Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Todas las Monedas

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $140,458,057,980 $7925.09 17,723,212 $20,902,966,057 -0.75% -1.89% -0.44%
2
ETH
Ethereum
ETH $26,264,202,250 $247.25 106,227,270 $8,186,784,677 -0.70% -3.14% -3.08%
3
XRP
XRP
XRP $16,007,517,482 $0.380076 42,116,677,673 * $1,280,126,959 -0.59% -2.64% -5.59%
4
BCH
Bitcoin Cash
BCH $7,031,927,491 $394.98 17,803,163 $1,652,572,418 -1.06% -3.75% -2.94%
5
LTC
Litecoin
LTC $6,203,585,275 $100.15 61,942,226 $4,271,087,562 -0.84% -2.61% 7.19%
6
EOS
EOS
EOS $5,730,798,395 $6.28 913,189,409 * $2,029,037,186 -0.47% -2.74% -0.47%
7
BNB
Binance Coin
BNB $4,717,094,920 $33.41 141,175,490 * $631,479,266 -1.62% -4.86% 14.66%
8
XLM
Stellar
XLM $2,392,742,218 $0.123983 19,298,944,823 * $333,891,913 -1.17% -2.85% -10.44%
9
ADA
Cardano
ADA $2,042,405,650 $0.078775 25,927,070,538 $65,142,537 -1.37% -3.54% -7.52%
10
TRX
TRON
TRX $1,934,864,611 $0.029016 66,682,072,191 $858,349,016 -1.67% 2.46% 0.39%
11
BSV
Bitcoin SV
BSV $1,595,509,736 $89.63 17,800,573 $205,618,719 -0.57% -7.19% 39.42%
12
XMR
Monero
XMR $1,460,265,845 $85.88 17,003,887 $67,348,255 -1.10% -1.49% -1.05%
13
DASH
Dash
DASH $1,351,249,917 $153.09 8,826,766 $362,095,397 -1.10% -3.70% 0.55%
14
MIOTA
IOTA
MIOTA $1,050,609,489 $0.377981 2,779,530,283 * $23,098,063 -1.12% -3.40% -8.86%
15
XTZ
Tezos
XTZ $1,004,439,505 $1.52 661,829,424 * $3,919,963 -1.07% -4.37% -12.79%
16
ATOM
Cosmos
ATOM $823,335,728 $4.32 190,688,439 * $37,487,277 -1.14% -5.15% -13.50%
17
ETC
Ethereum Classic
ETC $790,452,125 $7.14 110,739,105 $484,442,169 -0.51% -2.36% -7.16%
18
NEO
NEO
NEO $728,591,939 $11.21 65,000,000 * $320,521,671 -1.59% -3.60% -3.34%
19
XEM
NEM
XEM $718,684,050 $0.079854 8,999,999,999 * $26,843,770 -2.20% -5.83% -13.96%
20
ONT
Ontology
ONT $651,596,130 $1.32 494,757,215 * $68,034,118 -1.40% -2.86% -6.55%
21
ZEC
Zcash
ZEC $471,838,089 $71.32 6,615,806 $240,269,372 -0.53% -2.72% -6.13%
22
VET
VeChain
VET $397,690,697 $0.007171 55,454,734,800 * $10,306,732 -1.87% -3.94% -9.64%
23
BTG
Bitcoin Gold
BTG $392,036,807 $22.38 17,513,924 $21,765,607 -1.15% -7.05% 0.62%
24
DOGE
Dogecoin
DOGE $353,441,161 $0.002954 119,656,493,789 $59,018,243 -0.36% -1.17% -5.85%
25
QTUM
Qtum
QTUM $271,508,453 $2.84 95,748,008 * $156,383,211 -1.57% -3.34% -8.10%
26
DCR
Decred
DCR $269,279,111 $27.37 9,837,159 $1,663,263 -0.94% -3.17% -12.19%
27
WAVES
Waves
WAVES $262,139,793 $2.62 100,000,000 * $37,185,966 -0.75% -3.28% 6.37%
28
LSK
Lisk
LSK $223,107,483 $1.90 117,224,900 * $5,623,265 -2.96% -5.00% -7.84%
29
NANO
Nano
NANO $217,486,623 $1.63 133,248,289 * $11,516,907 -1.26% -3.27% -9.19%
30
BCD
Bitcoin Diamond
BCD $186,842,919 $1.00 186,492,898 $2,716,043 -1.93% -3.88% -0.39%
31
RVN
Ravencoin
RVN $184,445,351 $0.050928 3,621,685,000 $10,143,192 -2.08% -2.15% -9.58%
32
DGB
DigiByte
DGB $180,569,485 $0.015254 11,837,193,528 $3,616,730 -0.63% -2.67% 14.33%
33
BTS
BitShares
BTS $173,918,196 $0.063925 2,720,670,000 * $6,476,665 -1.52% -3.74% -6.01%
34
ICX
ICON
ICX $173,817,254 $0.367163 473,406,688 * $13,279,017 -2.32% -4.02% -4.66%
35
XVG
Verge
XVG $170,232,004 $0.010616 16,035,852,698 $9,875,214 -1.82% -3.44% 0.47%
36
BCN
Bytecoin
BCN $166,954,215 $0.000907 184,066,828,814 $309,333 -0.41% -5.76% -3.79%
37
AE
Aeternity
AE $144,359,611 $0.542120 266,287,400 $43,807,017 -1.68% -2.67% -0.43%
38
SC
Siacoin
SC $138,778,914 $0.003398 40,839,742,629 $8,278,650 -3.18% 3.11% 2.60%
39
KMD
Komodo
KMD $133,673,685 $1.18 113,617,302 $4,769,780 -2.30% -0.55% 0.69%
40
ABBC
ABBC Coin
ABBC $132,627,252 $0.262586 505,080,592 $51,874,610 -0.61% -4.20% 2.75%
41
STEEM
Steem
STEEM $121,346,054 $0.382969 316,856,126 * $4,025,373 -2.75% -1.47% 4.95%
42
BTM
Bytom
BTM $117,460,990 $0.117168 1,002,499,275 $6,044,825 -1.31% -3.71% -4.31%
43
THETA
THETA
THETA $106,197,719 $0.121996 870,502,690 * $14,626,253 -2.25% -9.03% 2.14%
