×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $230,989,133,246Vol. 24 h:  $88,185,036,598BTC Dominanz:  65.8%
Marktkapitalisierung:  $230,989,133,246Vol. 24 h:  $88,185,036,598BTC Dominanz:  65.8%Kryptowährungen:  5,059Märkte:  20,325

Historische Momentaufnahme - 25 October 2015

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$4,188,179,591
$283.68
14,763,750 BTC
$45,717,144
-1.38%
0.83%
7.96%
2
XRP
$151,059,384
$0.004556
33,156,211,683 XRP *
$287,103
-0.67%
-2.18%
-8.88%
3
LTC
$131,469,633
$3.07
42,882,785 LTC
$1,656,726
-0.77%
-1.12%
1.35%
4
ETH
$45,716,354
$0.616039
74,210,215 ETH
$635,385
-1.52%
9.04%
19.31%
5
DASH
$12,869,226
$2.17
5,927,932 DASH
$53,908
-3.25%
-3.38%
-8.57%
6
DOGE
$11,732,835
$0.000116
101,536,259,017 DOGE
$43,290
-1.00%
0.76%
-3.19%
7
BTS
$9,325,886
$0.003713
2,511,953,117 BTS *
$88,915
-2.16%
-5.62%
-14.22%
8
XLM
$9,122,937
$0.001886
4,837,356,606 XLM *
$7,266
-0.67%
-2.94%
-4.97%
9
PPC
$8,140,854
$0.358372
22,716,197 PPC
$30,368
-0.99%
3.96%
-2.42%
10
NXT
$7,342,571
$0.007343
999,997,096 NXT *
$25,296
-0.50%
-0.35%
3.33%
11
MAID
$6,252,089
$0.013815
452,552,412 MAID *
$86,251
-1.29%
2.39%
-18.47%
12
TRMB
$5,953,859
$0.157484
37,806,200 TRMB *
$59,012
0.00%
0.02%
0.04%
13
BCN
$5,867,137
$0.000033
177,021,910,499 BCN
$13,839
-1.44%
1.56%
11.46%
14
NMC
$4,439,621
$0.348412
12,742,450 NMC
$33,876
-0.99%
-0.96%
-3.62%
15
XMR
$3,991,877
$0.407067
9,806,439 XMR
$28,219
-1.53%
2.80%
-0.99%
16
GRC
$3,154,105
$0.008552
368,831,341 GRC
$12,214
-6.58%
17.97%
76.03%
17
XCP
$2,145,930
$0.813605
2,637,556 XCP *
$1,532
-4.24%
0.99%
-7.68%
18
BLK
$1,995,989
$0.026596
75,047,981 BLK *
$13,388
-0.22%
9.55%
10.94%
19
YBC
$1,833,871
$0.611290
3,000,000 YBC *
$41,847
3.98%
6.94%
10.47%
20
GEMZ
$1,790,519
$0.020316
88,135,217 GEMZ *
$3,676
-1.94%
17.85%
47.13%
21
MONA
$1,716,029
$0.072068
23,811,350 MONA
$2,516
-1.15%
3.06%
3.81%
22
RBY
$1,306,459
$0.058505
22,330,731 RBY *
$2,322
-1.95%
-23.98%
-1.68%
23
DGB
$1,237,777
$0.000237
5,229,781,654 DGB
$14,835
-2.99%
11.77%
-39.49%
24
BTCD
$1,225,449
$0.989767
1,238,118 BTCD
$2,223
-0.90%
-4.84%
-3.73%
25
FCT
$1,192,366
$0.136166
8,756,684 FCT *
$859
-1.38%
-1.94%
-5.89%
26
NOTE
$1,084,912
$0.010337
104,951,835 NOTE
$783
-2.13%
-5.11%
-0.17%
27
EMC
$1,079,422
$0.029709
36,333,355 EMC
$790
1.36%
0.52%
33.59%
28
XEM
$1,069,705
$0.000119
8,999,999,999 XEM *
$1,356
-1.53%
-3.08%
-3.81%
29
BCY
$1,069,413
