Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
Tether Tether (USDT)
1.01 USD (-0.03%)
0.00025125 BTC (0.26%)
0.34483628 OMNI (3.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
2,034,570,316 USD
507,695 BTC
696,813,565 OMNI
Volumen (24 Std)
7,545,262,865 USD
1,882,801 BTC
2,584,153,262 OMNI
Umlaufversorgung
2,020,708,392 USDT
Gesamtversorgung
2,580,057,493 USDT

Historische Daten für Tether

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. März 2019 1.01 1.01 1.01 1.01 8,252,465,265 2,035,564,495
22. März 2019 1.01 1.01 1.01 1.01 8,043,069,056 2,026,517,620
21. März 2019 1.01 1.02 1.01 1.01 10,022,422,933 2,034,791,375
20. März 2019 1.02 1.02 1.01 1.01 9,474,331,302 2,032,419,228
19. März 2019 1.01 1.02 1.01 1.01 8,243,478,388 2,039,364,772
18. März 2019 1.01 1.01 1.01 1.01 8,604,028,178 2,023,596,102
17. März 2019 1.01 1.02 1.01 1.01 7,070,867,589 2,020,136,779
16. März 2019 1.01 1.02 1.00 1.01 9,333,467,997 2,023,624,450
15. März 2019 1.01 1.01 1.01 1.01 8,024,364,516 2,019,386,958
14. März 2019 1.01 1.02 1.01 1.01 8,089,597,848 2,021,198,680
13. März 2019 1.01 1.02 1.01 1.01 7,861,726,433 2,016,486,636
12. März 2019 1.01 1.01 1.00 1.01 8,193,056,943 2,009,529,080
11. März 2019 1.01 1.01 1.01 1.01 8,754,662,156 2,013,884,109
10. März 2019 1.01 1.01 1.00 1.01 7,993,146,408 2,011,853,490
9. März 2019 1.01 1.01 1.01 1.01 9,012,563,866 2,006,176,237
8. März 2019 1.01 1.02 1.00 1.01 9,170,949,582 2,013,254,636
7. März 2019 1.01 1.02 1.01 1.01 8,964,016,754 2,011,160,434
6. März 2019 1.01 1.02 1.01 1.01 8,754,632,122 2,015,364,290
5. März 2019 1.01 1.01 1.00 1.01 9,791,470,887 2,045,218,544
4. März 2019 1.01 1.02 1.01 1.01 8,129,567,032 2,046,154,638
3. März 2019 1.01 1.01 1.01 1.01 6,148,316,202 2,043,328,705
2. März 2019 1.01 1.01 1.01 1.01 6,623,334,103 2,046,557,763
1. März 2019 1.01 1.02 1.01 1.01 6,628,411,253 2,035,341,543
28. Feb. 2019 1.01 1.02 1.01 1.01 7,911,756,336 2,041,809,695
27. Feb. 2019 1.01 1.02 1.01 1.01 7,569,906,987 2,039,742,726
26. Feb. 2019 1.01 1.02 1.01 1.01 7,159,288,173 2,043,385,025
25. Feb. 2019 1.01 1.02 1.01 1.02 9,138,604,588 2,051,885,482
24. Feb. 2019 1.01 1.05 1.00 1.01 11,405,442,806 2,045,808,840
23. Feb. 2019 1.01 1.01 1.00 1.01 8,122,320,488 2,038,700,777
22. Feb. 2019 1.00 1.01 1.00 1.01 6,931,449,681 2,038,722,002
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether Statistics
Tether Price 1.01 USD
Tether ROI +0.69%
Market Rank #9
Marktkapitalisierung 2,034,570,316 USD
24 Hour Volume 7,545,262,865 USD
Umlaufversorgung 2,020,708,392 USDT
Gesamtversorgung 2,580,057,493 USDT
Maximale Versorgung Keine Daten
All Time High 1.21 USD
(27. Mai 2017)
All Time Low 0.849809 USD
(2. Feb. 2017)
52 Week High / Low 1.05 USD /
0.925284 USD
90 Day High / Low 1.05 USD /
0.986769 USD
30 Day High / Low 1.05 USD /
1.00 USD
7 Day High / Low 1.02 USD /
1.00 USD
24 Hour High / Low 1.01 USD /
1.00 USD
Yesterday's High / Low 1.01 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.000774 USD (-0.08%)
Yesterday's Volume $8,252,465,265 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)