Marktkapitalisierung:

0x 0x (ZRX)

0.606244 USD (-4.86%)
0.00009086 BTC (-4.02%)
0.00254291 ETH (-9.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Marktkapitalisierung
327,095,469 USD
49,020 BTC
1,372,011 ETH
Volumen (24 Std)
20,273,640 USD
3,038 BTC
85,038 ETH
Umlaufversorgung
539,544,373 ZRX
Gesamtversorgung
1,000,000,000 ZRX

Historische Daten für 0x

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Sep. 2018 0.570568 0.655833 0.566251 0.637153 24,386,600 307,950,766
20. Sep. 2018 0.526364 0.571081 0.526364 0.567621 14,955,700 284,059,183
19. Sep. 2018 0.525570 0.532878 0.506132 0.526980 7,324,510 283,641,889
18. Sep. 2018 0.518365 0.540878 0.508807 0.525666 9,462,580 279,718,304
17. Sep. 2018 0.568306 0.577446 0.508781 0.521367 9,826,670 306,679,726
16. Sep. 2018 0.589480 0.589480 0.560599 0.566788 8,735,260 318,087,673
15. Sep. 2018 0.570952 0.598494 0.560389 0.587797 14,851,600 308,084,520
14. Sep. 2018 0.548462 0.599403 0.531335 0.573579 14,065,300 295,915,347
13. Sep. 2018 0.510224 0.555434 0.510224 0.550935 12,666,300 275,296,458
12. Sep. 2018 0.516513 0.518422 0.460574 0.509658 13,293,400 278,622,259
11. Sep. 2018 0.559497 0.562784 0.501613 0.516794 13,730,900 301,730,400
10. Sep. 2018 0.572250 0.580938 0.548436 0.556050 14,708,700 308,602,437
9. Sep. 2018 0.574556 0.603326 0.561384 0.571627 14,342,800 309,853,073
8. Sep. 2018 0.632043 0.648933 0.569472 0.575288 13,011,800 340,824,267
7. Sep. 2018 0.677366 0.677366 0.629476 0.631479 14,880,700 364,078,424
6. Sep. 2018 0.626653 0.679494 0.591470 0.677266 24,496,600 336,640,490
5. Sep. 2018 0.799949 0.803097 0.633143 0.633143 21,014,000 429,624,475
4. Sep. 2018 0.787978 0.817517 0.784617 0.799317 20,919,200 423,489,047
3. Sep. 2018 0.794671 0.801682 0.774603 0.788594 16,310,100 427,090,757
2. Sep. 2018 0.805092 0.826382 0.781718 0.794773 14,959,900 432,710,689
1. Sep. 2018 0.771063 0.833380 0.771063 0.803811 14,606,400 414,480,505
31. Aug. 2018 0.758348 0.795006 0.747270 0.772229 15,128,800 407,585,252
30. Aug. 2018 0.800228 0.807216 0.723697 0.758587 15,457,100 430,087,764
29. Aug. 2018 0.809181 0.839112 0.781631 0.800050 16,666,900 435,071,646
28. Aug. 2018 0.802066 0.850311 0.790479 0.809815 12,717,200 431,094,986
27. Aug. 2018 0.714421 0.806089 0.712823 0.806089 12,949,300 384,337,043
26. Aug. 2018 0.720002 0.736603 0.682461 0.714769 9,528,460 387,311,878
25. Aug. 2018 0.728039 0.730964 0.706174 0.718220 7,602,260 391,555,056
24. Aug. 2018 0.714965 0.729515 0.707614 0.729458 11,255,900 384,465,559
23. Aug. 2018 0.668806 0.731863 0.661091 0.714227 17,357,000 359,611,253
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)