28%
118
GAME
GameCredits
GAME $7,052,471 $0.100986 69,836,100 $46,635 -0.09% 0.30% 5.70%
119
ECA
Electra
ECA $6,995,042 $0.000246 28,438,966,049 $30,586 -1.20% -12.75% 0.42%
120
BLK
BlackCoin
BLK $6,889,526 $0.109965 62,651,902 * $171,616 -0.76% -8.14% -0.55%
121
EDR
E-Dinar Coin
EDR $6,717,324 $0.007580 886,211,988 $1,583,086 -0.13% -2.40% 15.47%
122
ZCL
ZClassic
ZCL $6,680,497 $1.08 6,172,550 $36,060 0.15% 0.03% 5.95%
123
PASC
Pascal Coin
PASC $6,540,608 $0.257560 25,394,500 $93,168 0.80% 0.07% 28.23%
124
LBC
LBRY Credits
LBC $6,487,016 $0.029686 218,521,791 $92,394 0.22% 10.89% 23.90%
125
DERO
Dero
DERO $6,387,340 $0.941956 6,780,931 $78,068 2.66% 7.42% 0.12%
126
XAS
Asch
XAS $6,327,655 $0.067780 93,355,331 * $2,608,722 0.01% 4.78% 7.18%
127
NIX
NIX
NIX $6,249,671 $0.145567 42,933,199 $16,776 -1.25% -11.93% -13.48%
128
SLS
SaluS
SLS $6,199,283 $6.12 1,012,265 * $26,366 1.66% 2.00% 9.04%
129
NSD
Nasdacoin
NSD $6,085,033 $0.311221 19,552,100 $370,243 -2.21% 2.12% 2.83%
130
TUBE
BitTube
TUBE $5,898,686 $0.045716 129,030,106 $391,182 1.15% -0.21% 95.05%
131
BEET
Beetle Coin
BEET $5,792,113 $0.032339 179,108,143 $27,491 0.81% 6.69% -5.41%
132
AU
AurumCoin
AU $5,761,935 $19.32 298,272 $1,512 0.06% 0.08% 10.07%
133
LCC
Litecoin Cash
LCC $5,585,896 $0.009092 614,382,457 $44,298 2.08% -4.00% -0.74%
134
VITAE
Vitae
VITAE $5,512,779 $0.397459 13,870,060 $1,961 0.06% -8.64% -16.17%
135
CLO
Callisto Network
CLO $5,208,760 $0.003742 1,391,883,908 $123,458 0.60% -0.04% -19.32%
136
XBY
XTRABYTES
XBY $5,139,748 $0.011953 430,000,000 * $2,074 0.06% 16.81% 9.31%
137
LOKI
Loki
LOKI $5,074,466 $0.139753 36,310,297 $13,939 0.68% -0.33% -0.75%
138
XCP
Counterparty
XCP $4,918,867 $1.88 2,615,717 * $1,917 0.03% -1.10% 13.17%
139
AEON
Aeon
AEON $4,883,801 $0.308487 15,831,459 $4,051 1.46% -3.95% 6.52%
140
POLIS
Polis
POLIS $4,819,434 $0.798549 6,035,238 $211,609 17.59% -35.41% -12.03%
141
TMC
Timicoin
TMC $4,737,848 $0.014939 317,149,560 * $34,225 0.03% -2.39% 0.11%
142
XPM
Primecoin
XPM $4,682,949 $0.173823 26,940,836 $66,058 -3.86% 6.65% 30.42%
143
SHIFT
Shift
SHIFT $4,536,342 $0.350466 12,943,729 * $10,025 0.89% -0.65% 4.70%
144
COLX
ColossusXT
COLX $4,397,156 $0.000396 11,092,262,539 $1,286 -2.22% -18.34% 21.94%
145
CRYP
CrypticCoin
CRYP $4,393,786 $0.001724 2,548,965,324 $170,225 0.13% -4.95% -20.41%
146
QAC
Quasarcoin
QAC $4,281,706 $0.025449 168,243,853 $9,405 -0.04% -9.89% 16.62%
147
ONION
DeepOnion
ONION $4,253,429 $0.263907 16,117,126 $12,902 1.05% -4.45% 41.93%
148
GCR
Global Curren...
