Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Tether Tether (USDT)
1.01 USD (0.67%)
0.00012683 BTC (-3.83%)
0.41706316 OMNI (-10.25%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
2,992,471,996 USD
377,044 BTC
1,239,857,868 OMNI
Volumen (24 Std)
21,425,887,915 USD
2,699,608 BTC
8,877,294,673 OMNI
Umlaufversorgung
2,972,829,994 USDT
Gesamtversorgung
3,220,057,493 USDT

Historische Daten für Tether

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Mai 2019 1.00 1.01 0.995199 1.00 21,455,730,501 2,985,994,358
22. Mai 2019 1.01 1.01 0.994682 1.00 21,111,582,275 2,931,005,794
21. Mai 2019 1.00 1.01 0.999932 1.01 21,591,636,939 2,936,972,060
20. Mai 2019 1.01 1.02 0.995786 1.00 23,800,323,103 2,876,744,726
19. Mai 2019 0.997268 1.02 0.993213 1.01 26,838,449,167 2,870,362,982
18. Mai 2019 0.993393 1.01 0.992881 0.996640 21,555,335,780 2,829,192,012
17. Mai 2019 0.999802 1.02 0.976610 0.996773 32,783,960,324 2,829,570,346
16. Mai 2019 1.00 1.01 0.991531 0.999040 34,137,196,163 2,834,358,443
15. Mai 2019 1.00 1.01 0.996158 1.00 27,509,475,185 2,831,709,801
14. Mai 2019 1.00 1.01 0.993394 1.00 31,171,158,466 2,801,454,823
13. Mai 2019 0.995625 1.01 0.990648 1.01 24,593,762,690 2,814,581,049
12. Mai 2019 1.00 1.01 0.994844 0.995634 26,115,401,657 2,765,964,070
11. Mai 2019 1.00 1.01 0.996983 1.00 26,823,706,394 2,780,202,557
10. Mai 2019 0.998959 1.01 0.991036 1.00 16,345,518,855 2,779,655,673
9. Mai 2019 1.00 1.00 0.996554 0.999281 13,582,927,983 2,774,598,197
8. Mai 2019 0.998043 1.01 0.993184 1.00 12,724,666,198 2,780,409,484
7. Mai 2019 0.999558 1.01 0.994040 0.998015 16,055,442,570 2,771,084,835
6. Mai 2019 1.00 1.01 0.995643 0.999546 14,133,150,896 2,775,335,548
5. Mai 2019 1.00 1.00 0.994595 1.00 12,450,308,259 2,786,657,649
4. Mai 2019 1.00 1.01 0.998155 1.00 15,580,791,271 2,781,657,476
3. Mai 2019 1.00 1.01 0.997101 1.00 16,697,196,560 2,783,727,234
2. Mai 2019 1.00 1.01 0.998570 1.00 12,403,603,820 2,782,770,293
1. Mai 2019 1.01 1.01 1.00 1.00 11,389,167,590 2,800,146,869
30. Apr. 2019 1.00 1.01 0.998057 1.01 12,702,033,347 2,851,502,734
29. Apr. 2019 0.993907 1.00 0.993003 1.00 12,221,464,798 2,835,764,600
28. Apr. 2019 0.994657 1.00 0.992294 0.993873 10,548,623,452 2,829,388,044
27. Apr. 2019 0.991367 0.997290 0.989233 0.994751 10,698,521,526 2,831,886,955
26. Apr. 2019 0.994202 0.996570 0.974206 0.991103 15,229,200,868 2,821,503,163
25. Apr. 2019 1.01 1.02 0.985255 0.992808 13,786,916,955 2,842,830,013
24. Apr. 2019 1.01 1.02 1.00 1.01 15,689,022,306 2,843,517,618
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Statistiken (Tether)
Preis (Tether) 1.01 USD
ROI (Tether) +0.66%
Marktrang #8
Marktkapitalisierung 2,992,471,996 USD
Volumen (24 h) 21,425,887,915 USD
Umlaufversorgung 2,972,829,994 USDT
Gesamtversorgung 3,220,057,493 USDT
Maximale Versorgung Keine Daten
Allzeithoch 1.21 USD
(27. Mai 2017)
Allzeittief 0.849809 USD
(2. Feb. 2017)
52-Wochen Hoch / Tief 1.05 USD /
0.925284 USD
90-Tage Hoch / Tief 1.05 USD /
0.974206 USD
30-Tage Hoch / Tief 1.02 USD /
0.974206 USD
7-Tage Hoch / Tief 1.02 USD /
0.990022 USD
24-Stunden Hoch / Tief 1.01 USD /
0.996365 USD
Hoch / Tief (Gestern) 1.01 USD /
0.995199 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
1.00 USD
Änderung (Gestern) $0.002895 USD (+0.29%)
Volumen (Gestern) $21,455,730,501 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).