Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Waves Waves (WAVES)
2.31 USD (-2.23%)
0.00019935 BTC (-7.42%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
231,173,046 USD
19,935 BTC
Volumen (24 Std)
19,940,150 USD
1,720 BTC
Umlaufversorgung
100,000,000 WAVES

Historische Daten für Waves

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 2.35 2.40 2.31 2.36 15,915,957 235,749,010
23. Juni 2019 2.40 2.44 2.34 2.35 17,636,064 235,152,735
22. Juni 2019 2.35 2.50 2.31 2.40 25,640,261 240,293,635
21. Juni 2019 2.37 2.43 2.33 2.35 19,983,384 234,561,902
20. Juni 2019 2.43 2.44 2.33 2.37 17,320,676 236,835,855
19. Juni 2019 2.39 2.43 2.37 2.43 14,486,750 242,944,647
18. Juni 2019 2.44 2.45 2.36 2.39 26,901,981 238,649,823
17. Juni 2019 2.43 2.51 2.42 2.45 33,471,374 244,585,619
16. Juni 2019 2.42 2.56 2.35 2.43 50,641,982 243,177,034
15. Juni 2019 2.39 2.43 2.36 2.42 38,561,699 242,164,224
14. Juni 2019 2.48 2.50 2.28 2.39 40,607,201 238,663,492
13. Juni 2019 2.44 2.51 2.43 2.48 35,774,553 248,101,888
12. Juni 2019 2.38 2.46 2.36 2.44 33,721,954 244,313,293
11. Juni 2019 2.38 2.41 2.34 2.38 36,423,226 238,098,063
10. Juni 2019 2.29 2.38 2.26 2.38 30,703,948 237,721,304
9. Juni 2019 2.39 2.43 2.27 2.29 29,687,581 229,412,191
8. Juni 2019 2.38 2.42 2.34 2.39 24,967,525 238,547,056
7. Juni 2019 2.31 2.42 2.30 2.38 35,325,852 237,698,362
6. Juni 2019 2.31 2.36 2.23 2.32 29,921,420 231,545,834
5. Juni 2019 2.31 2.37 2.28 2.31 31,684,383 231,073,080
4. Juni 2019 2.43 2.43 2.25 2.31 47,248,608 230,566,170
3. Juni 2019 2.66 2.66 2.43 2.43 43,083,519 243,396,717
2. Juni 2019 2.61 2.68 2.59 2.65 40,785,298 265,441,722
1. Juni 2019 2.64 2.67 2.59 2.61 31,936,202 261,090,051
31. Mai 2019 2.55 2.64 2.51 2.64 40,779,973 264,136,055
30. Mai 2019 2.69 2.74 2.50 2.55 52,731,318 254,644,788
29. Mai 2019 2.75 2.76 2.66 2.69 37,771,171 268,665,258
28. Mai 2019 2.73 2.86 2.71 2.75 39,324,078 274,907,044
27. Mai 2019 2.72 2.77 2.69 2.73 39,684,615 273,190,023
26. Mai 2019 2.73 2.76 2.62 2.72 40,802,282 271,610,657
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Statistiken (Waves)
Preis (Waves) 2.31 USD
ROI (Waves) +73.49%
Marktrang #42
Marktkapitalisierung 231,173,046 USD
Volumen (24 h) 19,940,150 USD
Umlaufversorgung 100,000,000 WAVES
Gesamtversorgung 100,000,000 WAVES
Maximale Versorgung Keine Daten
Allzeithoch 18.07 USD
(19. Dez. 2017)
Allzeittief 0.122684 USD
(2. Aug. 2016)
52-Wochen Hoch / Tief 4.57 USD /
0.918405 USD
90-Tage Hoch / Tief 3.37 USD /
1.97 USD
30-Tage Hoch / Tief 2.86 USD /
2.23 USD
7-Tage Hoch / Tief 2.50 USD /
2.28 USD
24-Stunden Hoch / Tief 2.39 USD /
2.28 USD
Hoch / Tief (Gestern) 2.40 USD /
2.31 USD
Eröffnungs-/Schlusskurs (Gestern) 2.35 USD /
2.36 USD
Änderung (Gestern) $0.003805 USD (+0.16%)
Volumen (Gestern) $15,915,957 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).