GCR $4,246,425 $0.040205 105,618,775 * $2,183 1.71% 1.50% -4.23%
149
LINDA
Linda
LINDA $4,164,095 $0.000340 12,237,354,418 $10,291 -6.00% 13.11% -0.46%
150
$PAC
PACcoin
$PAC $4,151,808 $0.000737 5,631,330,542 $8,902 2.71% -6.95% -14.99%
151
GIN
GINcoin
GIN $4,068,257 $0.715662 5,684,603 $61,838 0.28% -2.09% 14.04%
152
POT
PotCoin
POT $3,929,523 $0.017709 221,896,651 $6,418 -1.88% -2.29% 1.19%
153
HALO
Halo Platform
HALO $3,925,572 $0.001001 3,920,712,006 * $687 1.80% -4.01% 16.55%
154
GRFT
Graft
GRFT $3,896,686 $0.007603 512,550,906 $12,832 -0.64% -0.40% 64.55%
155
FIII
Fiii
FIII $3,893,078 $0.008070 482,404,699 $245,128 0.92% 3.47% 3.29%
156
CBC
Cashbery Coin
CBC $3,732,515 $0.056587 65,960,239 $24,958 0.22% 3.07% -2.21%
157
FTC
Feathercoin
FTC $3,663,597 $0.015867 230,900,520 $4,426 0.08% 2.82% 12.11%
158
XSPEC
Spectrecoin
XSPEC $3,645,010 $0.164887 22,106,147 * $4,012 0.12% -1.41% -6.49%
159
HTML
HTMLCOIN
HTML $3,640,915 $0.000069 53,067,332,240 $16,912 0.53% -13.09% -4.07%
160
MGD
MassGrid
MGD $3,633,657 $0.050439 72,040,880 * $518 0.12% 2.66% 2.66%
161
BTX
Bitcore
BTX $3,593,424 $0.214631 16,742,297 $134,571 0.32% 0.30% -2.28%
162
PPY
Peerplays
PPY $3,586,815 $0.796797 4,501,541 * $206,542 0.04% 0.56% 8.95%
163
IOC
I/O Coin
IOC $3,527,527 $0.203723 17,315,352 * $2,470 -0.29% 0.31% 28.07%
164
NTY
Nexty
NTY $3,489,964 $0.000023 150,016,314,122 $4,785 0.08% 4.64% 0.17%
165
ZPT
Zeepin
ZPT $3,441,403 $0.006883 500,000,000 * $154,003 -4.98% -0.52% 11.26%
166
PHR
Phore
PHR $3,370,479 $0.201209 16,751,123 * $236,756 0.16% 23.92% 34.41%
167
NIM
Nimiq
NIM $3,311,219 $0.000956 3,461,831,594 $130,237 -0.20% -2.16% -15.97%
168
CLOAK
CloakCoin
CLOAK $3,297,503 $0.626010 5,267,497 * $269,437 1.99% 2.05% 10.11%
169
XST
Stealth
XST $3,184,485 $0.101378 31,411,895 $911 0.98% -4.10% 3.22%
170
XPC
eXPerience Chain
XPC $3,169,946 $0.000035 91,090,814,961 $19,518 -0.08% -5.35% -8.56%
171
DIVI
Divi
DIVI $3,127,828 $0.003426 912,862,150 $27,589 -5.28% 3.87% 3.85%
172
VRC
VeriCoin
VRC $3,111,898 $0.098547 31,577,654 $131,921 1.23% -1.47% 10.85%
173
DMD
Diamond
DMD $3,069,469 $0.974368 3,150,214 $2,724 0.34% -4.18% 6.71%
174
DCT
DECENT
DCT $3,038,809 $0.059229 51,306,089 * $542,306 2.74% -0.04% 18.25%
175
THC
HempCoin
THC $3,012,538 $0.012338 244,172,892 $97,254 0.87% 3.26% -0.43%
176
ZP
Zen Protocol
ZP $2,987,002 $0.170152 17,554,905 $20,154 22.28% 24.70% 38.92%
177
DYN
Dynamic
DYN $2,986,621 $0.212888 14,029,056 $116,148 0.11% 0.71% -1.27%
178
CRW
Crown
CRW $2,975,663 $0.136458 21,806,466 $20,481 0.57% -0.31% 14.21%
179