$0.024068
44,433,901 BCY *
$940
4.47%
-9.05%
-5.15%
30
START
$1,062,246
$0.031497
33,725,038 START
$2,368
-1.25%
0.09%
9.53%
31
NVC
$1,062,030
$0.887381
1,196,814 NVC
$5,695
-1.16%
0.96%
-5.79%
32
NEU
$916,399
$0.006442
142,253,826 NEU *
$3,214
-1.84%
-0.83%
-15.17%
33
GAME
$753,288
$0.014669
51,351,743 GAME
$3,292
-0.20%
4.20%
28.31%
34
CLAM
$741,286
$0.686676
1,079,528 CLAM *
$7,212
-1.19%
2.99%
0.83%
35
GCR
$737,697
$0.007380
99,965,462 GCR *
$11,930
-1.34%
1.37%
-4.35%
36
XPM
$725,952
$0.060333
12,032,492 XPM
$4,295
0.73%
0.81%
0.83%
37
NAUT
$712,738
$0.122419
5,822,099 NAUT *
$542
-1.81%
-2.31%
-20.40%
38
SDC
$671,012
$0.103272
6,497,548 SDC *
$4,970
-5.92%
-7.89%
-7.41%
39
CSC
$629,707
$0.018878
33,356,215 CSC *
$1,092
-4.96%
5.52%
-14.18%
40
SJCX
$624,436
$0.014008
44,575,870 SJCX *
$4,212
-1.53%
-4.31%
-17.39%
41
XPY
$615,268
$0.038035
16,176,283 XPY
$1,595
-0.88%
-3.03%
124.21%
42
VRC
$611,164
$0.022377
27,312,268 VRC
$1,418
1.54%
2.02%
17.56%
43
XDN
$594,754
$0.000087
6,848,711,959 XDN
$4,593
-1.08%
-12.20%
-25.23%
44
VTC
$583,828
$0.029842
19,564,200 VTC
$6,695
-0.65%
0.77%
-9.44%
45
USNBT
$582,724
$0.993241
586,689 USNBT *
$23,967
-0.32%
0.05%
0.30%
46
FAIR
$528,172
$0.010136
52,110,599 FAIR *
$647
-1.53%
0.00%
-3.43%
47
WDC
$508,071
$0.005575
91,130,783 WDC
$2,599
-0.29%
5.51%
-4.67%
48
NLG
$500,166
$0.001769
282,776,699 NLG
$1,761
-1.72%
0.52%
-0.22%
49
VASH
$454,963
$0.001137
400,264,119 VASH *
$1,762
-0.15%
-1.58%
-9.30%
50
USDT
$451,600
$1.00
451,600 USDT *
$191,596
0.00%
0.00%
0.00%
51
MEC
$407,432
$0.013159
30,962,050 MEC
$2,088
0.98%
3.64%
-7.35%
52
FTC
$360,884
$0.003633
99,328,520 FTC
$2,049
1.60%
2.52%
-2.42%
53
IFC
$357,930
$0.000004
90,596,274,910 IFC
$3,200
3.82%
-20.63%
-18.31%
54
APC
$333,454
$0.014962
22,286,048 APC *
$761
3.26%
5.58%
4.13%
55
XVC
$333,308
$0.029378
11,345,515 XVC
$10,294
-6.21%
-15.85%
-30.53%
56
HYPER
$303,626
$0.060921
4,983,925 HYPER
$635
-3.68%
-0.06%
19.46%
57
XCR
$289,802
$0.002898
100,000,000 XCR *
$928
-1.53%
0.32%
-16.80%
58
BILS
$267,749
$0.000268
1,000,000,000 BILS *
$747
0.00%
0.02%
7.13%
59
EAC
$239,947
$0.000027
8,777,169,604 EAC
$1,789
-2.58%
7.90%
1.88%
60
ARCH
$231,465
$0.014079
16,440,539 ARCH *
$1,079
-1.62%
-1.59%
9.19%
61
TIPS
$221,537
$7.89e-7
280,846,322,360 TIPS
$778
-3.91%
0.03%
3.64%
62
CANN
$219,028
$0.002839
77,160,934 CANN
$536
-2.36%
-6.64%
30.81%
63
ANC
$217,153
$0.114886
1,890,169 ANC