44
STRAT
Stratis
STRAT $98,813,988 $0.994681 99,342,342 * $6,614,178 -2.22% -4.32% 10.09%
45
CNX
Cryptonex
CNX $87,610,056 $1.57 55,686,329 $13,883,030 -0.87% -1.96% -1.92%
46
ARDR
Ardor
ARDR $79,390,126 $0.079470 998,999,495 * $2,694,579 -2.63% -3.03% 2.58%
47
FCT
Factom
FCT $78,060,674 $8.24 9,476,152 * $189,545 0.39% -4.96% -9.35%
48
TRUE
TrueChain
TRUE $73,883,813 $0.928474 79,575,543 * $49,521,227 -1.56% 0.31% 3.13%
49
PAI
Project Pai
PAI $71,051,456 $0.049022 1,449,380,686 * $1,986,853 -2.22% -4.44% -6.95%
50
ZEN
Horizen
ZEN $70,342,093 $10.77 6,531,025 $3,284,734 -0.83% -5.68% -12.28%
51
ARK
Ark
ARK $69,340,744 $0.616603 112,456,130 * $2,221,846 -2.96% -8.09% 2.89%
52
TFUEL
Theta Fuel
TFUEL $68,045,465 $0.017728 3,838,301,572 * $211,544,754 -4.50% -24.42% 134.53%
53
MONA
MonaCoin
MONA $67,619,371 $1.03 65,729,675 $615,703 -0.61% -1.85% -3.38%
54
GXC
GXChain
GXC $66,702,780 $1.11 60,000,000 * $5,802,821 -0.68% -0.39% 2.04%
55
CLAM
Clams
CLAM $66,141,060 $18.33 3,607,652 * $316,545 -0.66% -1.30% 7.63%
56
AION
Aion
AION $61,052,140 $0.197209 309,581,662 $4,125,280 -2.40% -2.15% -7.22%
57
ELA
Elastos
ELA $60,064,988 $3.91 15,346,892 $3,485,977 7.57% 2.38% 10.66%
58
ETP
Metaverse ETP
ETP $57,103,543 $0.799730 71,403,523 $50,809,446 -0.87% 0.79% 2.11%
59
XZC
Zcoin
XZC $53,366,393 $7.05 7,569,793 $1,464,951 -0.52% -0.75% -4.42%
60
NULS
NULS
NULS $53,256,848 $0.743093 71,669,168 $3,921,658 -1.60% -5.51% 3.89%
61
HC
HyperCash
HC $52,992,329 $1.22 43,529,781 $673,103 -0.65% -1.32% -6.88%
62
RDD
ReddCoin
RDD $50,815,050 $0.001764 28,808,713,174 * $773,876 0.50% -1.45% -9.75%
63
MOAC
MOAC
MOAC $50,192,223 $0.803547 62,463,334 * $37,758 -0.47% -2.00% -3.68%
64
NEW
Newton
NEW $47,775,752 $0.003999 11,948,333,332 $8,416,289 -0.86% -3.64% -11.37%
65
WICC
WaykiChain
WICC $43,388,548 $0.229569 189,000,000 * $1,896,460 -0.29% -1.95% -7.60%
66
WAN
Wanchain
WAN $42,531,783 $0.400667 106,152,493 * $1,588,224 -2.64% -1.58% -2.39%
67
ETN
Electroneum
ETN $41,909,554 $0.004408 9,506,803,344 $330,767 -0.63% -0.12% -11.11%
68
NAS
Nebulas
NAS $40,238,234 $1.11 36,248,078 * $4,063,863 -1.25% -3.37% -4.50%
69
PIVX
PIVX
PIVX $39,912,792 $0.702923 56,781,166 * $3,324,223 -2.68% -1.60% 8.10%
70
SYS
Syscoin
SYS $39,878,811 $0.072016 553,750,862 $600,120 3.66% 1.78% -8.07%
71
CSC
CasinoCoin
CSC $38,282,469 $0.000990 38,662,842,859 * $63,815 0.41% 2.81% 15.50%
72
NRG
Energi
NRG $34,725,944 $2.12 16,404,952 $228,797 -1.22% -1.29% -11.41%
73
TOMO
TomoChain
TOMO $33,862,361 $0.564853 59,949,025 $213,218 -0.90% -1.30% -12.50%
74
PART
Particl
PART $33,714,525 $4.18 8,069,480 * $11,686 -0.74% -1.20% -18.74%
75
GRS
Groestlcoin
GRS $32,699,378 $0.450285 72,619,309 $13,037,666 -0.85% -1.49% 13.04%
76
NXT
Nxt
NXT $31,773,988 $0.031806 998,999,942 * $899,544 -1.48% -6.68% -8.34%
77
CMT
CyberMiles
CMT $31,486,550 $0.039358 800,000,000 * $6,083,659 -1.18% -3.10% 0.75%
78
GBYTE
Obyte
GBYTE $26,153,892 $38.52 679,008 * $48,889 -2.34% 5.14% -5.98%
79
GRIN
Grin
GRIN $24,807,541 $2.28 10,888,020 $16,350,619 -2.18% -5.69% 3.05%
80
META
Metadium
META $24,516,090 $0.019685 1,245,430,304 * $2,216,326 -0.77% -1.60% -3.55%
81
ILC
ILCoin
ILC $24,281,307 $0.081671 297,305,622 $1,409,085 -0.67% -1.42% -1.56%
82
SKY
Skycoin
SKY $23,746,728 $1.58 15,000,000 * $976,532 -2.48% 0.31% 8.88%
83
VTC
Vertcoin
VTC $22,999,568 $0.463386 49,633,722 $1,390,279 -1.83% -0.49% 2.54%
84
EMC2
Einsteinium
EMC2 $22,627,151 $0.103475 218,672,658 $4,238,800 -0.65% -4.99% -4.35%
85
APL
Apollo Currency
APL $22,313,030 $0.001519 14,685,096,531 * $876,991 -1.06% -4.83% 1.35%
86
NXS
Nexus
NXS $22,043,911 $0.369196 59,707,886 $309,061 0.43% 2.95% 1.88%
87
MHC
#MetaHash
MHC $22,031,265 $0.024080 914,924,794 * $1,102,512 -2.98% -20.34% -26.04%
88
RBY
Rubycoin
RBY $21,317,586 $0.790690 26,960,754 * $3,870 -0.75% 8.94% 130.46%
89
QRL
Quantum Resis...