EDRC
EDRCoin
EDRC $2,970,190 $1.01 2,927,729 * $63,058 0.03% -3.45% 17.60%
180
TRTL
TurtleCoin
TRTL $2,898,043 $0.000075 38,819,126,338 $75,490 -1.58% -5.22% -4.34%
181
XEL
XEL
XEL $2,772,822 $0.030246 91,676,277 * $6,909 -0.60% -3.69% 3.80%
182
DBIX
DubaiCoin
DBIX $2,685,466 $0.629922 4,263,172 $8,490 -1.27% -6.14% 84.46%
183
RADS
Radium
RADS $2,660,918 $0.746969 3,562,285 * $18,548 -2.68% -3.24% 9.96%
184
SPHTX
SophiaTX
SPHTX $2,656,965 $0.008132 326,719,303 * $104,961 0.34% 1.13% -27.25%
185
UT
Ulord
UT $2,576,397 $0.037526 68,657,138 * $346,702 -9.69% -10.82% -21.14%
186
BITG
Bitcoin Green
BITG $2,571,154 $0.335834 7,656,033 $104,045 0.30% -3.23% 6.93%
187
MOON
Mooncoin
MOON $2,564,307 $0.000011 225,416,503,349 $1,148 0.02% 15.19% 25.41%
188
SLR
SolarCoin
SLR $2,534,303 $0.049649 51,043,958 * $4,164 0.51% -2.91% 18.28%
189
CHAT
ChatCoin
CHAT $2,525,368 $0.003660 690,000,640 * $469,124 7.93% 10.37% 10.22%
190
MUE
MonetaryUnit
MUE $2,505,537 $0.016310 153,623,932 $66,557 -0.17% -3.75% 2.29%
191
VIN
VINchain
VIN $2,468,454 $0.005141 480,108,901 * $823,485 -0.25% -5.36% -21.63%
192
RVR
RevolutionVR
RVR $2,374,291 $0.011306 210,000,000 * $103,271 2.04% -2.87% -0.99%
193
VIPS
Vipstar Coin
VIPS $2,347,288 $0.000068 34,554,937,513 * $1,295,596 -0.93% 0.15% 1.64%
194
MLM
MktCoin
MLM $2,338,910 $0.001934 1,209,529,900 $4,463 2.25% -4.49% -2.61%
195
XMY
Myriad
XMY $2,326,569 $0.001409 1,651,641,250 $5,534 1.78% -1.81% 8.33%
196
BITB
Bean Cash
BITB $2,318,434 $0.000885 2,618,516,000 * $6,459 -0.73% -4.44% 7.52%
197
TX
TransferCoin
TX $2,304,959 $0.316360 7,285,871 * $17,362 0.07% -3.75% 3.57%
198
GTM
Gentarium
GTM $2,276,868 $0.725319 3,139,127 $12,096 1.89% -2.37% 56.25%
199
BCA
Bitcoin Atom
BCA $2,231,994 $0.121179 18,418,931 $66,120 0.11% 0.29% -15.45%
200
NLC2
NoLimitCoin
NLC2 $2,193,249 $0.010415 210,579,260 * $26,759 1.22% 1.07% 11.03%
201
ION
ION
ION $2,130,218 $0.156064 13,649,658 * $756,220 -0.73% 5.35% 8.55%
202
ZEL
ZelCash
ZEL $2,069,336 $0.036309 56,993,000 $106,639 0.11% 0.04% 1.47%
203
SEM
Semux
SEM $2,058,994 $0.211692 9,726,372 $50,222 -0.38% -0.84% 2.10%
204
BCI
Bitcoin Interest
BCI $2,030,613 $0.110800 18,326,892 $1,165 0.30% -10.97% -8.50%
205
GRC
GridCoin
GRC $1,991,689 $0.004789 415,865,060 $975 0.06% -1.43% 6.19%
206
SINS
SafeInsure
SINS $1,950,262 $1.86 1,050,000 * $365,744 0.21% -4.75% -1.27%
207
XHV
Haven Protocol
XHV $1,939,961 $0.248370 7,810,768 * $336,199 3.66% 0.76% 14.55%
208
TOA
ToaCoin
TOA $1,817,636 $0.000524 3,470,698,449 $6,615 4.25% 0.21% -42.86%
209
ADM
ADAMANT Messe...