$2,056
-0.42%
3.12%
6.27%
64
SYS
$213,476
$0.000498
428,751,485 SYS
$1,099
-1.69%
0.11%
-10.44%
65
SC
$213,284
$0.000034
6,265,381,000 SC
$4,755
-1.36%
-13.58%
-32.44%
66
TEK
$195,527
$0.003777
51,769,573 TEK
$624
-1.07%
-14.59%
-36.74%
67
DGC
$184,858
$0.006787
27,237,538 DGC
$660
-0.70%
5.23%
-5.55%
68
MAX
$178,250
$0.004299
41,459,435 MAX
$1,184
-1.42%
-1.70%
-7.43%
69
J
$176,496
$0.090617
1,947,712 J
$798
7.51%
33.43%
43.09%
70
BOST
$175,948
$0.014933
11,782,453 BOST
$1,019
-1.59%
3.14%
-3.59%
71
STEPS
$173,420
$0.018266
9,494,087 STEPS *
$2,040
-1.20%
70.76%
330.47%
72
AMBER
$137,330
$0.014738
9,317,840 AMBER
$547
3.50%
5.68%
-56.46%
73
ZCC
$133,747
$0.007707
17,352,849 ZCC
$3,576
4.20%
4.81%
4.85%
74
NET
$131,938
$0.000331
398,347,887 NET
$672
-1.69%
2.49%
-5.58%
75
VTA
$131,138
$0.000011
11,587,879,737 VTA
$741
-1.52%
28.93%
56.27%
76
RIC
$130,024
$0.007355
17,677,644 RIC
$584
0.03%
4.11%
-10.40%
77
FIMK
$115,764
$0.000255
454,311,198 FIMK *
$1,195
-1.52%
5.37%
-14.43%
78
MI
$90,489.27
$0.000224
403,776,719 MI *
$1,213
-1.38%
13.79%
7.71%
79
XAUR
$89,280.62
$87.87
1,016 XAUR *
$2,776
-1.45%
-19.55%
-29.41%
80
AEON
$80,948.05
$0.010085
8,026,719 AEON
$1,094
-1.38%
-12.90%
40.17%
81
SPRTS
$77,774.78
$0.000931
83,546,585 SPRTS *
$1,751
-6.05%
-11.94%
-8.92%
82
BBR
$75,810.78
$0.013790
5,497,605 BBR
$1,099
-1.53%
-6.29%
51.87%
83
BYC
$64,485.29
$0.087627
735,905 BYC
$7,226
-1.56%
3.56%
24.86%
84
GEO
$58,166.11
$0.026130
2,226,054 GEO *
$1,987
-1.62%
-12.50%
-24.74%
85
PTC
$46,639.20
$0.000303
153,970,110 PTC
$1,230
-1.79%
29.98%
49.60%
86
XSI
$46,057.72
$0.005018
9,178,736 XSI
$571
0.66%
41.53%
39.19%
87
SIB
$43,615.15
$0.005929
7,356,349 SIB
$638
-5.54%
17.09%
12.81%
88
VOOT
$29,806.58
$0.000430
69,280,656 VOOT
$3,932
-8.92%
-74.47%
-47.12%
89
CHIPS
$20,650.21
$0.014156
1,458,776 CHIPS *
$534
-1.50%
-1.69%
-20.86%
90
BSD
$19,508.27
$0.002399
8,133,200 BSD
$909
9.82%
33.88%
202.22%
91
WBB
$16,547.59
$0.025827
640,705 WBB
$579
2.28%
18.42%
-24.63%
92
CUBE
$10,965.29
$0.724944
15,126 CUBE *
$4,065
-1.36%
-12.30%
0.00%
93
CHIP
$4,771.95
$0.000463
10,308,215 CHIP
$648
-1.38%
-47.73%
-8.53%
94
AMS
$4,359.01
$0.000454
9,603,707 AMS
$1,241
-1.36%
43.54%
343.44%
95
CLV
$354.61
$0.000153
2,319,498 CLV *
$795
-65.70%
-80.34%
0.00%
96
NSR
$2,146,725
$0.002572
834,661,652 NSR *
$401
-1.53%
2.60%
5.74%
97
OMNI
$1,234,063
$2.25
548,464 OMNI *
$101
-0.89%
-31.01%
27.34%
