Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bancor Bancor (BNT)
0.378441 USD (-2.30%)
0.00003759 BTC (1.49%)
0.00206968 ETH (-0.66%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
23,830,355 USD
2,367 BTC
130,328 ETH
Volumen (24 Std)
302,994 USD
30.10 BTC
1,657 ETH
Umlaufversorgung
62,969,763 BNT
Gesamtversorgung
69,003,249 BNT

Historische Daten für Bancor

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Aug. 2019 0.390562 0.391935 0.376687 0.384345 365,580 24,199,283
15. Aug. 2019 0.386123 0.392716 0.373492 0.390546 193,493 24,589,995
14. Aug. 2019 0.432356 0.432714 0.384751 0.385800 355,666 24,289,064
13. Aug. 2019 0.444102 0.444976 0.426458 0.432667 426,630 27,234,985
12. Aug. 2019 0.456592 0.456592 0.443490 0.444038 282,442 28,014,815
11. Aug. 2019 0.439302 0.455729 0.438217 0.454924 318,492 28,694,322
10. Aug. 2019 0.444944 0.450244 0.430380 0.439667 276,704 27,765,612
9. Aug. 2019 0.472201 0.472258 0.441594 0.444944 358,056 28,087,370
8. Aug. 2019 0.477870 0.479289 0.458888 0.471792 445,688 29,781,382
7. Aug. 2019 0.477816 0.488321 0.471148 0.477870 361,400 30,164,625
6. Aug. 2019 0.498869 0.503169 0.471143 0.477487 464,245 30,121,111
5. Aug. 2019 0.486680 0.504242 0.486524 0.499181 491,045 31,543,103
4. Aug. 2019 0.487492 0.491211 0.477684 0.486792 520,221 30,847,604
3. Aug. 2019 0.479650 0.492202 0.477855 0.487419 238,728 30,904,980
2. Aug. 2019 0.483141 0.492239 0.474713 0.479905 308,380 30,444,354
1. Aug. 2019 0.491446 0.493101 0.477147 0.483174 642,165 30,685,799
31. Juli 2019 0.479108 0.493175 0.478712 0.491050 641,851 31,246,447
30. Juli 2019 0.479898 0.483457 0.472718 0.478596 266,061 30,483,942
29. Juli 2019 0.480438 0.492016 0.475056 0.479949 408,867 30,586,012
28. Juli 2019 0.472809 0.482830 0.459130 0.480637 356,031 30,132,388
27. Juli 2019 0.494542 0.505577 0.465500 0.472722 442,914 29,639,864
26. Juli 2019 0.492878 0.495165 0.482743 0.494542 418,872 30,954,901
25. Juli 2019 0.485190 0.500798 0.482523 0.493193 419,071 30,851,694
24. Juli 2019 0.476117 0.486412 0.457641 0.485091 429,901 30,334,714
23. Juli 2019 0.485162 0.490913 0.467343 0.476117 544,312 29,777,274
22. Juli 2019 0.501988 0.507839 0.480157 0.484806 560,702 30,334,045
21. Juli 2019 0.510747 0.513403 0.488172 0.502643 341,735 31,425,072
20. Juli 2019 0.494904 0.521898 0.492434 0.510816 391,348 31,932,314
19. Juli 2019 0.505159 0.506720 0.480506 0.494939 332,017 30,953,102
18. Juli 2019 0.475683 0.510074 0.463392 0.505159 513,856 31,595,943
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Statistiken (Bancor)
Preis (Bancor) 0.378441 USD
ROI (Bancor) -91.57%
Marktrang #138
Marktkapitalisierung 23,830,355 USD
Volumen (24 h) 302,994 USD
Umlaufversorgung 62,969,763 BNT
Gesamtversorgung 69,003,249 BNT
Maximale Versorgung Keine Daten
Allzeithoch 10.66 USD
(10. Jan. 2018)
Allzeittief 0.373492 USD
(15. Aug. 2019)
52-Wochen Hoch / Tief 2.00 USD /
0.373492 USD
90-Tage Hoch / Tief 0.877829 USD /
0.373492 USD
30-Tage Hoch / Tief 0.521898 USD /
0.373492 USD
7-Tage Hoch / Tief 0.456592 USD /
0.373492 USD
24-Stunden Hoch / Tief 0.387819 USD /
0.378441 USD
Hoch / Tief (Gestern) 0.391935 USD /
0.376687 USD
Eröffnungs-/Schlusskurs (Gestern) 0.390562 USD /
0.384345 USD
Änderung (Gestern) $-0.006217 USD (-1.59%)
Volumen (Gestern) $365,580 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).