ADM $1,816,465 $0.022429 80,986,476 $51,260 2.98% 0.36% 121.06%
210
SUQA
SUQA
SUQA $1,801,315 $0.003173 567,747,684 $18,726 -0.20% 6.98% 13.43%
211
GLC
GoldCoin
GLC $1,714,391 $0.041150 41,662,072 $2,053 0.11% -4.20% -25.83%
212
SPHR
Sphere
SPHR $1,700,849 $0.551697 3,082,940 * $838,688 1.06% -8.27% -35.54%
213
HPC
Happycoin
HPC $1,627,606 $0.086490 18,818,446 $143,282 0.06% 8.20% -11.22%
214
XFC
Footballcoin
XFC $1,586,643 $0.004235 374,660,526 * $4,911 -0.27% -0.28% 1.36%
215
XP
Experience Po...
XP $1,586,445 $0.000006 267,978,407,927 $2,804 -0.64% -0.27% -4.69%
216
ANC
Anoncoin
ANC $1,414,011 $0.670047 2,110,317 $2,085 0.02% -2.16% -40.08%
217
SSC
SelfSell
SSC $1,411,182 $0.003618 390,000,000 * $1,597,709 1.27% -1.56% 13.26%
218
LUX
LUXCoin
LUX $1,392,799 $0.339911 4,097,545 $4,042 -10.64% -0.05% -10.15%
219
RISE
Rise
RISE $1,353,410 $0.010022 135,043,772 * $1,232 -0.37% 8.19% -26.64%
220
XTL
Stellite
XTL $1,338,889 $0.000164 8,142,422,100 $1,486 -1.51% -0.54% 1.28%
221
MNX
MinexCoin
MNX $1,318,484 $0.246193 5,355,500 $26,857 -0.20% -8.76% -2.24%
222
CURE
Curecoin
CURE $1,315,166 $0.054623 24,077,337 $1,379 -0.22% 2.61% 7.17%
223
RSTR
Ondori
RSTR $1,264,278 $0.000034 37,620,682,626 $605 -4.52% -4.68% 27.59%
224
KORE
Kore
KORE $1,252,128 $0.582421 2,149,867 * $646,617 -0.94% 6.23% 21.89%
225
SIB
SIBCoin
SIB $1,238,161 $0.071064 17,423,288 $71,046 0.03% 2.95% 6.38%
226
GIC
Giant
GIC $1,209,205 $0.296737 4,075,001 $32,238 -0.87% 0.90% 15.84%
227
BWK
Bulwark
BWK $1,205,322 $0.070540 17,087,126 $951 0.22% -4.06% 10.17%
228
OK
OKCash
OK $1,189,000 $0.015977 74,418,012 * $45,176 1.59% 5.83% 14.97%
229
PIRL
Pirl
PIRL $1,188,405 $0.029783 39,902,041 $51,049 0.10% 0.55% 1.99%
230
EXP
Expanse
EXP $1,186,044 $0.113007 10,495,278 $207,417 2.34% 8.78% 26.79%
231
RPD
Rapids
RPD $1,170,981 $0.000125 9,365,329,790 * $10,347 0.77% 3.33% 8.07%
232
SCR
Scorum Coins
SCR $1,161,800 $0.039699 29,265,075 * $40,851 -0.09% -2.97% -13.57%
233
NOTE
DNotes
NOTE $1,141,864 $0.008456 135,043,262 $78,318 0.50% 0.91% 9.40%
234
BIR
Birake
BIR $1,140,307 $0.023275 48,993,073 $17,626 -0.21% -7.10% -13.83%
235
BSD
BitSend
BSD $1,138,514 $0.050503 22,543,400 $9,739 -0.04% -1.44% 2.21%
236
XCASH
X-CASH
XCASH $1,085,115 $0.000037 29,036,473,775 $17,034 -17.98% -16.55% 37.01%
237
LRM
LRM Coin
LRM $1,083,688 $0.667888 1,622,559 $20,741 -2.39% -11.70% -18.05%
238
XSG
SnowGem
XSG $1,079,580 $0.095065 11,356,232 $78,204 0.64% 8.60% 18.65%
239
HWC
HollyWoodCoin
HWC $1,041,511 $0.064779 16,077,904 $245,136 0.16% -2.07% -1.72%
240