QRL $19,285,645 $0.283207 68,097,393 $23,467 -2.55% -8.32% -17.32%
90
TPAY
TokenPay
TPAY $19,280,468 $1.20 16,044,262 * $454,315 1.11% -4.77% -6.34%
91
LBTC
Lightning Bit...
LBTC $18,673,846 $4.84 3,860,808 $2,768,110 -0.06% -11.45% -27.32%
92
WGR
Wagerr
WGR $18,130,142 $0.099220 182,725,848 * $17,797 -0.79% -4.11% 35.28%
93
BLOCK
Blocknet
BLOCK $18,057,313 $3.11 5,811,835 * $14,050 -0.36% 1.29% 28.33%
94
NEBL
Neblio
NEBL $18,015,683 $1.25 14,453,284 * $414,042 -1.50% -1.51% -2.09%
95
IPC
IPChain
IPC $17,810,168 $0.230186 77,373,046 * $322,725 -1.39% 6.78% 130.98%
96
ETZ
Ether Zero
ETZ $16,679,246 $0.102917 162,064,432 $1,168,386 -0.27% 0.61% 0.79%
97
GO
GoChain
GO $16,628,948 $0.023173 717,596,646 * $1,148,908 -3.41% -1.32% 8.35%
98
HPB
High Performa...
HPB $16,156,804 $0.370399 43,619,949 * $3,605,265 -1.03% -0.76% -14.06%
99
SINS
SafeInsure
SINS $16,148,029 $6.12 2,637,318 * $1,856,900 0.38% -2.46% 3.82%
100
XWC
WhiteCoin
XWC $15,811,143 $0.063198 250,183,629 * $378,127 -0.76% -1.78% -11.15%
101
ACT
Achain
ACT $15,655,132 $0.017609 889,034,246 * $2,657,561 -1.19% -1.85% 1.74%
102
SLS
SaluS
SLS $15,513,437 $15.33 1,012,265 * $5,911 -0.74% 1.97% 11.64%
103
BTX
Bitcore
BTX $15,357,422 $0.899418 17,074,837 $80,654 0.92% -0.13% -15.82%
104
BHP
BHPCoin
BHP $15,320,238 $1.44 10,659,960 * $8,705,910 -0.60% -3.47% -7.85%
105
TTC
TTC Protocol
TTC $15,261,639 $0.080434 189,741,879 * $8,030,293 -3.57% -5.82% -4.31%
106
PLC
PLATINCOIN
PLC $15,078,241 $21.54 700,000 * $2,073,372 -0.44% -6.29% 0.11%
107
HYC
HYCON
HYC $14,822,219 $0.007910 1,873,945,763 $1,405,619 -0.90% -4.99% 5.66%
108
FLO
FLO
FLO $14,777,485 $0.097801 151,097,852 $44,536 -0.70% -3.82% -12.10%
109
B2G
Bitcoiin
B2G $14,709,109 $0.286349 51,367,730 $799,346 2.42% 2.20% -5.61%
110
VIA
Viacoin
VIA $14,672,648 $0.634026 23,142,029 $889,351 -2.02% 0.79% -11.57%
111
NAV
NavCoin
NAV $13,434,191 $0.206048 65,199,206 * $369,715 -2.11% -0.65% -10.47%
112
XSPEC
Spectrecoin
XSPEC $12,987,883 $0.578642 22,445,451 * $9,296 -0.96% -17.16% -7.55%
113
SMART
SmartCash
SMART $12,586,684 $0.008902 1,413,859,298 $442,736 -1.99% -0.66% -16.28%
114
VITAE
Vitae
VITAE $12,536,269 $0.791290 15,842,823 $13,094 -1.22% -7.51% 19.05%
115
ECA
Electra
ECA $12,529,179 $0.000439 28,541,710,082 $43,858 -0.50% 0.21% 33.24%
116
EDC
EDC Blockchain
EDC $12,407,632 $0.004646 2,670,646,025 $230,941 -0.79% 4.87% 6.40%
117
BCO
BridgeCoin
BCO $11,660,293 $0.431863 27,000,000 * $1,632 -0.24% -6.78% 1.03%
118
ZCL
ZClassic
ZCL $11,319,125 $1.70 6,667,950 $40,145 -0.73% -2.51% -19.55%
119
XAS
Asch
XAS $11,299,853 $0.121041 93,355,331 * $3,239,803 1.97% 2.02% -6.96%
120
UBQ
Ubiq
UBQ $10,815,977 $0.253842 42,609,099 $36,560 -1.16% -8.58% -1.66%
121
PZM
PRIZM
PZM $10,578,773 $0.201489 52,502,900 * $30,361 -0.04% 0.41% 15.21%
122
EMC
Emercoin
EMC $10,489,236 $0.238893 43,907,693 $92,666 -0.56% -2.27% -2.65%
123
BBR
Boolberry
BBR $10,451,021 $0.836765 12,489,790 $3,338 -1.26% -1.65% -3.02%
124
XDN
DigitalNote
XDN $10,419,659 $0.001504 6,928,822,446 $379,822 -5.71% -1.95% -2.94%
125
PPC
Peercoin
PPC $10,158,230 $0.400269 25,378,489 $279,531 0.79% -1.40% -5.75%
126
LINDA
Linda
LINDA $10,109,548 $0.000785 12,881,943,196 $33,001 2.33% -4.78% -1.46%
127
BAY
BitBay
BAY $9,450,072 $0.009337 1,012,146,906 * $10,380 -0.51% -1.01% 0.40%
128
NLG
Gulden
NLG $9,096,787 $0.021250 428,075,497 $6,438 -1.19% -1.45% -6.32%
129
NIX
NIX
NIX $8,999,975 $0.208115 43,245,163 $93,501 -1.96% -3.93% -14.83%
130
XSN
Stakenet
XSN $8,957,527 $0.106598 84,030,747 * $57,063 -1.28% -1.72% -19.45%
131
SBD
Steem Dollars
SBD $8,759,061 $0.986411 8,879,725 * $215,213 -2.48% -2.00% -0.02%
