×
×
Kryptowährungen:  7,165Märkte:  29,901Marktkapitalisierung:  $330,429,177,081Vol. 24 h:  $106,126,172,995BTC Dominanz:  58.3%
Marktkapitalisierung:  $330,429,177,081Vol. 24 h:  $106,126,172,995BTC Dominanz:  58.3%Kryptowährungen:  7,165Märkte:  29,901

Bancor (BNT)

$0.763739 USD (-2.53%)
0.00007354 BTC (-1.39%)
0.00225941 ETH (-1.67%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $52,811,427 USD
    5,085 BTC
    156,235 ETH
  • Volumen (24 Std)
    $49,172,465 USD
    4,735 BTC
    145,469 ETH
  • Umlaufversorgung
    69,148,529 BNT
  • Historical data for Bancor

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 23, 2020
    0.796086
    0.808095
    0.713857
    0.718381
    46,001,232
    49,675,020
    Sep 22, 2020
    0.776337
    0.809652
    0.753116
    0.796086
    48,412,733
    55,048,149
    Sep 21, 2020
    0.859031
    0.881401
    0.726407
    0.775705
    54,460,259
    53,638,852
    Sep 20, 2020
    0.904604
    0.949835
    0.841532
    0.859043
    57,234,742
    59,401,552
    Sep 19, 2020
    0.985226
    0.997695
    0.882287
    0.909337
    62,038,231
    62,879,282
    Sep 18, 2020
    1.02
    1.07
    0.958477
    0.983777
    55,182,072
    68,026,701
    Sep 17, 2020
    1.03
    1.05
    0.986777
    1.02
    53,212,887
    70,196,310
    Sep 16, 2020
    1.06
    1.06
    0.990073
    1.03
    55,553,451
    70,884,124
    Sep 15, 2020
    1.18
    1.20
    1.05
    1.06
    58,368,736
    72,990,149
    Sep 14, 2020
    1.11
    1.19
    1.09
    1.18
    55,838,578
    81,425,480
    Sep 13, 2020
    1.20
    1.25
    1.10
    1.11
    59,403,944
    76,485,868
    Sep 12, 2020
    1.16
    1.22
    1.13
    1.20
    57,471,585
    82,868,520
    Sep 11, 2020
    1.16
    1.18
    1.11
    1.16
    53,745,943
    80,488,324
    Sep 10, 2020
    1.19
    1.29
    1.16
    1.16
    80,123,716
    80,164,572
    Sep 09, 2020
    1.04
    1.24
    1.01
    1.18
    85,842,345
    81,628,258
    Sep 08, 2020
    1.12
    1.12
    1.02
    1.05
    77,991,859
    72,936,903
    Sep 07, 2020
    1.18
    1.26
    0.986139
    1.12
    103,076,980
    77,482,185
    Sep 06, 2020
    1.00
    1.19
    0.957879
    1.18
    91,240,655
    81,415,681
    Sep 05, 2020
    1.31
    1.35
    0.978775
    1.00
    64,610,365
    69,379,224
    Sep 04, 2020
    1.41
    1.43
    1.25
    1.31
    70,437,402
    90,458,560
    Sep 03, 2020
    1.58
    1.61
    1.36
    1.41
    72,237,930
    97,482,139
    Sep 02, 2020
    1.73
    1.74
    1.48
    1.58
    78,748,130
    109,476,213
    Sep 01, 2020
    1.78
    1.81
    1.72
    1.74
    81,121,052
    120,465,089
    Aug 31, 2020
    1.87
    1.89
    1.77
    1.77
    76,107,026
    122,384,264
    Aug 30, 2020
    1.83
    1.96
    1.82
    1.88
    97,865,272
    129,997,774
    Aug 29, 2020
    1.98
    2.04
    1.83
    1.83
    86,643,530
    126,830,262
    Aug 28, 2020
    1.77
    2.06
    1.75
    1.99
    122,013,894
    137,920,957
    Aug 27, 2020
    1.79
    1.93
    1.73
    1.77
    91,878,932
    122,356,519
    Aug 26, 2020
    1.82
    1.83
    1.68
    1.79
    92,781,131
    123,891,676
    Aug 25, 2020
    1.91
    2.03
    1.72
    1.82
    100,208,676
    125,820,302
    Aug 24, 2020
    1.93
    1.97
    1.86
    1.91
    82,071,154
    131,833,797

Über Bancor

Bancor is an on-chain liquidity protocol that enables automated, decentralized exchange on Ethereum and across blockchains. The protocol is made up of a series of smart contracts that are designed to pool liquidity and perform peer-to-contract trades in a single transaction with no counterparty. Users stake BNT in automated market makers in exchange for trading fees, BNT staking rewards and voting rights in the Bancor DAO. Bancor has processed more than $2 billion in trade volume across thousands of tokens, with millions in fees generated by stakers.

Preis (Bancor)

Preis (Bancor)$0.763739 USD
ROI (Bancor)
-82.98%
Marktrang#138
Marktkapitalisierung$52,811,427 USD
Volumen (24 h)$49,172,465 USD
Umlaufversorgung69,148,529 BNT
Gesamtversorgung69,148,529 BNT
Maximale VersorgungKeine Daten
Allzeithoch
$10.00 USD
(Jan 10, 2018)
Allzeittief
$0.117415 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$2.76 USD /
$0.117415 USD
90-Tage Hoch / Tief
$2.76 USD /
$0.570232 USD
30-Tage Hoch / Tief
$2.76 USD /
$0.710002 USD
7-Tage Hoch / Tief
$2.06 USD /
$0.710002 USD
24-Stunden Hoch / Tief
$1.78 USD /
$0.710002 USD
Hoch / Tief (Gestern)
$0.808095 USD /
$0.713857 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.796086 USD /
$0.718381 USD
Änderung (Gestern)$-0.077704 USD (-9.76%)
Volumen (Gestern)$46,001,232 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.