New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Waves Waves (WAVES)
0.813703 USD (2.09%)
0.00009851 BTC (-1.43%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
81,370,279 USD
9,851 BTC
Volumen (24 Std)
12,999,217 USD
1,574 BTC
Umlaufversorgung
100,000,000 WAVES

Historische Daten für Waves

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Okt. 2019 0.804856 0.813619 0.790614 0.810827 15,685,737 81,082,713
19. Okt. 2019 0.805930 0.812784 0.791642 0.804859 15,686,085 80,485,894
18. Okt. 2019 0.842169 0.843152 0.802886 0.806387 13,325,116 80,638,714
17. Okt. 2019 0.825585 0.843784 0.815412 0.842169 12,813,857 84,216,923
16. Okt. 2019 0.859745 0.879559 0.802962 0.825649 15,057,798 82,564,872
15. Okt. 2019 0.876348 0.898565 0.856768 0.859822 15,833,471 85,982,154
14. Okt. 2019 0.844789 0.884555 0.836269 0.876605 14,594,313 87,660,471
13. Okt. 2019 0.844991 0.876951 0.834722 0.844789 9,822,046 84,478,906
12. Okt. 2019 0.853420 0.870208 0.843391 0.844880 12,114,277 84,487,986
11. Okt. 2019 0.904230 0.907024 0.849555 0.855711 16,387,375 85,571,055
10. Okt. 2019 0.932525 0.974880 0.899460 0.904029 21,625,390 90,402,882
9. Okt. 2019 0.914005 0.948754 0.910799 0.932486 14,785,053 93,248,565
8. Okt. 2019 0.917897 0.929197 0.896286 0.913956 13,392,980 91,395,550
7. Okt. 2019 0.884290 0.924523 0.880113 0.915254 15,145,641 91,525,418
6. Okt. 2019 0.919384 0.942909 0.880464 0.885606 11,987,568 88,560,559
5. Okt. 2019 0.893142 0.929430 0.874260 0.919407 14,186,156 91,940,742
4. Okt. 2019 0.852733 0.924828 0.840165 0.893932 15,342,809 89,393,189
3. Okt. 2019 0.835204 0.888476 0.823844 0.852705 19,069,622 85,270,469
2. Okt. 2019 0.837229 0.845099 0.822709 0.835840 12,133,127 83,584,029
1. Okt. 2019 0.852216 0.872556 0.828879 0.835729 9,452,775 83,572,939
30. Sep. 2019 0.825999 0.862868 0.800993 0.851430 16,532,868 85,142,996
29. Sep. 2019 0.850056 0.854194 0.816551 0.827751 9,442,919 82,775,073
28. Sep. 2019 0.854180 0.867912 0.843578 0.850945 11,106,574 85,094,460
27. Sep. 2019 0.832644 0.857013 0.816849 0.854341 12,545,777 85,434,091
26. Sep. 2019 0.863165 0.912489 0.790631 0.832843 13,631,359 83,284,287
25. Sep. 2019 0.840007 0.891468 0.814208 0.863419 16,286,981 86,341,888
24. Sep. 2019 1.01 1.04 0.829688 0.839817 17,960,342 83,981,662
23. Sep. 2019 1.10 1.21 1.00 1.01 34,054,992 100,584,594
22. Sep. 2019 1.02 1.10 0.981833 1.10 19,140,154 109,778,859
21. Sep. 2019 1.05 1.06 1.02 1.03 11,528,970 102,917,016
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Waves

Waves (WAVES) is a cryptocurrency. Waves has a current supply of 100,000,000 WAVES. The last known price of Waves is 0.813703 USD and is up 2.09% over the last 24 hours. It is currently trading on 90 active market(s) with 12,999,217 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Statistiken (Waves)
Preis (Waves) 0.813703 USD
ROI (Waves) -38.93%
Marktrang #60
Marktkapitalisierung 81,370,279 USD
Volumen (24 h) 12,999,217 USD
Umlaufversorgung 100,000,000 WAVES
Gesamtversorgung 100,000,000 WAVES
Maximale Versorgung Keine Daten
Allzeithoch 18.07 USD
(19. Dez. 2017)
Allzeittief 0.122684 USD
(2. Aug. 2016)
52-Wochen Hoch / Tief 4.57 USD /
0.790614 USD
90-Tage Hoch / Tief 1.45 USD /
0.790614 USD
30-Tage Hoch / Tief 1.21 USD /
0.790614 USD
7-Tage Hoch / Tief 0.898565 USD /
0.790614 USD
24-Stunden Hoch / Tief 0.814480 USD /
0.790614 USD
Hoch / Tief (Gestern) 0.813619 USD /
0.790614 USD
Eröffnungs-/Schlusskurs (Gestern) 0.804856 USD /
0.810827 USD
Änderung (Gestern) $0.005972 USD (+0.74%)
Volumen (Gestern) $15,685,737 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).