132
BEAM
Beam
BEAM $8,545,355 $0.429645 19,889,360 $5,655,760 -0.55% -3.16% -3.21%
133
AEON
Aeon
AEON $8,167,139 $0.515880 15,831,459 $12,782 -0.79% 13.64% 14.27%
134
POA
POA Network
POA $8,111,033 $0.033513 242,023,925 * $749,224 -2.14% 2.19% 9.23%
135
SDA
SDChain
SDA $7,988,187 $0.005325 1,499,999,978 * $2,051 -3.02% 3.12% 3.96%
136
FIII
Fiii
FIII $7,958,659 $0.016498 482,404,699 $1,137,906 -0.23% -1.47% -12.38%
137
TUBE
BitTube
TUBE $7,386,915 $0.050458 146,397,181 $28,693 2.77% 2.07% -13.11%
138
LBC
LBRY Credits
LBC $6,883,289 $0.029264 235,215,886 $31,067 -0.90% -2.99% -18.49%
139
LEO
LEOcoin
LEO $6,752,380 $0.055800 121,010,421 * $1,926,233 -0.22% 0.94% -5.87%
140
PASC
Pascal Coin
PASC $6,630,706 $0.250924 26,425,200 $107,090 1.53% 2.64% -15.02%
141
BITG
BitGreen
BITG $6,594,627 $0.759610 8,681,592 $50,739 -0.70% 8.32% 31.85%
142
NIM
Nimiq
NIM $6,459,224 $0.001645 3,926,640,557 $430,407 -1.16% -3.56% 10.13%
143
SPHR
Sphere
SPHR $6,374,311 $0.510584 12,484,344 * $18,141 -1.83% -3.06% -6.12%
144
XST
Stealth
XST $6,312,906 $0.196683 32,096,852 $3,115 -0.75% -0.71% 5.29%
145
BURST
Burst
BURST $6,236,511 $0.003054 2,042,239,478 $29,645 -1.80% 1.10% -6.31%
146
MGD
MassGrid
MGD $6,155,675 $0.084109 73,186,754 * $519 -0.70% -7.96% 1.39%
147
BOS
BOScoin
BOS $6,092,913 $0.010904 558,790,156 * $50,481 -0.25% -11.67% 62.28%
148
LOKI
Loki
LOKI $6,044,039 $0.166455 36,310,297 $17,244 -0.79% 2.65% -23.91%
149
NMC
Namecoin
NMC $6,042,494 $0.410039 14,736,400 $2,327 -0.55% 9.36% -35.09%
150
LCC
Litecoin Cash
LCC $5,956,827 $0.009478 628,459,457 $82,531 -0.26% -8.78% -18.08%
151
GAME
GameCredits
GAME $5,917,460 $0.084734 69,836,100 $40,651 -2.01% -4.52% -12.33%
152
TRTL
TurtleCoin
TRTL $5,859,660 $0.000132 44,448,359,864 $213,782 -0.38% 1.29% -0.67%
153
ZPT
Zeepin
ZPT $5,850,738 $0.011701 500,000,000 * $360,589 -0.65% 1.27% 2.13%
154
SHIFT
Shift
SHIFT $5,761,241 $0.438428 13,140,680 * $25,389 -0.91% -1.58% 11.43%
155
BLK
BlackCoin
BLK $5,640,018 $0.089830 62,785,323 * $106,862 -14.84% -11.11% -20.62%
156
BEET
Beetle Coin
BEET $5,629,349 $0.030059 187,278,601 $133,920 0.99% 6.99% 4.52%
157
DCT
DECENT
DCT $5,564,449 $0.108456 51,306,089 * $511,300 -0.65% -1.73% -1.02%
158
DIVI
Divi
DIVI $5,540,807 $0.005298 1,045,846,189 $67,174 -0.26% 0.46% -5.20%
159
XPM
Primecoin
XPM $5,435,707 $0.196077 27,722,371 $134,989 -5.90% -0.16% -23.81%
160
DERO
Dero
DERO $5,420,676 $0.735718 7,367,874 $150,323 1.37% 1.82% -23.32%
161
ONION
DeepOnion
ONION $5,272,454 $0.327134 16,117,126 $9,368 -0.13% -0.51% -16.19%
162
ZEL
ZelCash
ZEL $5,096,759 $0.079217 64,339,550 $318,966 -4.21% -5.99% -15.64%
163
FTC
Feathercoin
FTC $5,039,027 $0.021128 238,503,880 $20,668 -0.77% -0.62% -2.05%
164
POLIS
Polis
POLIS $4,978,068 $0.782013 6,365,709 $20,326 -2.78% 0.83% -15.58%
165
CLO
Callisto Network
CLO $4,742,357 $0.002879 1,647,181,950 $699,654 -0.95% -1.10% 5.84%
166
PHR
Phore
PHR $4,662,423 $0.267172 17,450,992 * $162,382 -0.75% -1.96% 6.18%
167
VEO
Amoveo
VEO $4,604,070 $72.82 63,226 $690 -0.75% -13.37% -29.09%
168
ADS
Adshares
ADS $4,563,912 $0.150359 30,353,383 * $78,430 1.03% 1.23% 36.45%
169
COLX
ColossusXT
COLX $4,446,507 $0.000396 11,237,421,289 $2,098 -0.75% -18.31% 24.36%
170
BITB
Bean Cash
BITB $4,378,036 $0.001425 3,072,831,000 $35,593 -4.14% -3.92% -6.01%
171
CHAT
ChatCoin
CHAT $4,350,995 $0.006306 690,000,640 * $201,657 -0.13% -4.11% 3.20%
172
PPY
Peerplays
PPY $4,126,412 $0.916666 4,501,541 * $129,600 -0.72% 1.57% -9.77%
173
KORE
Kore
KORE $4,078,364 $0.459534 8,875,003 * $3,338 -0.06% -3.69% -12.80%
174
GCC
Global Crypto...