98
UNITY
$1,198,400
$1.47
816,061 UNITY *
$115
-0.50%
-0.35%
-6.19%
99
RBT
$1,177,620
$0.010388
113,363,412 RBT *
$21
-1.53%
-22.15%
29.78%
100
XUSD
$1,162,176
$0.972575
1,194,948 XUSD *
$1
-1.53%
0.00%
0.00%
101
DEX
$734,259
$0.734259
1,000,000 DEX *
$427
-0.50%
4.81%
0.37%
102
MINT
$692,681
$0.000031
22,199,909,374 MINT *
$202
8.51%
2.89%
-2.87%
103
FC2
$692,595
$0.006912
100,206,032 FC2
$486
0.21%
-14.34%
-7.19%
104
MMNXT
$445,976
$0.008920
50,000,000 MMNXT *
$32
-0.66%
-1.78%
2.89%
105
QRK
$436,006
$0.001748
249,430,261 QRK
$395
-0.46%
-10.37%
-4.78%
106
IXC
$417,019
$0.019858
20,999,906 IXC *
$119
-1.53%
3.40%
12.68%
107
CURE
$378,280
$0.015043
25,146,767 CURE
$158
-3.37%
0.45%
9.72%
108
DMD
$376,032
$0.281089
1,337,766 DMD
$491
-0.63%
-0.66%
2.54%
109
SWARM
$355,401
$0.003556
99,945,431 SWARM *
$15
-1.53%
0.56%
-32.00%
110
NXTV
$314,997
$0.314997
1,000,000 NXTV *
$247
-0.50%
14.87%
10.81%
111
I0C
$304,334
$0.014581
20,872,646 I0C
$1
-1.53%
1.46%
4.33%
112
BITS
$301,242
$0.074570
4,039,712 BITS *
$15
-1.53%
11.53%
13.09%
113
RDD
$291,098
$0.000010
27,820,329,289 RDD *
$296
-3.51%
-4.04%
6.05%
114
ZET
$267,794
$0.001642
163,128,042 ZET
$145
-0.61%
6.87%
9.83%
115
UNC
$262,919
$0.031342
8,388,608 UNC
$335
0.00%
4.41%
4.79%
116
UNO
$259,469
$1.32
196,152 UNO
$270
-2.05%
0.06%
-15.76%
117
PANGEA
$244,594
$0.244753
999,352 PANGEA *
$25
-0.50%
-1.14%
-15.81%
118
CLOAK
$233,703
$0.050793
4,601,060 CLOAK *
$115
-1.53%
4.68%
-34.47%
119
FLY
$232,309
$1.42
163,785 FLY *
$65
24.09%
35.15%
71.38%
120
SKYNET
$229,807
$0.256991
894,223 SKYNET *
$33
-0.50%
-0.28%
-1.99%
121
EFL
$228,161
$0.016842
13,546,935 EFL
$315
-1.51%
-2.63%
6.00%
122
SLR
$225,248
$0.006591
34,176,657 SLR *
$98
-1.53%
-1.08%
-34.79%
123
XTC
$212,426
$0.002124
100,000,000 XTC *
$20
-1.14%
-0.54%
-19.89%
124
BAY
$210,047
$0.000210
1,002,245,190 BAY *
$240
-1.55%
-1.80%
3.31%
125
JLH
$201,921
$0.020192
10,000,000 JLH *
$61
-0.47%
-23.90%
-17.69%
126
QORA
$198,188
$0.000020
10,000,000,000 QORA *
$129
-1.53%
-1.22%
0.07%
127
BLOCK
$197,918
$0.050675
3,905,632 BLOCK *
$6
-1.53%
43.21%
19.51%
128
LQD
$196,379
$2.04
96,500 LQD *
$52
-0.83%
6.62%
3.77%
129
JINN
$196,047
$1.96
100,000 JINN *
$294
-0.50%
-0.35%
-39.49%
130
AC
$191,338
$0.000577
331,864,144 AC
$90
-1.53%
7.01%
-1.84%
131
IOC
$181,746
$0.011216
16,204,739 IOC *
$114
1.39%
-3.59%
-22.15%
132
HYP
$179,918
$0.000517
347,966,320 HYP *
$412
-1.29%