DEV
DeviantCoin
DEV $1,038,772 $0.067239 15,448,969 $3,198 0.20% -9.31% 1.94%
241
MUSIC
Musicoin
MUSIC $1,035,952 $0.000724 1,430,046,118 $4,549 0.06% -0.86% 6.27%
242
CPC
Capricoin
CPC $1,024,761 $0.514944 1,990,045 * $171,324 -2.54% -5.31% 158.71%
243
LTHN
Lethean
LTHN $1,012,858 $0.001657 611,432,282 $10,021 5.56% 10.83% 16.14%
244
BTCZ
BitcoinZ
BTCZ $1,004,494 $0.000253 3,964,073,647 $219,872 0.16% 0.15% 27.04%
245
LABX
Stakinglab
LABX $993,235 $2.96 335,815 * $59,205 0.61% -0.47% 5.68%
246
XLQ
ALQO
XLQ $959,851 $0.016718 57,412,659 $2,182 2.38% 1.97% -16.62%
247
NVC
Novacoin
NVC $944,639 $0.404425 2,335,757 $827 0.09% -0.22% 2.97%
248
VRM
VeriumReserve
VRM $897,117 $0.433992 2,067,126 $3,081 0.58% 4.61% 16.82%
249
ABY
ArtByte
ABY $893,555 $0.001127 792,537,250 $575 0.02% -1.57% 2.27%
250
XHI
HiCoin
XHI $892,363 $0.000201 4,434,602,828 $663 0.06% -0.10% 28.99%
251
TRTT
Trittium
TRTT $888,498 $0.007655 116,071,685 * $1,491 0.13% 7.13% 8.72%
252
EXCL
ExclusiveCoin
EXCL $883,928 $0.161627 5,468,926 $148,247 0.06% -3.72% 2.85%
253
DEEX
DEEX
DEEX $882,197 $0.015606 56,528,700 * $7,537 0.06% 11.55% 14.95%
254
MEME
Memetic / Pep...
MEME $827,836 $0.035215 23,508,202 $481,498 2.77% 7.34% 16.67%
255
TTT
TrustNote
TTT $824,000 $0.002658 309,999,945 * $237,631 1.59% 5.08% -4.75%
256
SYNX
Syndicate
SYNX $821,865 $0.025274 32,518,010 $125,788 2.31% -2.49% 3.69%
257
MSR
Masari
MSR $818,041 $0.078597 10,408,060 $1,683 -2.04% -0.12% 1.06%
258
YOC
Yocoin
YOC $802,874 $0.002172 369,659,255 $4,777 1.03% -7.40% -12.07%
259
CTC
Credit Tag Chain
CTC $802,327 $0.016532 48,531,340 $37,666 0.12% 16.02% -8.33%
260
KB3
B3Coin
KB3 $776,275 $0.001046 741,866,087 $852 0.06% -9.76% -8.36%
261
USNBT
NuBits
USNBT $756,913 $0.068925 10,981,667 * $2,994 0.05% 2.50% 19.84%
262
IOP
Internet of P...
IOP $751,353 $0.132885 5,654,182 $99,721 0.66% 0.28% 3.29%
263
ENRG
Energycoin
ENRG $714,981 $0.005845 122,325,446 $3,763 0.77% 1.18% -10.96%
264
BLCR
Blacer Coin
BLCR $714,742 $4.35 164,249 $50,369 -3.47% -26.81% -56.88%
265
SHND
StrongHands
SHND $710,589 $7.7e-08 9,269,786,095,460 $2,243 2.85% 6.76% 21.62%
266
PROC
ProCurrency
PROC $698,893 $0.006890 101,443,195 * $8,243 1.02% 5.26% 43.73%
267
DOPE
DopeCoin
DOPE $672,456 $0.005755 116,845,228 * $4,919 1.00% -4.31% 6.91%
268
ICR
InterCrone
ICR $671,740 $0.045407 14,793,793 $1,810 0.13% -2.92% 11.30%
269
OWC
ODUWA
OWC $671,038 $0.285566 2,349,850 $9,515 -2.29% -1.11% -25.60%
270
PURA
Pura
PURA $661,032 $0.003763 175,660,335 $3,609 0.17% -4.98% -21.59%
271
XBI
Bitcoin Incog...
