New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bancor Bancor (BNT)
0.328505 USD (1.24%)
0.00004071 BTC (0.49%)
0.00185548 ETH (0.08%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
20,412,138 USD
2,530 BTC
115,293 ETH
Volumen (24 Std)
4,643,837 USD
575.49 BTC
26,230 ETH
Umlaufversorgung
62,136,376 BNT
Gesamtversorgung
68,169,862 BNT

Historische Daten für Bancor

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Okt. 2019 0.339777 0.340939 0.322626 0.325916 3,180,619 20,248,047
15. Okt. 2019 0.355705 0.357076 0.337687 0.340393 1,799,709 21,180,410
14. Okt. 2019 0.335127 0.410579 0.334607 0.354813 4,359,697 22,108,726
13. Okt. 2019 0.336810 0.348631 0.333712 0.335127 2,278,660 20,814,673
12. Okt. 2019 0.337755 0.342675 0.335571 0.337973 1,917,128 21,000,167
11. Okt. 2019 0.357226 0.368124 0.337510 0.339054 2,070,867 21,073,654
10. Okt. 2019 0.364330 0.364707 0.352184 0.357418 3,705,404 22,216,172
9. Okt. 2019 0.350092 0.365244 0.345940 0.364503 1,978,611 22,683,165
8. Okt. 2019 0.348945 0.353871 0.345593 0.350101 1,801,888 21,861,735
7. Okt. 2019 0.333895 0.350908 0.331068 0.348963 1,535,623 21,781,755
6. Okt. 2019 0.346955 0.348834 0.332883 0.334173 934,800 20,871,106
5. Okt. 2019 0.350058 0.350896 0.342915 0.346915 1,053,191 21,708,346
4. Okt. 2019 0.338310 0.365200 0.335934 0.350213 1,349,288 21,934,305
3. Okt. 2019 0.344239 0.344287 0.331445 0.338631 717,996 21,129,701
2. Okt. 2019 0.335695 0.344234 0.333761 0.343883 940,914 21,425,568
1. Okt. 2019 0.336884 0.349103 0.333530 0.335541 3,258,205 20,890,384
30. Sep. 2019 0.323402 0.338445 0.316005 0.337621 3,767,108 21,012,122
29. Sep. 2019 0.329494 0.330235 0.315000 0.323435 3,314,900 20,131,864
28. Sep. 2019 0.330418 0.347812 0.324857 0.329521 3,638,823 20,511,298
27. Sep. 2019 0.317737 0.331413 0.312749 0.330526 1,784,380 20,576,309
26. Sep. 2019 0.324534 0.329147 0.302300 0.317904 906,029 19,812,319
25. Sep. 2019 0.321163 0.330612 0.313660 0.324603 1,157,138 20,212,595
24. Sep. 2019 0.383233 0.386465 0.310863 0.319596 1,112,857 19,913,806
23. Sep. 2019 0.402638 0.402686 0.383347 0.383423 1,129,335 23,886,456
22. Sep. 2019 0.414787 0.415472 0.396364 0.402983 1,236,339 25,106,976
21. Sep. 2019 0.414613 0.420980 0.411674 0.414833 1,120,602 25,871,996
20. Sep. 2019 0.420207 0.422939 0.410569 0.414418 1,444,466 25,838,807
19. Sep. 2019 0.415543 0.423681 0.399037 0.420919 5,407,286 26,220,689
18. Sep. 2019 0.405647 0.423146 0.404677 0.414989 1,641,279 25,937,591
17. Sep. 2019 0.388423 0.414418 0.386326 0.406216 1,947,631 25,360,386
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bancor

Bancor (BNT) is a cryptocurrency token launched in 2017 and operates on the Ethereum platform. Bancor has a current supply of 68,169,862 BNT with 62,136,376 BNT in circulation. The last known price of Bancor is 0.328505 USD and is up 1.24% over the last 24 hours. It is currently trading on 38 active market(s) with 4,643,837 USD traded over the last 24 hours. More information can be found at https://bancor.network/.
Statistiken (Bancor)
Preis (Bancor) 0.328505 USD
ROI (Bancor) -92.68%
Marktrang #146
Marktkapitalisierung 20,412,138 USD
Volumen (24 h) 4,643,837 USD
Umlaufversorgung 62,136,376 BNT
Gesamtversorgung 68,169,862 BNT
Maximale Versorgung Keine Daten
Allzeithoch 10.00 USD
(10. Jan. 2018)
Allzeittief 0.302300 USD
(26. Sep. 2019)
52-Wochen Hoch / Tief 1.43 USD /
0.302300 USD
90-Tage Hoch / Tief 0.521898 USD /
0.302300 USD
30-Tage Hoch / Tief 0.423681 USD /
0.302300 USD
7-Tage Hoch / Tief 0.410579 USD /
0.322626 USD
24-Stunden Hoch / Tief 0.330297 USD /
0.322626 USD
Hoch / Tief (Gestern) 0.340939 USD /
0.322626 USD
Eröffnungs-/Schlusskurs (Gestern) 0.339777 USD /
0.325916 USD
Änderung (Gestern) $-0.013861 USD (-4.08%)
Volumen (Gestern) $3,180,619 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).