Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bancor Bancor (BNT)
0.714964 USD (-4.07%)
0.00007729 BTC (-5.36%)
0.00266723 ETH (-4.11%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
43,520,787 USD
4,705 BTC
162,357 ETH
Volumen (24 Std)
1,457,922 USD
157.61 BTC
5,439 ETH
Umlaufversorgung
60,871,259 BNT
Gesamtversorgung
71,096,745 BNT

Historische Daten für Bancor

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juni 2019 0.739227 0.750564 0.730191 0.732863 1,015,025 44,714,663
18. Juni 2019 0.734795 0.836174 0.714519 0.738770 2,783,009 45,155,755
17. Juni 2019 0.740916 0.749992 0.729844 0.735251 730,836 44,709,071
16. Juni 2019 0.742627 0.760486 0.721402 0.740250 2,499,288 45,082,077
15. Juni 2019 0.732017 0.755811 0.723650 0.742627 3,550,605 45,309,398
14. Juni 2019 0.724212 0.738025 0.707600 0.730738 3,669,900 44,577,618
13. Juni 2019 0.751136 0.752877 0.723749 0.725792 3,217,000 44,409,361
12. Juni 2019 0.705161 0.749255 0.700703 0.749018 4,502,085 45,926,554
11. Juni 2019 0.704127 0.708782 0.675756 0.704088 3,530,180 42,791,361
10. Juni 2019 0.663032 0.706161 0.655588 0.703949 2,821,219 42,752,701
9. Juni 2019 0.700381 0.705882 0.651155 0.663048 2,221,537 40,269,507
8. Juni 2019 0.704098 0.715889 0.695125 0.699924 2,223,252 42,497,889
7. Juni 2019 0.692742 0.713414 0.683577 0.704538 2,154,979 42,701,054
6. Juni 2019 0.682274 0.696116 0.653471 0.695782 1,760,543 42,159,842
5. Juni 2019 0.669948 0.686024 0.660283 0.679912 1,443,605 41,139,557
4. Juni 2019 0.708757 0.708757 0.651455 0.667637 1,785,881 40,402,508
3. Juni 2019 0.757414 0.757871 0.707505 0.709234 2,565,710 42,996,583
2. Juni 2019 0.741499 0.765804 0.738401 0.755637 2,601,499 45,799,506
1. Juni 2019 0.750576 0.763745 0.736609 0.741499 2,355,321 44,943,897
31. Mai 2019 0.715221 0.751155 0.696722 0.748335 3,278,088 45,389,355
30. Mai 2019 0.758129 0.803150 0.693227 0.715221 5,039,511 43,374,872
29. Mai 2019 0.766035 0.770878 0.738820 0.760236 3,457,870 46,095,907
28. Mai 2019 0.765028 0.771933 0.747681 0.766327 3,205,886 46,471,239
27. Mai 2019 0.755311 0.776545 0.745768 0.765145 3,323,607 46,392,078
26. Mai 2019 0.723439 0.759798 0.705004 0.755440 3,948,067 45,850,519
25. Mai 2019 0.713427 0.736872 0.710729 0.723439 3,238,806 43,963,400
24. Mai 2019 0.701731 0.726354 0.694976 0.713427 3,312,980 43,361,891
23. Mai 2019 0.692788 0.709430 0.662878 0.703673 2,446,154 42,784,730
22. Mai 2019 0.732698 0.741989 0.688373 0.694443 2,841,866 42,181,586
21. Mai 2019 0.724996 0.750252 0.714529 0.732572 4,246,223 44,514,786
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Statistiken (Bancor)
Preis (Bancor) 0.714964 USD
ROI (Bancor) -84.07%
Marktrang #138
Marktkapitalisierung 43,520,787 USD
Volumen (24 h) 1,457,922 USD
Umlaufversorgung 60,871,259 BNT
Gesamtversorgung 71,096,745 BNT
Maximale Versorgung Keine Daten
Allzeithoch 10.66 USD
(10. Jan. 2018)
Allzeittief 0.452183 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 3.60 USD /
0.452183 USD
90-Tage Hoch / Tief 0.836174 USD /
0.553811 USD
30-Tage Hoch / Tief 0.836174 USD /
0.651155 USD
7-Tage Hoch / Tief 0.836174 USD /
0.707600 USD
24-Stunden Hoch / Tief 0.747600 USD /
0.713185 USD
Hoch / Tief (Gestern) 0.750564 USD /
0.730191 USD
Eröffnungs-/Schlusskurs (Gestern) 0.739227 USD /
0.732863 USD
Änderung (Gestern) $-0.006364 USD (-0.86%)
Volumen (Gestern) $1,015,025 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).