XBI $652,106 $0.078047 8,355,271 $4,277 0.39% -3.92% -12.15%
272
2GIVE
2GIVE
2GIVE $627,087 $0.001204 521,000,192 $1,402 3.11% -0.16% 4.23%
273
OOT
Utrum
OOT $619,391 $0.009558 64,800,112 * $544 45.37% 1.40% 42.36%
274
GBX
GoByte
GBX $617,283 $0.169502 3,641,736 $15,767 -0.09% -3.99% 3.40%
275
WIRE
AirWire
WIRE $590,028 $0.004915 120,058,126 $74,289 0.09% 16.37% 7.61%
276
XBC
Bitcoin Plus
XBC $580,828 $4.79 121,206 * $2,497 -1.73% -4.83% 2.53%
277
ESN
Ethersocial
ESN $578,619 $0.020022 28,899,387 $860 0.16% 9.94% 1.23%
278
TCC
The ChampCoin
TCC $542,728 $0.003144 172,607,713 $104,388 -0.28% -0.30% 18.45%
279
SPRTS
Sprouts
SPRTS $527,290 $3.4e-08 15,720,485,783,500 * $690 -4.01% -3.77% 10.47%
280
NEOS
NeosCoin
NEOS $505,117 $0.118724 4,254,546 $1,166 1.12% -1.13% 0.44%
281
GIO
Graviocoin
GIO $488,105 $0.000585 834,772,539 $1,914 1.20% -2.16% 0.78%
282
CCX
Conceal
CCX $486,811 $0.140833 3,456,645 $13,427 0.03% -4.66% -0.24%
283
LPC
Lightpaycoin
LPC $478,715 $0.082626 5,793,754 * $5,153 -1.83% -11.41% 0.92%
284
CANN
CannabisCoin
CANN $466,136 $0.006036 77,231,176 $1,804 0.13% 0.38% 11.31%
285
KRB
Karbo
KRB $454,191 $0.062681 7,246,036 $506 0.12% 0.49% -6.41%
286
W3C
W3Coin
W3C $434,927 $0.000007 62,432,995,691 * $1,187 25.14% 23.77% 51.40%
287
ADS
AdShares
ADS $424,766 $0.014562 29,169,815 * $15,488 0.01% -28.43% 0.05%
288
SEND
Social Send
SEND $412,643 $0.010669 38,677,760 * $2,277 0.65% 6.43% 1.82%
289
GXX
GravityCoin
GXX $411,939 $0.209284 1,968,324 $13,924 0.01% 3.97% 14.64%
290
BTXC
Bettex Coin
BTXC $409,821 $0.080766 5,074,211 $4,931 -1.14% 1.60% 11.23%
291
ZCR
ZCore
ZCR $408,592 $0.124741 3,275,530 $1,197 -0.77% -2.32% -7.55%
292
ATB
ATBCoin
ATB $396,273 $0.009426 42,038,227 $4,436,537 2.22% -1.68% 4.51%
293
VULC
VULCANO
VULC $376,350 $0.001976 190,478,425 $1,348 -10.72% -21.09% -28.55%
294
HUC
HunterCoin
HUC $369,133 $0.015535 23,761,750 $636 -1.26% -1.87% 17.01%
295
EUNO
EUNO
EUNO $359,631 $0.020809 17,282,300 $908 0.11% -3.06% -0.83%
296
AUX
Auxilium
AUX $356,267 $0.003509 101,535,776 * $5,552 1.93% 1.54% -2.63%
297
XAP
Apollon
