Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Tether Tether (USDT)
1.00 USD (-0.06%)
0.00009982 BTC (1.53%)
0.64667008 OMNI (4.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
4,126,272,196 USD
410,060 BTC
2,656,549,424 OMNI
Volumen (24 Std)
22,681,813,974 USD
2,254,070 BTC
14,602,856,278 OMNI
Umlaufversorgung
4,108,044,456 USDT
Gesamtversorgung
4,207,771,504 USDT

Historische Daten für Tether

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Sep. 2019 1.01 1.01 1.00 1.00 20,444,983,557 4,128,128,247
17. Sep. 2019 1.00 1.01 0.998028 1.00 19,476,441,246 4,128,114,452
16. Sep. 2019 1.00 1.01 0.997661 1.00 17,893,377,310 4,114,723,986
15. Sep. 2019 1.00 1.01 1.00 1.00 14,415,596,813 4,123,580,642
14. Sep. 2019 1.00 1.01 0.998992 1.00 16,159,387,143 4,114,222,770
13. Sep. 2019 1.00 1.01 1.00 1.00 15,996,355,710 4,097,467,740
12. Sep. 2019 1.00 1.01 1.00 1.00 16,402,248,661 4,101,324,783
11. Sep. 2019 1.00 1.01 0.994772 1.00 18,377,750,474 4,098,035,281
10. Sep. 2019 1.00 1.01 0.997473 0.999806 17,017,654,802 4,087,401,867
9. Sep. 2019 1.00 1.01 0.993680 1.00 20,257,637,729 4,086,341,063
8. Sep. 2019 1.01 1.02 0.999800 1.01 16,261,435,450 4,092,580,762
7. Sep. 2019 1.00 1.01 0.996417 1.01 17,519,761,214 4,076,795,700
6. Sep. 2019 1.00 1.02 0.997310 1.00 21,625,818,728 4,066,603,136
5. Sep. 2019 1.00 1.01 0.997480 1.00 16,117,656,384 4,039,613,908
4. Sep. 2019 1.00 1.01 0.997986 1.00 17,773,100,138 4,035,748,884
3. Sep. 2019 1.00 1.01 0.997069 1.00 20,961,149,310 4,036,034,882
2. Sep. 2019 1.00 1.01 0.995956 1.00 19,393,673,770 4,019,029,082
1. Sep. 2019 1.00 1.01 0.997522 1.00 13,692,453,817 4,026,198,550
31. Aug. 2019 1.00 1.01 0.998830 1.00 13,595,017,430 4,022,874,816
30. Aug. 2019 1.00 1.01 0.997414 1.00 15,743,697,557 4,016,648,657
29. Aug. 2019 0.996938 1.00 0.990583 1.00 19,588,460,309 4,016,076,899
28. Aug. 2019 0.997596 1.02 0.995672 0.996918 20,067,236,222 3,993,337,718
27. Aug. 2019 1.00 1.00 0.994668 0.999137 15,741,344,309 4,051,946,618
26. Aug. 2019 0.998459 1.01 0.990480 1.00 20,439,272,588 4,061,567,312
25. Aug. 2019 1.00 1.01 0.997705 0.999559 15,701,077,262 4,047,319,907
24. Aug. 2019 1.00 1.01 0.994502 1.00 16,855,228,119 4,059,783,763
23. Aug. 2019 1.00 1.01 0.995214 1.00 17,469,694,439 4,064,927,506
22. Aug. 2019 0.994162 1.02 0.989497 1.00 19,233,722,241 4,055,957,258
21. Aug. 2019 1.00 1.01 0.988811 0.994472 21,391,478,351 4,021,552,170
20. Aug. 2019 1.00 1.01 0.997226 1.00 16,172,223,852 4,045,850,196
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Tether

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,207,771,504 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.00 USD and is down 0.06% over the last 24 hours. It is currently trading on 52 active market(s) with 22,681,813,974 USD traded over the last 24 hours. More information can be found at https://tether.to.
Statistiken (Tether)
Preis (Tether) 1.00 USD
ROI (Tether) +0.44%
Marktrang #6
Marktkapitalisierung 4,126,272,196 USD
Volumen (24 h) 22,681,813,974 USD
Umlaufversorgung 4,108,044,456 USDT
Gesamtversorgung 4,207,771,504 USDT
Maximale Versorgung Keine Daten
Allzeithoch 1.21 USD
(27. Mai 2017)
Allzeittief Keine Daten
52-Wochen Hoch / Tief 1.05 USD /
0.925284 USD
90-Tage Hoch / Tief 1.02 USD /
0.970494 USD
30-Tage Hoch / Tief 1.02 USD /
0.988811 USD
7-Tage Hoch / Tief 1.02 USD /
0.997661 USD
24-Stunden Hoch / Tief 1.02 USD /
0.998001 USD
Hoch / Tief (Gestern) 1.01 USD /
1.00 USD
Eröffnungs-/Schlusskurs (Gestern) 1.01 USD /
1.00 USD
Änderung (Gestern) $-0.000290 USD (-0.03%)
Volumen (Gestern) $20,444,983,557 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).