GCC $4,064,766 $0.003245 1,252,596,475 * $5,343 -0.74% 2.50% -5.13%
175
NSD
Nasdacoin
NSD $3,997,580 $0.200335 19,954,462 $280,281 -1.50% -3.28% -15.15%
176
DMD
Diamond
DMD $3,960,664 $1.23 3,217,580 $1,064 0.04% -1.32% 2.01%
177
ECC
ECC
ECC $3,957,405 $0.000158 25,000,000,000 * $1,743 -0.75% -34.63% -38.34%
178
UT
Ulord
UT $3,890,269 $0.043581 89,265,858 * $460,888 -2.01% -5.02% 13.85%
179
ZP
Zen Protocol
ZP $3,857,805 $0.206879 18,647,655 $9,938 -0.76% 3.92% -13.36%
180
CRYP
CrypticCoin
CRYP $3,799,018 $0.001490 2,549,994,072 $82,577 -0.09% -4.35% 7.38%
181
OBSR
Observer
OBSR $3,741,150 $0.002794 1,338,928,788 $354,360 -0.34% 8.94% 25.57%
182
RADS
Radium
RADS $3,729,172 $1.05 3,562,285 * $4,999 -3.75% -6.34% -1.39%
183
HTML
HTMLCOIN
HTML $3,627,954 $0.000068 53,067,332,240 $20,501 -1.22% -16.39% -4.19%
184
$PAC
PACcoin
$PAC $3,611,737 $0.000520 6,948,835,369 $46,704 0.33% -4.35% -0.34%
185
DIME
Dimecoin
DIME $3,579,361 $0.000007 539,096,740,560 $2,309 -4.23% -3.52% -25.22%
186
IOC
I/O Coin
IOC $3,555,981 $0.203727 17,454,621 * $1,166 -0.74% -7.70% -25.81%
187
CLOAK
CloakCoin
CLOAK $3,499,608 $0.660980 5,294,575 * $61,438 0.07% -0.32% -8.65%
188
MOON
Mooncoin
MOON $3,339,741 $0.000015 225,651,965,190 $1,001 6.15% 9.44% 5.39%
189
XMY
Myriad
XMY $3,327,855 $0.001992 1,670,322,250 $3,981 -0.97% -7.94% -5.61%
190
TTN
Titan Coin
TTN $3,317,428 $0.003918 846,707,658 $351,948 -1.51% -4.60% 14.67%
191
CBC
Cashbery Coin
CBC $3,307,240 $0.050139 65,961,919 $11,399 -0.28% 0.85% -51.24%
192
BCA
Bitcoin Atom
BCA $3,306,636 $0.179524 18,418,931 $39,141 -0.82% 14.03% -1.42%
193
CRW
Crown
CRW $3,264,068 $0.146537 22,274,634 $15,831 -3.41% -0.27% 6.86%
194
MIR
MIR COIN
MIR $3,252,333 $0.005245 620,041,495 $351,882 -0.14% 2.13% -24.32%
195
POT
PotCoin
POT $3,152,143 $0.014187 222,191,801 $4,762 -0.69% -7.48% -11.59%
196
GRC
GridCoin
GRC $3,124,544 $0.007465 418,564,710 $4,042 -1.23% -4.13% -8.16%
197
VEIL
Veil
VEIL $3,103,371 $0.192925 16,085,880 $13,243 -3.03% 0.46% -14.40%
198
VRC
VeriCoin
VRC $3,080,280 $0.097112 31,718,899 $74,223 -1.26% -2.04% -20.73%
199
VIN
VINchain
VIN $3,045,625 $0.006344 480,108,901 * $160,662 -0.14% -10.78% -0.52%
200
GLC
GoldCoin
GLC $2,952,172 $0.070860 41,662,072 $9,433 -0.73% -6.86% -3.36%
201
XHV
Haven Protocol
XHV $2,890,856 $0.368304 7,849,101 * $208,462 -1.81% -6.56% -16.79%
202
XFC
Footballcoin
XFC $2,844,950 $0.007593 374,660,526 * $4,025 -0.64% -2.22% -1.23%
203
N8V
NativeCoin
N8V $2,760,005 $0.149748 18,430,975 $1,299 -0.74% 14.27% -17.64%
204
XSD
SounDAC
XSD $2,729,025 $0.187153 14,581,806 * $1,590 -0.48% -1.20% 32.87%
205
SEM
Semux
SEM $2,699,425 $0.252315 10,698,612 $82,313 -0.35% -0.37% 0.46%
206
CURE
Curecoin
CURE $2,661,790 $0.110203 24,153,486 $1,475 -0.43% -1.36% -4.29%
207
OK
OKCash
OK $2,555,448 $0.034265 74,579,162 * $14,743 -1.37% -8.18% 9.97%
208
SPHTX
SophiaTX
SPHTX $2,549,167 $0.007747 329,052,568 * $83,499 0.14% -0.46% 25.52%
209
SLR
SolarCoin
SLR $2,437,661 $0.046340 52,603,397 * $1,652 1.14% 0.02% 5.56%
210
ADM
ADAMANT Messe...
ADM $2,420,500 $0.029692 81,520,239 $60,699 0.65% 5.69% -28.31%
211
GCR
Global Curren...