-3.25%
3.08%
133
NXTcoinsco
$167,596
$0.168880
992,400 NXTcoinsco *
$17
-0.50%
0.00%
-30.37%
134
AUR
$148,508
$0.020200
7,351,812 AUR
$357
-4.37%
9.40%
26.10%
135
ZEIT
$147,923
$0.000004
32,882,801,406 ZEIT
$71
-1.11%
-7.96%
-4.64%
136
SMLY
$141,933
$0.000006
25,066,190,000 SMLY
$3
-1.52%
0.68%
5.90%
137
POT
$140,823
$0.000666
211,593,323 POT
$494
-5.90%
-4.65%
-8.71%
138
ADC
$135,145
$0.000181
745,013,080 ADC
$23
0.79%
5.30%
1.82%
139
HBN
$131,484
$0.008567
15,347,496 HBN
$195
-1.85%
0.48%
2.41%
140
XVG
$128,200
$0.000014
9,195,712,500 XVG
$271
-2.07%
5.75%
4.69%
141
SMBR
$128,046
$0.051267
2,497,633 SMBR *
$23
-1.55%
0.00%
0.00%
142
CZC
$125,081
$0.030432
4,110,230 CZC
$312
0.00%
0.00%
1,507.74%
143
MRKT
$116,307
$0.161537
720,000 MRKT *
$16
-0.50%
2.44%
23.43%
144
FLO
$114,876
$0.001131
101,569,400 FLO
$371
-1.35%
-2.60%
1.51%
145
XC
$111,639
$0.019826
5,631,030 XC *
$7
-1.26%
31.39%
34.95%
146
NAV
$111,391
$0.001875
59,420,351 NAV *
$106
-1.53%
-2.73%
3.05%
147
CBX
$109,236
$0.112964
967,005 CBX
$101
-1.54%
4.07%
-20.99%
148
ERC
$107,676
$0.001140
94,472,881 ERC
$316
-1.30%
-3.33%
28.99%
149
CORE
$107,541
$0.271676
395,842 CORE *
$109
-0.47%
-4.98%
19.47%
150
TAG
$105,008
$0.029366
3,575,785 TAG
$186
-0.45%
5.81%
2.26%
151
CINNI
$101,712
$0.000696
146,040,423 CINNI *
$3
-1.53%
-2.12%
-5.00%
152
VIA
$98,894.50
$0.005413
18,269,415 VIA
$186
-1.79%
0.32%
15.09%
153
TRUST
$97,502.73
$0.003046
32,006,528 TRUST *
$57
-1.53%
0.76%
9.47%
154
JAY
$95,341.07
$0.096261
990,440 JAY *
$21
-0.50%
-12.91%
4.54%
155
CNMT
$93,537.18
$0.031179
3,000,000 CNMT *
$10
-0.94%
-0.44%
2.75%
156
PND
$92,033.80
$0.000003
32,514,916,898 PND
$304
-1.53%
4.61%
17.06%
157
DVC
$87,465.07
$0.000009
10,257,360,000 DVC
$82
-1.31%
-20.63%
1.95%
158
OC
$86,602.18
$0.001472
58,818,199 OC *
$82
0.00%
4.88%
0.00%
159
HZ
$86,120.94
$0.000088
978,089,737 HZ *
$307
-1.53%
-11.20%
-4.80%
160
GLC
$85,610.48
$0.002460
34,797,100 GLC
$66
-3.81%
1.24%
-3.88%
161
FUND
$83,790.78
$0.084359
993,264 FUND *
$348
-0.47%
0.96%
5.36%
162
UBQ
$83,018.62
$0.023967
3,463,920 UBQ
$286
-1.53%
11.62%
6.84%
163
CAP
$77,010.22
$0.002584
29,798,971 CAP
$37
-1.42%
-0.59%
6.60%
164
NXTTY
$76,813.36
$0.000077
1,000,000,000 NXTTY *
$6
-0.10%
29.39%
54.25%
165
GRS
$70,395.23
$0.001164
60,497,231 GRS
$7
-1.53%
-8.46%
-0.43%
166
MOON
$70,001.46
$3.38e-7
207,297,179,148 MOON
$91
-0.65%
8.93%
-1.62%
167
DEM
$68,547.94
$0.003870