XAP $354,919 $0.002389 148,585,276 $986 -15.53% 2.44% -24.63%
298
MNP
MNPCoin
MNP $353,640 $0.161332 2,191,996 $531 0.00% -10.38% 18.88%
299
EBST
eBoost
EBST $332,758 $0.016638 20,000,000 * $6,322 0.16% 1.74% -2.97%
300
BUZZ
BuzzCoin
BUZZ $329,542 $0.000016 19,998,700,659 $604 0.27% 4.31% -4.41%
301
CCRB
CryptoCarbon
CCRB $322,809 $0.013074 24,690,718 * $2,191 -7.88% -1.40% -4.97%
302
EL
Elcoin
EL $318,499 $0.028415 11,208,967 * $917 1.05% -4.74% 4.68%
303
QUAN
Quantis Network
QUAN $316,625 $0.060549 5,229,236 $5,081 -3.34% 3.80% -56.30%
304
ZET
Zetacoin
ZET $312,883 $0.001847 169,418,437 $34,133 -2.39% 16.04% 23.20%
305
ARO
Arionum
ARO $310,574 $0.004149 74,847,830 $99,513 -8.70% -8.71% -11.30%
306
DASHG
Dash Green
DASHG $303,360 $0.261668 1,159,335 $2,661 0.15% -1.13% -3.12%
307
PGN
Pigeoncoin
PGN $296,395 $0.000136 2,176,797,000 $959 3.24% 11.32% 15.84%
308
SUMO
Sumokoin
SUMO $278,734 $0.027625 10,089,780 $2,369 2.83% -1.49% 2.72%
309
BLTG
Block-Logic
BLTG $278,292 $0.027603 10,081,970 * $6,362 -10.15% 27.45% 75.67%
310
DOGEC
DogeCash
DOGEC $276,983 $0.076623 3,614,880 $1,666 -0.09% -7.25% 2.02%
311
EGEM
EtherGem
EGEM $252,681 $0.012969 19,483,114 $2,962 -1.62% -15.20% 29.14%
312
SPK
SparksPay
SPK $249,520 $0.045507 5,483,098 $742 0.08% 2.44% 29.76%
313
KLKS
Kalkulus
KLKS $245,606 $0.016108 15,247,209 $20,091 0.04% -3.66% -4.39%
314
SND
SnodeCoin
SND $239,686 $0.013375 17,920,773 * $2,709 4.86% -6.16% -11.93%
315
BDT
Bitdepositary
BDT $238,268 $0.004521 52,702,816 * $47,279 0.27% -1.94% -15.56%
316
EVOS
EVOS
EVOS $231,991 $0.031620 7,336,799 * $43,329 -7.29% -0.12% 5.08%
317
XNV
Nerva
XNV $231,406 $0.015107 15,317,795 $546 0.12% -1.44% -29.08%
318
UPX
uPlexa
UPX $222,099 $0.000183 1,214,531,118 * $1,278 -0.69% 3.58% -11.73%
319
ACM
Actinium
ACM $215,529 $0.024010 8,976,600 $1,740 0.16% -1.30% -6.72%
320
MAO
Mao Zedong
MAO $205,671 $0.032518 6,324,772 $625 0.03% 2.18% -9.27%
321
ATOM
Atomic Coin
ATOM $200,875 $0.010826 18,554,847 $942 0.06% -17.31% 395.68%
322
ODN
Obsidian
ODN $184,660 $0.002870 64,333,838 * $4,707 0.12% -3.55% -17.71%
323
AIB
Advanced Inte...
