Marktkapitalisierung:
Bancor Bancor (BNT)
0.584979 USD (-0.49%)
0.00014642 BTC (-2.30%)
0.00395103 ETH (-1.86%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
36,325,872 USD
9,092 BTC
245,350 ETH
Volumen (24 Std)
1,982,436 USD
496.19 BTC
13,390 ETH
Umlaufversorgung
62,097,745 BNT
Gesamtversorgung
74,123,232 BNT

Historische Daten für Bancor

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.545502 0.599419 0.544509 0.584607 2,407,372 36,359,533
17. Feb. 2019 0.516165 0.550783 0.513425 0.546949 1,352,627 34,090,017
16. Feb. 2019 0.514269 0.519253 0.512032 0.516211 1,113,858 32,286,345
15. Feb. 2019 0.508415 0.522554 0.507201 0.513890 1,723,719 32,159,038
14. Feb. 2019 0.512967 0.520228 0.508200 0.508524 1,605,586 31,828,989
13. Feb. 2019 0.519273 0.529112 0.510405 0.513635 915,553 32,175,737
12. Feb. 2019 0.514478 0.526884 0.507675 0.517874 1,456,071 32,443,527
11. Feb. 2019 0.531103 0.531103 0.513027 0.515416 1,727,871 32,318,877
10. Feb. 2019 0.514932 0.531324 0.507323 0.530847 1,694,537 33,303,062
9. Feb. 2019 0.517853 0.520598 0.510269 0.515094 2,386,457 32,361,591
8. Feb. 2019 0.458184 0.526909 0.455754 0.517644 4,046,162 32,558,873
7. Feb. 2019 0.461130 0.464532 0.457286 0.457828 1,338,867 28,831,150
6. Feb. 2019 0.469202 0.469380 0.452183 0.461825 1,590,750 29,085,507
5. Feb. 2019 0.472939 0.473418 0.467455 0.469510 1,076,030 29,552,280
4. Feb. 2019 0.477972 0.480986 0.472539 0.472840 646,950 29,780,858
3. Feb. 2019 0.489504 0.491034 0.475185 0.479490 698,413 30,236,805
2. Feb. 2019 0.482221 0.491545 0.478228 0.490972 677,906 30,965,144
1. Feb. 2019 0.480992 0.490955 0.473916 0.483793 913,087 30,541,063
31. Jan. 2019 0.496493 0.502461 0.479132 0.480836 1,272,246 30,343,109
30. Jan. 2019 0.483293 0.501463 0.480905 0.496585 1,252,481 31,428,378
29. Jan. 2019 0.493921 0.495743 0.477801 0.484218 1,313,566 30,677,438
28. Jan. 2019 0.544020 0.544020 0.478296 0.493724 1,919,120 31,301,714
27. Jan. 2019 0.580929 0.583385 0.542802 0.542802 3,666,397 34,597,263
26. Jan. 2019 0.538163 0.780269 0.535537 0.582497 8,246,897 37,317,178
25. Jan. 2019 0.538327 0.540367 0.533212 0.538800 1,127,304 34,155,587
24. Jan. 2019 0.533791 0.539668 0.530737 0.537546 1,009,004 34,030,264
23. Jan. 2019 0.542693 0.548089 0.529549 0.534056 981,139 33,279,336
22. Jan. 2019 0.541983 0.548514 0.527582 0.542968 1,871,983 33,841,820
21. Jan. 2019 0.552167 0.553341 0.538963 0.542522 870,868 33,835,789
20. Jan. 2019 0.572842 0.575990 0.547706 0.552227 855,933 34,451,956
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Price 0.584979 USD
Market Rank #93
Marktkapitalisierung 36,325,872 USD
24h Volume 1,982,436 USD
Umlaufversorgung 62,097,745 BNT
Gesamtversorgung 74,123,232 BNT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.545502 USD / $0.584607 USD
Yesterday's High / Low $0.599419 USD / $0.544509 USD
Yesterday's Change +0.039105 USD (+7.17%)
Yesterday's Volume $2,407,372 USD