Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Bancor Bancor (BNT)
0.596777 USD (-6.39%)
0.00011320 BTC (-3.07%)
0.00383659 ETH (-0.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
37,708,705 USD
7,153 BTC
242,424 ETH
Volumen (24 Std)
2,688,184 USD
509.91 BTC
17,282 ETH
Umlaufversorgung
63,187,302 BNT
Gesamtversorgung
73,912,788 BNT

Historische Daten für Bancor

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.638866 0.647221 0.594738 0.596945 2,556,310 37,762,518
24. Apr. 2019 0.679350 0.681060 0.626637 0.637842 3,098,220 40,337,318
23. Apr. 2019 0.692975 0.706890 0.678499 0.679756 4,136,194 43,127,852
22. Apr. 2019 0.693199 0.699936 0.682490 0.690745 2,192,945 43,921,301
21. Apr. 2019 0.712608 0.712833 0.680919 0.691686 2,502,615 44,005,159
20. Apr. 2019 0.707258 0.718562 0.702915 0.712736 3,396,918 45,376,022
19. Apr. 2019 0.708715 0.710587 0.693791 0.707922 3,582,511 45,083,978
18. Apr. 2019 0.685631 0.713788 0.685631 0.708498 3,448,630 45,093,405
17. Apr. 2019 0.693073 0.699640 0.681901 0.687280 3,162,509 43,815,809
16. Apr. 2019 0.664179 0.695535 0.660313 0.692952 3,095,723 44,222,199
15. Apr. 2019 0.681332 0.693165 0.656268 0.664424 3,507,848 42,363,798
14. Apr. 2019 0.664852 0.683665 0.658378 0.681332 2,983,778 43,353,265
13. Apr. 2019 0.662898 0.669797 0.658285 0.664852 2,801,354 42,282,105
12. Apr. 2019 0.656075 0.667191 0.638673 0.662939 1,977,484 42,115,616
11. Apr. 2019 0.718392 0.718763 0.644553 0.656269 3,170,451 41,635,243
10. Apr. 2019 0.707590 0.741881 0.693438 0.718134 3,116,606 45,592,948
9. Apr. 2019 0.723425 0.724585 0.699628 0.707329 2,977,179 44,906,917
8. Apr. 2019 0.718023 0.750695 0.703141 0.723061 4,098,528 45,921,549
7. Apr. 2019 0.699771 0.729969 0.694870 0.717753 3,200,689 45,750,709
6. Apr. 2019 0.704966 0.722333 0.686625 0.699765 2,980,996 44,736,152
5. Apr. 2019 0.656411 0.708299 0.655886 0.704818 3,634,522 45,114,772
4. Apr. 2019 0.669872 0.682983 0.644522 0.658658 2,974,364 42,030,999
3. Apr. 2019 0.702802 0.737171 0.655771 0.671368 3,432,756 42,851,167
2. Apr. 2019 0.635482 0.709267 0.633639 0.702945 3,754,193 45,041,951
1. Apr. 2019 0.637250 0.641825 0.632462 0.635302 2,254,184 40,949,385
31. März 2019 0.636832 0.638267 0.631673 0.637209 1,901,142 41,077,010
30. März 2019 0.645487 0.668455 0.631477 0.636832 2,241,994 41,050,662
29. März 2019 0.627876 0.652735 0.627122 0.645560 4,307,535 41,680,638
28. März 2019 0.632537 0.635023 0.622916 0.627906 2,387,271 40,496,526
27. März 2019 0.601270 0.635260 0.601270 0.632537 4,471,495 40,785,568
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.596777 USD
Bancor ROI -86.70%
Market Rank #113
Marktkapitalisierung 37,708,705 USD
24 Hour Volume 2,688,184 USD
Umlaufversorgung 63,187,302 BNT
Gesamtversorgung 73,912,788 BNT
Maximale Versorgung Keine Daten
All Time High 10.66 USD
(10. Jan. 2018)
All Time Low 0.452183 USD
(6. Feb. 2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.760715 USD /
0.452183 USD
30 Day High / Low 0.750695 USD /
0.587913 USD
7 Day High / Low 0.718562 USD /
0.587913 USD
24 Hour High / Low 0.647221 USD /
0.587913 USD
Yesterday's High / Low 0.647221 USD /
0.594738 USD
Yesterday's Open / Close 0.638866 USD /
0.596945 USD
Yesterday's Change $-0.041922 USD (-6.56%)
Yesterday's Volume $2,556,310 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)