Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,902Market Cap: Β $171,168,207,13224h Vol: Β $94,537,048,174BTC Dominance: Β 64.7%
Market Cap: Β $171,168,207,13224h Vol: Β $94,537,048,174BTC Dominance: Β 64.7%Cryptocurrencies: Β 5,266Markets: Β 20,902

THETA (THETA)

$0.069468 USD (0.37%)
0.00001146 BTC (3.23%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $60,472,449 USD
    9,975 BTC
  • Volume (24h)
    $1,165,903 USD
    192.32122853 BTC
  • Circulating Supply
    870,502,690 THETA
  • Total Supply
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 28, 2020
    0.072901
    0.073045
    0.067549
    0.070178
    2,568,855
    61,089,978
    Mar 27, 2020
    0.072621
    0.078718
    0.072621
    0.072878
    4,879,970
    63,440,824
    Mar 26, 2020
    0.070089
    0.073719
    0.070089
    0.072602
    3,044,877
    63,200,303
    Mar 25, 2020
    0.071134
    0.072699
    0.069074
    0.070089
    3,158,152
    61,012,320
    Mar 24, 2020
    0.068864
    0.071653
    0.067054
    0.071034
    3,978,606
    61,835,595
    Mar 23, 2020
    0.063374
    0.069281
    0.062754
    0.068745
    3,982,730
    59,843,103
    Mar 22, 2020
    0.072508
    0.073668
    0.063047
    0.063374
    3,025,746
    55,167,343
    Mar 21, 2020
    0.071485
    0.083055
    0.070519
    0.072447
    8,594,569
    63,065,590
    Mar 20, 2020
    0.065741
    0.084604
    0.064364
    0.071426
    12,328,139
    62,176,839
    Mar 19, 2020
    0.055275
    0.068311
    0.055201
    0.065751
    5,896,923
    57,236,025
    Mar 18, 2020
    0.057391
    0.057630
    0.053344
    0.055275
    1,808,186
    48,117,148
    Mar 17, 2020
    0.053546
    0.059611
    0.053438
    0.057423
    3,485,124
    49,987,275
    Mar 16, 2020
    0.062810
    0.062908
    0.050943
    0.053543
    5,912,692
    46,609,388
    Mar 15, 2020
    0.061951
    0.068272
    0.060871
    0.062859
    2,631,154
    54,718,888
    Mar 14, 2020
    0.061659
    0.065107
    0.057169
    0.061951
    2,556,450
    53,928,267
    Mar 13, 2020
    0.054337
    0.066632
    0.039771
    0.061766
    5,493,871
    53,767,788
    Mar 12, 2020
    0.099146
    0.099618
    0.054241
    0.054241
    7,197,684
    47,216,981
    Mar 11, 2020
    0.111255
    0.111328
    0.092511
    0.099217
    12,234,722
    86,368,498
    Mar 10, 2020
    0.109629
    0.113566
    0.106020
    0.111894
    7,976,654
    97,404,133
    Mar 09, 2020
    0.111929
    0.116023
    0.101479
    0.109359
    9,065,381
    95,197,738
    Mar 08, 2020
    0.136416
    0.137376
    0.111567
    0.112100
    7,758,224
    97,583,100
    Mar 07, 2020
    0.134449
    0.146182
    0.133809
    0.136320
    9,326,447
    118,666,551
    Mar 06, 2020
    0.141554
    0.143258
    0.133038
    0.134421
    7,379,838
    117,013,564
    Mar 05, 2020
    0.131804
    0.142106
    0.129748
    0.141554
    8,465,650
    123,222,860
    Mar 04, 2020
    0.131827
    0.133017
    0.126132
    0.131772
    7,561,484
    114,707,921
    Mar 03, 2020
    0.127487
    0.135692
    0.124741
    0.131802
    11,592,130
    114,734,400
    Mar 02, 2020
    0.117710
    0.131386
    0.116190
    0.127556
    8,044,649
    111,037,765
    Mar 01, 2020
    0.118527
    0.120177
    0.114038
    0.117794
    4,480,037
    102,539,565
    Feb 29, 2020
    0.123303
    0.125439
    0.117635
    0.118676
    4,678,170
    103,307,844

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics

THETA Price
$0.069468 USD
THETA ROI
-54.89%
Market Rank
#62
Market Cap
$60,472,449 USD
24 Hour Volume
$1,165,903 USD
Circulating Supply
870,502,690 THETA
Total Supply
1,000,000,000 THETA
Max Supply
No Data
All Time High
$0.314425 USD
(Jan 27, 2018)
All Time Low
$0.039771 USD
(Mar 13, 2020)
52 Week High / Low
$0.207955 USD /
$0.039771 USD
90 Day High / Low
$0.207955 USD /
$0.039771 USD
30 Day High / Low
$0.146182 USD /
$0.039771 USD
7 Day High / Low
$0.078718 USD /
$0.062754 USD
24 Hour High / Low
$0.071012 USD /
$0.068458 USD
Yesterday's High / Low
$0.073045 USD /
$0.067549 USD
Yesterday's Open / Close
$0.072901 USD /
$0.070178 USD
Yesterday's Change
$-0.002723 USD (-3.73%)
Yesterday's Volume
$2,568,855 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.