17,711,892 DEM
$176
5.52%
-12.01%
20.30%
168
TIX
$67,697.60
$0.000001
66,876,281,414 TIX
$55
-0.48%
-25.37%
-5.30%
169
PURA
$66,905.13
$0.000439
152,462,051 PURA
$40
-1.52%
37.41%
195.76%
170
BITB
$59,529.91
$0.000060
986,752,000 BITB
$127
-1.53%
-9.58%
9.53%
171
INDEX
$59,287.79
$175.25
338 INDEX *
$37
-1.33%
2.19%
0.88%
172
GRM
$55,927.13
$0.000355
157,718,934 GRM *
$108
-1.37%
-12.47%
-6.21%
173
BURST
$54,067.03
$0.000048
1,114,878,762 BURST
$191
-2.63%
8.08%
-2.39%
174
KOBO
$53,283.68
$0.002194
24,290,004 KOBO *
$244
-1.52%
78.47%
141.61%
175
CELL
$52,096.95
$0.000575
90,646,350 CELL *
$0.041154
-1.53%
0.00%
-78.12%
176
QBK
$51,640.16
$0.099923
516,798 QBK *
$356
-1.52%
0.67%
13.17%
177
PTS
$51,110.04
$0.000051
999,999,386 PTS *
$1
-1.24%
-0.52%
-22.22%
178
WS
$50,830.22
$0.004979
10,208,382 WS *
$3
-3.84%
0.00%
0.00%
179
MAZA
$49,349.11
$0.000060
824,802,100 MAZA
$351
-1.53%
-4.08%
2.91%
180
SRC
$49,197.01
$0.021686
2,268,625 SRC
$142
-0.57%
-2.58%
-11.35%
181
KARMA
$49,186.72
$7.15e-7
68,746,894,065 KARMA
$15
-2.23%
-19.76%
82.15%
182
XMY
$48,523.76
$0.000044
1,111,495,000 XMY
$43
-1.53%
0.05%
4.31%
183
SYNC
$48,409.60
$41.13
1,177 SYNC *
$70
-1.52%
-13.15%
0.00%
184
XRA
$47,032.18
$0.000598
78,702,616 XRA *
$221
-1.46%
-7.16%
-6.66%
185
ENRG
$46,656.29
$0.000399
116,875,946 ENRG
$73
-12.68%
17.32%
-10.15%
186
XST
$46,566.90
$0.002077
22,424,427 XST
$91
-1.53%
-9.80%
-6.92%
187
GAM
$46,460.66
$0.023218
2,001,025 GAM *
$12
-1.54%
0.00%
2.40%
188
XMG
$45,837.62
$0.014047
3,263,173 XMG
$50
-0.75%
4.94%
6.74%
189
BLITZ
$45,579.24
$0.011727
3,886,790 BLITZ *
$83
-1.52%
-25.21%
-17.51%
190
LXC
$45,158.12
$0.004621
9,773,369 LXC
$270
-1.53%
12.66%
23.18%
191
USDE
$44,553.94
$0.000040
1,124,066,780 USDE
$158
19.88%
-3.60%
-12.09%
192
NOBL
$44,480.17
$0.000020
2,244,411,529 NOBL
$0.601060
1.53%
18.32%
8.60%
193
CARBON
$44,143.92
$0.000003
15,374,300,130 CARBON
$0.143564
0.66%
2.43%
0.00%
194
BITS
$44,093.93
$0.002343
18,820,916 BITS *
$2
0.52%
-1.59%
10.04%
195
SPR
$43,857.53
$0.010968
3,998,698 SPR
$36
-1.53%
-14.41%
20.56%
196
ZRC
$42,720.22
$0.003509
12,173,014 ZRC
$85
-1.80%
-1.60%
-29.44%
197
MMBTCD
$42,592.55
$0.106481
400,000 MMBTCD *
$0.212963
-0.02%
1.02%
0.00%
198
ABY
$42,033.85
$0.000075
561,530,450 ABY
$46
-1.52%
0.50%
7.16%
199
XDP
$41,938.30
$0.015659
2,678,189 XDP *
$9
-1.53%
-12.36%
0.00%
200
CCN
$40,932.74
$0.008794
4,654,700 CCN
$5
-1.53%
14.49%
19.16%