AIB $183,596 $0.005604 32,760,377 $838 9.64% -15.77% -25.79%
324
PENG
PENG
PENG $182,479 $0.000028 6,425,116,150 $611 -2.14% -15.33% 2.20%
325
ETHO
Ether-1
ETHO $176,508 $0.008691 20,309,455 $3,636 4.01% 0.24% 0.14%
326
TELOS
Teloscoin
TELOS $174,267 $0.002847 61,221,049 $1,739 0.00% -9.34% -3.27%
327
EQT
EquiTrader
EQT $174,065 $0.014704 11,837,777 $1,732 -17.67% 22.03% 274.23%
328
BZX
Bitcoin Zero
BZX $173,564 $0.012901 13,453,727 $14,217 -0.39% -12.13% 28.82%
329
WEB
Webchain
WEB $170,687 $0.001859 91,824,287 $737 -4.53% 54.95% 41.63%
330
ARG
Argentum
ARG $169,416 $0.015067 11,244,340 $5,047 0.12% 1.39% -3.39%
331
BTW
BitWhite
BTW $168,930 $0.004650 36,325,371 $213,685 0.42% -0.24% -3.84%
332
LGS
LogisCoin
LGS $162,123 $0.068953 2,351,213 * $29,227 -1.22% -13.52% -13.46%
333
AKA
Akroma
AKA $157,661 $0.008221 19,177,485 $3,190 0.88% 2.38% 12.22%
334
VSX
Vsync
VSX $148,768 $0.000927 160,559,294 $1,052 0.12% -48.95% -50.83%
335
PCN
PeepCoin
PCN $138,064 $0.000003 44,035,785,767 * $1,609 -8.92% 3.81% -29.20%
336
CFL
CryptoFlow
CFL $126,368 $0.001373 92,026,159 $1,173 -4.09% -4.08% -5.24%
337
LOBS
Lobstex
LOBS $118,928 $0.008539 13,928,358 $40,532 25.81% 1.84% -4.38%
338
BECN
Beacon
BECN $111,896 $0.018092 6,184,917 * $685 4.91% 13.07% 23.26%
339
AZART
Azart
AZART $104,500 $0.025203 4,146,379 $3,511 -1.29% -6.10% -8.47%
340
PAWS
PAWS Fund
PAWS $100,215 $0.535108 187,280 $2,844 0.62% -3.06% -5.41%
341
ETI
EtherInc
ETI $94,198 $0.000303 310,584,925 $10,894 0.78% 0.83% 6.88%
342
EXO
Exosis
EXO $90,434 $0.493767 183,151 $38,367 -0.04% -0.22% 4.79%
343
SHB
SkyHub Coin
SHB $82,889 $0.265292 312,445 $5,226 0.12% 2.16% -10.05%
344
UNIFY
Unify
UNIFY $82,182 $0.004519 18,185,085 * $1,395 -3.41% 5.28% 25.74%
345
ACED
AceD
ACED $79,914 $0.033935 2,354,922 * $2,510 0.30% -1.73% -14.32%
346
PRX
ProxyNode
PRX $79,663 $0.002377 33,516,443 $3,766 1.55% -12.25% -44.85%
347
MEDIC
MedicCoin
MEDIC $77,789 $0.000308 252,322,887 $10,254 0.49% -4.19% -50.64%
348
BLOC
BLOC.MONEY
BLOC $71,346 $0.007775 9,176,195 * $543 0.16% -0.86% 3.42%
349
PHON
Phonecoin
PHON $65,660 $0.001814 36,196,733 $1,699 -12.69% -24.80% -28.85%
350
CATO
CatoCoin
CATO $65,188 $0.015132 4,307,956 $1,664 -5.71% 10.16% 10.72%
351
GPKR
Gold Poker
GPKR $62,542 $0.024008 2,605,023 * $7,829 3.35% 5.71% 12.36%
352
MMO
MMOCoin
MMO $62,368 $0.001100 56,686,160 $2,497 0.13% -5.69% -39.97%
353
APR
APR Coin
APR $61,495 $0.009443 6,512,356 $7,963 11.71% 13.76% -2.83%
354
AREPA
Arepacoin
AREPA $60,315 $0.003788 15,922,659 $1,432 1.65% 4.16% 82.38%
355
OCC
Octoin Coin
OCC $58,391 $0.105183 555,137 * $1,142,590 -0.69% -6.28% -1.95%
356
PLAN
Plancoin
PLAN $54,335 $0.002014 26,975,135 $11,637 0.22% -0.02% 3.32%
357
GRLC
Garlicoin
GRLC $45,625 $0.003628 12,574,285 $589 -1.96% 14.23% 8.09%
358
PSC
PrimeStone
PSC $43,257 $0.003666 11,798,927 $73,187 -14.47% -30.09% 10.47%
359
BTCN
BitcoiNote
BTCN $37,757 $0.003745