Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Tether Tether (USDT)
1.00 USD (-0.11%)
0.00009523 BTC (1.02%)
0.59289533 OMNI (1.27%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
4,030,512,281 USD
383,510 BTC
2,387,583,456 OMNI
Volumen (24 Std)
16,844,579,031 USD
1,602,788 BTC
9,978,344,047 OMNI
Umlaufversorgung
4,026,989,838 USDT
Gesamtversorgung
4,270,057,493 USDT

Historische Daten für Tether

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Juli 2019 1.01 1.01 0.995798 1.00 18,408,364,222 4,030,144,850
20. Juli 2019 1.00 1.01 0.998099 1.01 21,153,364,428 4,047,279,803
19. Juli 2019 1.01 1.02 0.995676 1.00 21,977,173,846 4,030,698,285
18. Juli 2019 1.01 1.01 0.990635 1.01 26,607,023,339 4,007,527,468
17. Juli 2019 0.996799 1.01 0.989308 1.01 27,923,279,924 3,995,324,969
16. Juli 2019 1.01 1.01 0.989860 0.995924 26,416,562,733 3,936,469,134
15. Juli 2019 1.00 1.01 0.991671 1.01 27,881,783,429 3,969,197,087
14. Juli 2019 0.998877 1.01 0.995528 0.999995 23,891,996,870 3,916,691,732
13. Juli 2019 1.01 1.01 0.993898 0.998694 21,428,894,196 3,906,601,065
12. Juli 2019 0.996719 1.01 0.994522 1.01 23,688,826,133 3,912,950,351
11. Juli 2019 1.00 1.01 0.994273 0.996514 30,184,888,505 3,853,202,592
10. Juli 2019 1.00 1.01 0.995900 0.999782 33,907,842,504 3,844,539,299
9. Juli 2019 1.00 1.02 1.00 1.00 26,933,807,933 3,847,191,980
8. Juli 2019 1.00 1.01 0.995300 1.00 22,820,954,670 3,778,152,236
7. Juli 2019 0.997018 1.01 0.994346 1.00 19,840,392,097 3,710,332,355
6. Juli 2019 1.00 1.01 0.994577 0.997410 20,814,642,709 3,688,689,726
5. Juli 2019 1.00 1.01 0.995091 1.00 22,749,205,293 3,694,148,236
4. Juli 2019 1.00 1.01 0.997044 0.999929 24,764,753,311 3,663,725,121
3. Juli 2019 1.00 1.01 0.993842 1.01 27,680,469,385 3,651,596,466
2. Juli 2019 0.995718 1.01 0.976975 1.00 29,747,160,959 3,619,787,352
1. Juli 2019 0.991538 1.00 0.984395 0.996052 28,817,659,770 3,586,361,277
30. Juni 2019 1.00 1.00 0.986766 0.992487 27,348,295,158 3,573,328,668
29. Juni 2019 1.00 1.01 0.990677 0.998604 28,377,740,799 3,595,353,336
28. Juni 2019 0.986239 1.01 0.978437 1.00 32,485,233,996 3,600,766,046
27. Juni 2019 0.992220 1.01 0.970494 0.985739 38,157,617,576 3,534,068,745
26. Juni 2019 0.999653 1.01 0.984076 0.991819 41,336,848,793 3,545,698,254
25. Juni 2019 0.997399 1.01 0.993757 0.999333 23,472,410,545 3,534,644,505
24. Juni 2019 0.995528 1.00 0.993718 0.997842 18,976,266,767 3,563,170,776
23. Juni 2019 0.996571 1.01 0.991742 0.996691 20,905,913,458 3,520,635,648
22. Juni 2019 1.00 1.02 0.992758 0.995817 29,687,375,142 3,517,547,293
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Statistiken (Tether)
Preis (Tether) 1.00 USD
ROI (Tether) +0.09%
Marktrang #7
Marktkapitalisierung 4,030,512,281 USD
Volumen (24 h) 16,844,579,031 USD
Umlaufversorgung 4,026,989,838 USDT
Gesamtversorgung 4,270,057,493 USDT
Maximale Versorgung Keine Daten
Allzeithoch 1.21 USD
(27. Mai 2017)
Allzeittief 0.849809 USD
(2. Feb. 2017)
52-Wochen Hoch / Tief 1.05 USD /
0.925284 USD
90-Tage Hoch / Tief 1.03 USD /
0.970494 USD
30-Tage Hoch / Tief 1.02 USD /
0.970494 USD
7-Tage Hoch / Tief 1.02 USD /
0.989308 USD
24-Stunden Hoch / Tief 1.01 USD /
0.995798 USD
Hoch / Tief (Gestern) 1.01 USD /
0.995798 USD
Eröffnungs-/Schlusskurs (Gestern) 1.01 USD /
1.00 USD
Änderung (Gestern) $-0.004404 USD (-0.44%)
Volumen (Gestern) $18,408,364,222 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).