Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Waves Waves (WAVES)
1.24 USD (3.82%)
0.00012221 BTC (3.05%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
123,690,933 USD
12,221 BTC
Volumen (24 Std)
14,600,886 USD
1,443 BTC
Umlaufversorgung
100,000,000 WAVES

Historische Daten für Waves

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 1.24 1.24 1.18 1.22 14,746,403 121,732,561
20. Aug. 2019 1.27 1.28 1.24 1.24 12,883,194 124,221,654
19. Aug. 2019 1.26 1.28 1.24 1.27 12,458,943 126,551,962
18. Aug. 2019 1.20 1.27 1.20 1.26 10,436,495 125,832,463
17. Aug. 2019 1.20 1.23 1.19 1.20 8,284,859 120,265,009
16. Aug. 2019 1.21 1.22 1.17 1.20 11,939,136 120,163,264
15. Aug. 2019 1.21 1.22 1.15 1.21 12,304,089 121,403,947
14. Aug. 2019 1.29 1.30 1.20 1.21 14,751,718 120,554,480
13. Aug. 2019 1.31 1.31 1.28 1.29 10,086,356 128,558,642
12. Aug. 2019 1.32 1.34 1.29 1.31 11,658,619 131,367,378
11. Aug. 2019 1.31 1.36 1.31 1.32 9,607,872 132,156,350
10. Aug. 2019 1.28 1.32 1.28 1.31 8,257,821 130,961,581
9. Aug. 2019 1.33 1.34 1.28 1.29 11,349,078 128,512,168
8. Aug. 2019 1.36 1.38 1.31 1.33 12,729,793 133,463,610
7. Aug. 2019 1.35 1.37 1.32 1.36 13,115,569 135,840,696
6. Aug. 2019 1.42 1.43 1.34 1.35 14,144,120 135,357,831
5. Aug. 2019 1.37 1.44 1.36 1.42 16,189,072 141,678,133
4. Aug. 2019 1.37 1.38 1.33 1.37 9,668,053 136,556,771
3. Aug. 2019 1.35 1.39 1.35 1.37 7,847,440 136,965,234
2. Aug. 2019 1.37 1.38 1.35 1.35 9,994,829 135,449,260
1. Aug. 2019 1.38 1.39 1.35 1.37 7,716,451 136,737,196
31. Juli 2019 1.37 1.41 1.37 1.38 7,985,384 137,863,402
30. Juli 2019 1.38 1.38 1.36 1.37 7,983,911 136,981,797
29. Juli 2019 1.36 1.44 1.35 1.38 10,945,216 138,103,614
28. Juli 2019 1.35 1.36 1.31 1.36 5,733,092 135,729,877
27. Juli 2019 1.43 1.45 1.34 1.36 7,424,273 135,572,936
26. Juli 2019 1.41 1.43 1.38 1.43 8,792,915 142,850,916
25. Juli 2019 1.38 1.42 1.37 1.41 9,175,761 140,854,314
24. Juli 2019 1.37 1.39 1.31 1.38 11,753,142 137,831,148
23. Juli 2019 1.43 1.44 1.33 1.37 13,403,405 137,153,465
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Statistiken (Waves)
Preis (Waves) 1.24 USD
ROI (Waves) -7.17%
Marktrang #46
Marktkapitalisierung 123,690,933 USD
Volumen (24 h) 14,600,886 USD
Umlaufversorgung 100,000,000 WAVES
Gesamtversorgung 100,000,000 WAVES
Maximale Versorgung Keine Daten
Allzeithoch 18.07 USD
(19. Dez. 2017)
Allzeittief 0.122684 USD
(2. Aug. 2016)
52-Wochen Hoch / Tief 4.57 USD /
0.918405 USD
90-Tage Hoch / Tief 2.86 USD /
1.15 USD
30-Tage Hoch / Tief 1.45 USD /
1.15 USD
7-Tage Hoch / Tief 1.28 USD /
1.17 USD
24-Stunden Hoch / Tief 1.24 USD /
1.17 USD
Hoch / Tief (Gestern) 1.24 USD /
1.18 USD
Eröffnungs-/Schlusskurs (Gestern) 1.24 USD /
1.22 USD
Änderung (Gestern) $-0.024953 USD (-2.01%)
Volumen (Gestern) $14,746,403 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).