Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Waves Waves (WAVES)
2.67 USD (-1.63%)
0.00051009 BTC (-0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
267,070,139 USD
51,009 BTC
Volumen (24 Std)
13,716,675 USD
2,620 BTC
Umlaufversorgung
100,000,000 WAVES

Historische Daten für Waves

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 2.67 2.74 2.67 2.71 13,579,387 271,283,038
17. Apr. 2019 2.69 2.71 2.64 2.67 14,464,670 267,280,853
16. Apr. 2019 2.63 2.71 2.61 2.69 12,397,934 269,038,768
15. Apr. 2019 2.78 2.82 2.61 2.63 16,042,330 262,875,379
14. Apr. 2019 2.67 2.81 2.63 2.78 15,277,469 278,101,009
13. Apr. 2019 2.66 2.70 2.62 2.67 11,509,757 266,776,156
12. Apr. 2019 2.66 2.90 2.54 2.67 34,029,070 266,669,986
11. Apr. 2019 2.79 3.08 2.51 2.65 71,821,693 265,291,178
10. Apr. 2019 2.81 2.96 2.76 2.79 30,332,391 278,710,220
9. Apr. 2019 2.88 2.98 2.66 2.82 46,408,539 281,523,326
8. Apr. 2019 2.97 3.02 2.88 2.89 20,787,941 288,911,978
7. Apr. 2019 2.99 3.16 2.94 2.97 19,284,171 297,116,666
6. Apr. 2019 2.90 3.00 2.88 2.99 13,812,131 298,767,668
5. Apr. 2019 2.80 2.92 2.80 2.90 11,731,630 290,223,385
4. Apr. 2019 2.90 2.93 2.76 2.80 12,009,639 279,768,953
3. Apr. 2019 3.09 3.18 2.86 2.89 19,500,194 289,474,103
2. Apr. 2019 2.89 3.11 2.89 3.09 25,124,077 308,911,184
1. Apr. 2019 2.79 2.91 2.78 2.89 13,674,082 288,638,978
31. März 2019 2.79 2.82 2.76 2.79 12,244,900 278,810,013
30. März 2019 2.82 2.94 2.75 2.79 12,018,260 278,792,060
29. März 2019 2.84 2.87 2.76 2.82 13,402,666 282,154,741
28. März 2019 2.78 2.86 2.76 2.84 10,366,513 284,168,679
27. März 2019 2.71 2.80 2.70 2.78 9,616,242 278,228,883
26. März 2019 2.70 2.73 2.66 2.71 11,211,854 270,927,454
25. März 2019 2.76 2.78 2.68 2.71 7,986,305 271,252,378
24. März 2019 2.80 2.80 2.75 2.76 6,684,865 276,246,659
23. März 2019 2.78 2.81 2.77 2.80 6,052,883 280,041,065
22. März 2019 2.75 2.79 2.74 2.77 7,549,928 277,200,600
21. März 2019 2.82 2.88 2.74 2.75 12,695,287 274,618,901
20. März 2019 2.78 2.86 2.73 2.82 12,953,839 282,090,663
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.67 USD
Waves ROI +100.43%
Market Rank #29
Marktkapitalisierung 267,070,139 USD
24 Hour Volume 13,716,675 USD
Umlaufversorgung 100,000,000 WAVES
Gesamtversorgung 100,000,000 WAVES
Maximale Versorgung Keine Daten
All Time High 18.07 USD
(19. Dez. 2017)
All Time Low 0.122684 USD
(2. Aug. 2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.19 USD /
2.47 USD
30 Day High / Low 3.18 USD /
2.51 USD
7 Day High / Low 2.90 USD /
2.57 USD
24 Hour High / Low 2.74 USD /
2.66 USD
Yesterday's High / Low 2.74 USD /
2.67 USD
Yesterday's Open / Close 2.67 USD /
2.71 USD
Yesterday's Change $0.040068 USD (+1.50%)
Yesterday's Volume $13,579,387 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)