GCR $2,388,716 $0.022557 105,895,906 * $3,923 -12.51% -30.24% -23.50%
212
FLASH
Flash
FLASH $2,350,384 $0.002612 900,000,000 * $850 -0.75% 5.71% -49.49%
213
GRFT
Graft
GRFT $2,338,580 $0.004314 542,046,316 $37,593 -1.48% -15.29% -36.14%
214
VIPS
Vipstar Coin
VIPS $2,331,834 $0.000067 34,873,054,685 * $1,921,155 -0.34% -4.14% 8.23%
215
SUQA
SUQA
SUQA $2,308,545 $0.003651 632,365,828 $2,545 -1.99% -6.97% 13.88%
216
XEL
XEL
XEL $2,307,409 $0.025169 91,676,277 * $25,756 -6.19% -4.80% -1.30%
217
NTY
Nexty
NTY $2,284,834 $0.000015 151,322,980,177 $107,299 0.05% -0.02% -2.47%
218
MUE
MonetaryUnit
MUE $2,265,164 $0.014206 159,447,408 $3,494 -0.74% -2.49% -7.36%
219
NLC2
NoLimitCoin
NLC2 $2,231,580 $0.010597 210,579,260 * $48,034 -0.76% 0.01% 24.32%
220
ION
ION
ION $2,127,175 $0.149669 14,212,527 * $18,982 -4.04% -4.07% -9.49%
221
RPD
Rapids
RPD $2,124,894 $0.000210 10,133,813,559 * $26,101 2.62% -12.72% -10.94%
222
XP
Experience Po...
XP $2,107,325 $0.000008 275,557,800,409 $4,906 -1.74% -0.71% -6.13%
223
LUX
LUXCoin
LUX $2,059,970 $0.367281 5,608,706 $1,554 13.50% 2.97% 7.47%
224
RVR
RevolutionVR
RVR $2,044,434 $0.009735 210,000,000 * $70,321 -3.05% -5.72% -8.76%
225
XPC
eXPerience Chain
XPC $2,009,747 $0.000022 91,090,814,961 $54,482 -0.16% 19.86% 11.52%
226
XCP
Counterparty
XCP $1,955,516 $0.747619 2,615,658 * $53,337 -4.54% -24.04% 25.91%
227
NVC
Novacoin
NVC $1,922,767 $0.823188 2,335,757 $1,579 -0.98% -2.22% 3.35%
228
DYN
Dynamic
DYN $1,903,179 $0.135660 14,029,056 $4,245 -0.74% -3.39% -14.56%
229
EXP
Expanse
EXP $1,901,860 $0.181211 10,495,278 $23,591 -0.37% -0.86% -5.20%
230
PAL
PAL Network
PAL $1,814,768 $0.004138 438,524,050 * $26,942 -2.73% -3.94% -10.25%
231
GIN
GINcoin
GIN $1,794,654 $0.291331 6,160,180 $3,663 -2.00% -4.33% -29.10%
232
MUSIC
Musicoin
MUSIC $1,742,829 $0.001108 1,572,846,410 $1,772 -0.74% -1.94% -1.28%
233
PURA
Pura
PURA $1,724,868 $0.009811 175,813,836 $504 -0.74% 30.70% 46.97%
234
BSD
BitSend
BSD $1,679,208 $0.072032 23,311,975 $7,724 -0.75% -1.25% -9.86%
235
BTCP
Bitcoin Private
BTCP $1,677,809 $0.357534 4,692,726 $2,406 -0.87% -3.23% 12.18%
236
SSC
SelfSell
SSC $1,671,405 $0.004286 390,000,000 * $3,048,720 -1.74% -1.95% 2.93%
237
TWINS
win.win
TWINS $1,629,733 $0.001108 1,470,977,612 * $51,607 -0.75% 17.19% 1.04%
238
BCI
Bitcoin Interest
BCI $1,615,355 $0.088141 18,326,892 $63,066 -1.69% -3.61% -3.65%
239
NOTE
DNotes
NOTE $1,513,324 $0.011206 135,043,262 $164,163 -1.04% -2.71% -13.99%
240
QAC
Quasarcoin
QAC $1,482,603 $0.008811 168,273,698 $4,709 -0.59% -4.84% -10.65%
241
RISE
Rise
RISE $1,404,524 $0.010224 137,371,004 * $2,168 -0.82% -0.91% -16.86%
242
SIB
SIBCoin
SIB $1,340,918 $0.076278 17,579,310 $34,722 11.35% 1.87% -1.13%
243
PIRL
Pirl
PIRL $1,324,891 $0.029371 45,109,305 $3,397 -2.17% -1.62% 5.24%
244
TX
TransferCoin
TX $1,310,136 $0.169419 7,733,097 * $26,167 -4.81% -11.81% -19.37%
245
XCASH
X-CASH
XCASH $1,300,365 $0.000037 35,351,549,976 $188,585 0.59% 8.04% -13.91%
246
OMNI
Omni
OMNI $1,236,291 $2.20 562,103 * $880 -3.72% 1.40% -10.13%
247
DBIX
DubaiCoin
DBIX $1,232,265 $0.289049 4,263,172 $1,042 -3.36% -3.49% -14.67%
248
CTC
Credit Tag Chain
CTC $1,179,595 $0.022253 53,009,108 $55,560 -0.72% 1.06% -4.46%
249
IOP
Internet of P...
