×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,234,635,926Vol. 24 h:  $57,902,552,577BTC Dominanz:  66.4%
Marktkapitalisierung:  $194,234,635,926Vol. 24 h:  $57,902,552,577BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

Tether (USDT)

$1.01 USD (0.62%)
0.00014130 BTC (2.54%)
0.39269925 OMNI (4.93%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,140,081,132 USD
    580,485 BTC
    1,613,225,968 OMNI
  • Volumen (24 Std)
    $19,014,404,079 USD
    2,666,028 BTC
    7,409,161,667 OMNI
  • Umlaufversorgung
    4,108,044,456 USDT
  • Gesamtversorgung
    4,207,771,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    1.01
    1.01
    0.996657
    1.00
    19,588,662,449
    4,115,239,097
    Dec 12, 2019
    1.01
    1.01
    0.999792
    1.01
    21,128,996,533
    4,132,023,198
    Dec 11, 2019
    1.01
    1.04
    0.979262
    1.01
    19,625,934,979
    4,157,024,797
    Dec 10, 2019
    1.00
    1.01
    0.999571
    1.01
    19,145,357,481
    4,132,097,335
    Dec 09, 2019
    1.01
    1.01
    0.997568
    1.00
    19,283,208,376
    4,125,515,159
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.01
    16,556,799,286
    4,134,238,975
    Dec 07, 2019
    1.00
    1.01
    1.00
    1.01
    16,402,700,924
    4,138,492,576
    Dec 06, 2019
    1.01
    1.02
    0.997518
    1.00
    19,022,188,750
    4,122,124,904
    Dec 05, 2019
    1.01
    1.02
    0.997193
    1.01
    21,171,449,599
    4,149,419,251
    Dec 04, 2019
    1.00
    1.02
    0.981153
    1.01
    24,761,899,935
    4,140,656,482
    Dec 03, 2019
    1.00
    1.01
    0.991071
    1.00
    16,691,088,420
    4,120,924,295
    Dec 02, 2019
    1.00
    1.02
    0.991988
    1.00
    19,093,390,526
    4,114,951,368
    Dec 01, 2019
    1.00
    1.02
    0.995080
    1.00
    21,027,847,332
    4,118,235,661
    Nov 30, 2019
    1.00
    1.02
    0.998375
    1.00
    19,145,198,648
    4,115,041,871
    Nov 29, 2019
    1.00
    1.01
    0.992586
    1.00
    22,304,763,156
    4,126,616,332
    Nov 28, 2019
    1.00
    1.02
    1.00
    1.00
    21,502,793,846
    4,124,805,294
    Nov 27, 2019
    1.00
    1.03
    0.981392
    1.01
    27,416,693,309
    4,128,694,013
    Nov 26, 2019
    1.00
    1.02
    0.995267
    1.01
    23,545,460,689
    4,148,191,320
    Nov 25, 2019
    1.01
    1.02
    0.993995
    1.00
    33,648,447,519
    4,120,837,393
    Nov 24, 2019
    1.01
    1.03
    1.00
    1.02
    25,990,545,761
    4,180,011,937
    Nov 23, 2019
    1.00
    1.03
    0.998878
    1.01
    24,605,070,720
    4,161,983,862
    Nov 22, 2019
    1.00
    1.02
    0.991656
    1.00
    39,068,899,485
    4,120,554,484
    Nov 21, 2019
    1.01
    1.02
    0.998885
    1.00
    26,004,738,831
    4,109,731,631
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    22,255,938,426
    4,130,393,647
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    23,104,090,327
    4,144,883,422
    Nov 18, 2019
    1.01
    1.02
    1.00
    1.01
    24,102,161,964
    4,157,375,252
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    20,418,489,157
    4,142,844,476
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    18,225,904,912
    4,135,759,004
    Nov 15, 2019
    1.01
    1.02
    0.995398
    1.00
    25,291,395,573
    4,113,666,666
    Nov 14, 2019
    1.00
    1.01
    0.998471
    1.01
    21,911,169,228
    4,130,975,243

Über Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Statistiken (Tether)

Tether Price
$1.01 USD
Tether ROI
0.79%
Marktrang
#4
Marktkapitalisierung
$4,140,081,132 USD
Volumen (24 h)
$19,014,404,079 USD
Umlaufversorgung
4,108,044,456 USDT
Gesamtversorgung
4,207,771,504 USDT
Maximale Versorgung
Keine Daten
Allzeithoch
$1.21 USD
(May 27, 2017)
Allzeittief
$0 USD
(Sep 18, 2019)
52-Wochen Hoch / Tief
$1.06 USD /
$0.969353 USD
90-Tage Hoch / Tief
$1.06 USD /
$0.969353 USD
30-Tage Hoch / Tief
$1.04 USD /
$0.979262 USD
7-Tage Hoch / Tief
$1.04 USD /
$0.979262 USD
24-Stunden Hoch / Tief
$1.01 USD /
$0.997095 USD
Hoch / Tief (Gestern)
$1.01 USD /
$0.996657 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.01 USD /
$1.00 USD
Änderung (Gestern)
$-0.003978 USD (-0.40%)
Volumen (Gestern)
$19,588,662,449 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.