Marktkapitalisierung:

Tether Tether (USDT)

1.02 USD (-0.28%)
0.00027886 BTC (0.29%)
0.49786534 OMNI (1.90%)

Buy

Crypto-Backed Loan

Marktkapitalisierung
2,029,967,569 USD
555,908 BTC
992,477,422 OMNI
Volumen (24 Std)
3,956,645,614 USD
1,083,529 BTC
1,934,455,259 OMNI
Umlaufversorgung
1,993,465,583 USDT
Gesamtversorgung
2,580,062,243 USDT

Historische Daten für Tether

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Jan. 2019 1.02 1.03 1.02 1.02 3,956,962,447 2,030,634,314
14. Jan. 2019 1.02 1.03 1.01 1.02 4,072,427,029 1,994,117,522
13. Jan. 2019 1.02 1.04 1.02 1.02 3,380,321,686 1,967,105,373
12. Jan. 2019 1.02 1.03 1.02 1.02 3,258,438,567 1,968,628,488
11. Jan. 2019 1.03 1.03 1.02 1.02 4,194,066,259 1,973,324,876
10. Jan. 2019 1.02 1.05 1.02 1.02 5,844,376,311 1,951,532,809
9. Jan. 2019 1.02 1.02 1.01 1.02 3,694,148,978 1,924,061,690
8. Jan. 2019 1.01 1.02 1.01 1.02 3,843,200,052 1,921,519,012
7. Jan. 2019 1.02 1.02 1.01 1.01 3,761,972,510 1,899,849,838
6. Jan. 2019 1.02 1.03 1.00 1.02 4,224,650,070 1,910,347,641
5. Jan. 2019 1.02 1.03 1.01 1.02 3,993,806,914 1,900,850,297
4. Jan. 2019 1.02 1.02 1.01 1.02 3,895,786,727 1,898,444,419
3. Jan. 2019 1.02 1.03 1.02 1.02 3,487,202,823 1,900,260,730
2. Jan. 2019 1.02 1.02 1.01 1.02 4,442,755,398 1,908,446,134
1. Jan. 2019 1.02 1.02 1.01 1.02 3,139,234,963 1,892,772,547
31. Dez. 2018 1.02 1.02 1.01 1.01 3,447,513,904 1,884,199,082
30. Dez. 2018 1.03 1.04 1.02 1.02 3,762,583,033 1,893,629,500
29. Dez. 2018 1.02 1.05 1.02 1.03 4,372,940,348 1,916,646,100
28. Dez. 2018 1.02 1.03 0.997092 1.02 4,639,997,631 1,901,200,729
27. Dez. 2018 1.02 1.04 1.02 1.02 3,977,540,744 1,901,298,702
26. Dez. 2018 1.02 1.03 1.01 1.02 4,461,185,016 1,892,714,209
25. Dez. 2018 1.02 1.03 1.01 1.02 5,493,940,637 1,891,786,345
24. Dez. 2018 1.02 1.03 1.00 1.02 6,912,098,933 1,885,710,064
23. Dez. 2018 1.02 1.03 1.01 1.02 5,243,877,298 1,886,040,853
22. Dez. 2018 1.01 1.02 1.01 1.02 4,244,056,323 1,895,045,965
21. Dez. 2018 1.02 1.03 1.01 1.02 5,957,952,408 1,885,208,114
20. Dez. 2018 1.02 1.04 1.01 1.02 6,967,777,735 1,892,468,256
19. Dez. 2018 1.01 1.02 1.01 1.02 5,315,586,579 1,897,935,600
18. Dez. 2018 1.01 1.02 1.00 1.01 4,567,397,832 1,880,309,990
17. Dez. 2018 1.01 1.02 0.995431 1.01 3,775,394,830 1,874,876,148
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)