IOP $1,173,161 $0.088672 13,230,344 $317,913 -0.71% -2.46% -18.98%
250
XQR
Qredit
XQR $1,103,902 $0.002045 539,782,123 * $1,256 -0.96% 0.42% 25.83%
251
GIC
Giant
GIC $1,079,864 $0.215460 5,011,896 $7,633 -1.87% -7.39% 31.24%
252
GTM
Gentarium
GTM $963,232 $0.288479 3,339,003 $4,625 -0.75% 7.98% 1.27%
253
TIPS
FedoraCoin
TIPS $943,155 $0.000004 212,269,865,434 $1,083 -0.93% 0.09% -0.59%
254
LUNES
Lunes
LUNES $930,237 $0.006172 150,728,538 $174,311 -0.75% 3.33% -27.42%
255
TRTT
Trittium
TRTT $905,343 $0.007430 121,842,476 * $3,096 -0.75% -6.75% 20.69%
256
XLR
Solaris
XLR $898,342 $0.534337 1,681,225 * $3,639 -0.49% 7.95% -2.34%
257
LMC
LoMoCoin
LMC $897,376 $0.003334 269,171,297 * $620 -0.74% 1.85% -38.62%
258
MNX
MinexCoin
MNX $895,933 $0.162869 5,500,931 $6,361 -0.81% -4.70% -4.54%
259
ABY
ArtByte
ABY $885,955 $0.001118 792,537,250 $2,334 -0.71% -4.26% -8.30%
260
SHND
StrongHands
SHND $884,743 $9.5e-08 9,289,546,957,360 $1,017 0.91% -3.23% -13.03%
261
MLM
MktCoin
MLM $877,865 $0.000726 1,209,529,900 $8,422 -0.72% -0.97% -16.86%
262
BTCZ
BitcoinZ
BTCZ $870,403 $0.000196 4,452,170,886 $38,086 -0.53% -1.36% -11.05%
263
XSH
SHIELD
XSH $858,312 $0.001673 512,973,375 $2,539 -1.04% -8.27% -19.73%
264
THC
HempCoin
THC $852,238 $0.003490 244,172,892 $31,308 -7.09% -16.99% -78.63%
265
D
Denarius
D $836,019 $0.149336 5,598,254 $14,739 5.68% 29.94% 57.09%
266
CSPN
Crypto Sports
CSPN $829,834 $0.642051 1,292,473 $1,305 -0.80% -11.20% 2.72%
267
DEV
DeviantCoin
DEV $823,365 $0.053296 15,448,969 $943 4.23% 11.94% 10.56%
268
EXCL
ExclusiveCoin
EXCL $807,916 $0.145791 5,541,614 $32,229 5.81% 5.48% -6.57%
269
MEME
Memetic / Pep...
MEME $803,915 $0.026910 29,873,823 $12,512 1.04% 2.40% -4.55%
270
MSR
Masari
MSR $790,489 $0.068026 11,620,433 $2,747 -0.46% -3.74% -26.40%
271
SEQ
Sequence
SEQ $778,917 $0.016700 46,641,026 $6,244 10.23% -5.42% 17.72%
272
TTT
TrustNote
TTT $766,885 $0.002474 309,999,945 * $3,335 -0.63% -12.00% -17.80%
273
XSG
SnowGem
XSG $766,114 $0.067462 11,356,232 $225,923 -1.30% -1.23% -16.52%
274
XBC
Bitcoin Plus
XBC $753,809 $6.08 124,042 * $10,295 -0.85% -1.95% -31.74%
275
CMM
Commercium
CMM $744,150 $0.017281 43,060,581 $4,660 -0.63% -1.18% -3.23%
276
EQT
EquiTrader
EQT $727,711 $0.059836 12,161,768 $561 -0.74% -8.26% -9.57%
277
PINK
PinkCoin
PINK $723,089 $0.001775 407,278,613 $2,040 -0.86% -6.44% -7.19%
278
USNBT
NuBits
USNBT $694,542 $0.063246 10,981,667 * $18,830 -20.94% -10.63% -30.34%
279
GIO
Graviocoin
GIO $677,419 $0.000768 882,541,086 $10,349 6.92% -9.89% 30.80%
280
KRB
Karbo
KRB $675,650 $0.090235 7,487,681 $1,886 -1.81% -7.21% -9.50%
281
LTHN
Lethean
LTHN $670,941 $0.001029 652,166,548 $6,149 -0.75% 6.20% -3.23%
282
HPC
Happycoin
HPC $667,576 $0.034093 19,581,059 $1,488 -27.76% -26.85% -52.99%
283
DEEX
DEEX
DEEX $660,816 $0.011690 56,528,700 * $2,969 -0.61% -4.43% -7.15%
284
WEBD
WebDollar
WEBD $657,197 $0.000245 2,679,197,237 $15,477 -5.26% -10.97% -19.23%
285
TMC
Timicoin
TMC $652,422 $0.002057 317,149,560 * $1,970 -0.74% -0.36% -37.66%
286
SPRTS
Sprouts
SPRTS $649,884 $4.1e-08 15,726,661,702,531 * $2,067 -0.44% -2.69% -7.41%
287
YOC
Yocoin
YOC $646,111 $0.001748 369,659,255 $7,328 -0.81% -5.16% -19.21%
288
ESN
Ethersocial
ESN $633,252 $0.020259 31,257,523 $4,440 -0.36% -0.03% -2.39%
289
ICR
InterCrone
ICR $599,544 $0.040527 14,793,793 $697 -0.75% -25.03% -29.08%
290
SYNX
Syndicate
SYNX $594,534 $0.018283 32,518,010 $157,798 -1.59% -3.72% -14.35%
291
SCR
Scorum Coins
SCR $576,793 $0.019709 29,265,075 * $23,737 -0.11% 16.03% -8.84%
292
XBI
Bitcoin Incog...
