Marktkapitalisierung:
Waves Waves (WAVES)
2.66 USD (1.14%)
0.00070870 BTC (-1.63%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
265,545,508 USD
70,870 BTC
Volumen (24 Std)
13,199,149 USD
3,523 BTC
Umlaufversorgung
100,000,000 WAVES

Historische Daten für Waves

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 2.62 2.64 2.58 2.62 11,476,779 261,816,699
16. Feb. 2019 2.67 2.68 2.62 2.62 8,729,043 262,089,658
15. Feb. 2019 2.66 2.70 2.66 2.67 8,507,962 266,749,498
14. Feb. 2019 2.75 2.76 2.66 2.66 9,811,327 266,297,644
13. Feb. 2019 2.86 2.86 2.75 2.75 11,806,421 275,170,677
12. Feb. 2019 2.87 2.91 2.74 2.85 22,185,782 285,105,763
11. Feb. 2019 2.73 2.89 2.65 2.87 22,215,354 287,170,515
10. Feb. 2019 2.60 2.74 2.59 2.72 21,019,191 272,423,327
9. Feb. 2019 2.66 2.66 2.57 2.60 14,827,125 260,153,433
8. Feb. 2019 2.50 2.67 2.48 2.65 19,771,103 264,956,620
7. Feb. 2019 2.51 2.60 2.49 2.50 15,360,419 250,033,114
6. Feb. 2019 2.66 2.66 2.51 2.51 13,535,405 250,876,227
5. Feb. 2019 2.72 2.78 2.64 2.66 17,756,141 266,251,794
4. Feb. 2019 2.82 2.84 2.71 2.72 18,231,233 272,230,580
3. Feb. 2019 2.72 2.88 2.71 2.82 23,050,834 281,634,096
2. Feb. 2019 2.73 2.74 2.71 2.72 8,901,578 272,119,726
1. Feb. 2019 2.79 2.79 2.68 2.73 9,983,975 273,246,037
31. Jan. 2019 2.89 2.91 2.78 2.80 13,912,694 279,507,838
30. Jan. 2019 2.97 3.06 2.78 2.89 36,132,989 289,318,779
29. Jan. 2019 2.91 3.02 2.80 2.96 35,586,250 296,095,868
28. Jan. 2019 2.71 2.92 2.52 2.89 30,872,060 288,711,031
27. Jan. 2019 2.71 2.93 2.64 2.70 31,886,645 269,951,442
26. Jan. 2019 2.80 2.82 2.69 2.70 13,128,785 270,449,804
25. Jan. 2019 2.75 2.93 2.73 2.81 31,324,116 281,077,805
24. Jan. 2019 3.05 3.09 2.72 2.75 41,182,271 274,615,973
23. Jan. 2019 2.79 3.19 2.74 3.05 69,909,033 305,181,910
22. Jan. 2019 2.54 2.82 2.47 2.79 23,594,560 278,576,803
21. Jan. 2019 2.54 2.56 2.50 2.54 9,053,180 253,699,883
20. Jan. 2019 2.60 2.64 2.50 2.54 9,885,648 254,092,959
19. Jan. 2019 2.56 2.67 2.54 2.60 10,639,690 260,332,857
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Price 2.66 USD
Market Rank #22
Marktkapitalisierung 265,545,508 USD
24h Volume 13,199,149 USD
Umlaufversorgung 100,000,000 WAVES
Gesamtversorgung 100,000,000 WAVES
Maximale Versorgung Keine Daten
Yesterday's Open / Close $2.62 USD / $2.62 USD
Yesterday's High / Low $2.64 USD / $2.58 USD
Yesterday's Change -0.0026 USD (-0.10%)
Yesterday's Volume $11,476,779 USD