XBI $576,218 $0.061562 9,359,921 $11,793 -0.69% 1.77% 19.71%
293
ENRG
Energycoin
ENRG $570,740 $0.004666 122,325,446 $3,061 -0.75% 8.92% 47.42%
294
ATB
ATBCoin
ATB $553,123 $0.013158 42,038,227 $4,435,855 0.08% -4.11% -5.62%
295
XLQ
ALQO
XLQ $549,763 $0.009576 57,412,659 $2,007 14.37% 14.06% -0.01%
296
VULC
VULCANO
VULC $536,120 $0.002534 211,563,781 $2,114 -1.27% -27.63% -32.40%
297
SPDR
SPIDER VPS
SPDR $535,239 $0.458148 1,168,266 $281,785 -3.09% -13.99% -41.38%
298
ESBC
ESBC
ESBC $530,452 $0.038785 13,676,572 $52,854 0.12% 0.32% 2.63%
299
RYO
Ryo Currency
RYO $521,127 $0.045188 11,532,515 $1,812 -0.93% 0.48% -9.58%
300
CPC
Capricoin
CPC $519,970 $0.261286 1,990,045 * $68,545 -1.36% -1.62% -12.64%
301
UPX
uPlexa
UPX $510,214 $0.000356 1,431,790,283 * $3,502 -0.93% 2.95% 1.65%
302
HWC
HollyWoodCoin
HWC $495,242 $0.025403 19,495,322 $115,701 -0.75% -4.36% -30.62%
303
MAO
Mao Zedong
MAO $494,171 $0.077950 6,339,549 $568 -0.75% -1.97% 8.78%
304
TCC
The ChampCoin
TCC $487,030 $0.002799 173,973,277 $429,671 -0.29% -1.66% 0.69%
305
ZER
Zero
ZER $478,970 $0.079781 6,003,540 $1,202 -7.10% -13.54% -3.60%
306
BBP
BiblePay
BBP $473,258 $0.000304 1,555,638,169 $760 -7.14% 7.88% -9.88%
307
EDRC
EDRCoin
EDRC $467,627 $0.159533 2,931,224 * $12,829 -5.75% -32.62% -8.56%
308
XNV
Nerva
XNV $465,508 $0.029281 15,898,012 $584 -0.75% -5.54% -5.79%
309
CCX
Conceal
CCX $459,810 $0.127440 3,608,054 $14,541 -1.37% -13.71% -24.69%
310
AUX
Auxilium
AUX $445,140 $0.004169 106,779,690 * $3,695 -3.82% 27.64% 40.03%
311
ARO
Arionum
ARO $441,589 $0.002770 159,429,300 $120,510 -1.69% -25.05% -25.69%
312
WIRE
AirWire
WIRE $431,163 $0.003591 120,058,126 $3,898 -0.55% -6.24% 19.96%
313
PGN
Pigeoncoin
PGN $427,962 $0.000160 2,670,651,300 $7,222 0.21% -10.69% 0.65%
314
EL
Elcoin
EL $419,631 $0.037437 11,208,967 * $1,793 4.84% 14.38% -13.48%
315
GBX
GoByte
GBX $393,456 $0.108041 3,641,736 $19,207 -0.60% 1.67% -5.99%
316
DASHG
Dash Green
DASHG $381,467 $0.224316 1,700,584 $1,450 -11.52% -6.60% -22.08%
317
EUNO
EUNO
EUNO $379,261 $0.017245 21,992,949 $700 -2.58% 6.40% -8.48%
318
SUMO
Sumokoin
SUMO $376,051 $0.037270 10,089,780 $11,061 -0.65% -1.51% -5.87%
319
EBST
eBoost
EBST $356,767 $0.003568 99,990,001 * $3,247 -0.86% -0.77% 28.34%
320
MFC
MFCoin
MFC $347,828 $0.019836 17,534,764 $837 -0.73% 4.65% 20.03%
321
VRM
VeriumReserve
VRM $346,806 $0.159721 2,171,328 $890 -6.28% -2.84% -12.79%
322
ZET
Zetacoin
ZET $343,852 $0.002026 169,703,664 $60,240 -3.33% -2.53% -24.89%
323
LOBS
Lobstex
LOBS $292,341 $0.017963 16,274,889 $69,997 -1.44% 4.54% -2.12%
324
GXX
GravityCoin
GXX $289,239 $0.141365 2,046,036 $3,764 -0.57% -13.04% -53.66%
325
DOGEC
DogeCash
DOGEC $274,058 $0.075814 3,614,880 $1,975 -0.67% -6.63% -23.94%
326
QWC
Qwertycoin
QWC $271,877 $0.000003 85,887,686,055 * $6,618 -0.75% -1.97% -12.89%
327
BLTG
Block-Logic
BLTG $263,577 $0.011510 22,899,329 * $856 -4.53% -3.02% -28.24%
328
FGC
FantasyGold
FGC $254,934 $0.016301 15,638,794 $1,049 -1.55% 5.50% 47.66%
329
WEB
Webchain
WEB $245,924 $0.002216 110,984,082 $516 -0.75% -1.74% -11.22%
330
BIR
Birake
BIR $232,716 $0.003983 58,434,153 $15,767 -0.58% 3.64% -20.29%
331
XWP
Swap
XWP $231,990 $0.054643 4,245,558 * $1,380 -0.79% -0.49% -33.18%
332
QUAN
Quantis Network
QUAN $220,870 $0.040202 5,494,034 $676 -0.75% 3.35% -3.26%
333
EGEM
EtherGem
EGEM $210,676 $0.010813 19,483,114 $6,793 0.41% -0.50% -6.99%
334
SHB
SkyHub Coin
SHB $203,438 $0.562951 361,378 $50,950 -0.75% 95.88% 96.26%
335
TELOS
Teloscoin
TELOS $203,370 $0.002482 81,933,376 $5,482 -0.74% -8.45% 6.88%
336
KLKS
Kalkulus
KLKS $203,028 $0.012820 15,836,813 $64,501 3.75% 2.57% -7.86%
337
ZNY
Bitzeny
ZNY $199,760 $0.002642 75,614,500 $632 -6.96% -29.78% -57.31%
338
DOPE
DopeCoin
DOPE $194,210 $0.001662 116,845,228 * $6,152 -16.63% -8.66% -43.63%
339
PENG
PENG
PENG $193,503 $0.000028 6,803,040,806 $2,293 -0.65% -18.04% -3.55%
340
NBR
Niobio Cash
NBR $193,223 $0.001530 126,268,795 $655 -0.74% 2.14% -52.19%
341
OWC
ODUWA
OWC $185,547 $0.078961 2,349,850 $27,265 -0.85% -2.60% -0.98%
342
NEOS
NeosCoin
NEOS $183,520 $0.042344 4,333,998 $10,350 3.19% 22.96% -64.51%
343
ACM
Actinium
ACM $174,232 $0.016223 10,739,700 $591 -0.75% 0.31% -12.12%
344
NCP
Newton Coin P...
NCP $173,417 $1e-06 173,473,371,550 $1,082 -45.99% -2.72% -0.01%