Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
THETA THETA (THETA)
0.125067 USD (0.05%)
0.00001171 BTC (0.28%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
108,871,018 USD
10,192 BTC
Volume (24h)
1,978,207 USD
185.19 BTC
Circulating Supply
870,502,690 THETA
Total Supply
1,000,000,000 THETA

Historical data for THETA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.122000 0.127544 0.120247 0.127252 1,975,533 110,773,330
Aug 18, 2019 0.118949 0.123565 0.116975 0.122098 1,303,627 106,286,608
Aug 17, 2019 0.116104 0.118896 0.113668 0.118896 1,384,139 103,499,633
Aug 16, 2019 0.116701 0.116904 0.106033 0.116150 1,897,729 101,109,286
Aug 15, 2019 0.111960 0.116923 0.107444 0.116761 1,206,201 101,640,371
Aug 14, 2019 0.123516 0.125253 0.111760 0.111885 1,871,332 97,395,822
Aug 13, 2019 0.127604 0.127713 0.122820 0.123582 1,932,235 107,578,464
Aug 12, 2019 0.123550 0.128937 0.123087 0.127618 3,860,368 111,091,925
Aug 11, 2019 0.122442 0.126311 0.122265 0.123587 1,387,686 107,582,794
Aug 10, 2019 0.116478 0.122946 0.115043 0.122458 1,099,532 106,600,244
Aug 09, 2019 0.126596 0.128213 0.115878 0.116478 1,115,599 101,394,001
Aug 08, 2019 0.120566 0.127537 0.119875 0.126465 1,373,269 110,088,154
Aug 07, 2019 0.128590 0.129987 0.119393 0.120566 2,247,211 104,953,265
Aug 06, 2019 0.134465 0.134786 0.124587 0.128848 1,901,047 112,162,691
Aug 05, 2019 0.135793 0.137958 0.133743 0.134293 2,626,558 116,902,536
Aug 04, 2019 0.130463 0.136756 0.128115 0.136336 1,020,285 118,680,573
Aug 03, 2019 0.132486 0.134652 0.127990 0.130473 1,804,117 113,577,078
Aug 02, 2019 0.131539 0.134928 0.130014 0.132688 2,607,150 115,505,033
Aug 01, 2019 0.138646 0.139805 0.131395 0.131395 6,007,505 114,379,504
Jul 31, 2019 0.125913 0.138287 0.125369 0.138287 4,156,348 120,379,640
Jul 30, 2019 0.127810 0.129662 0.124305 0.125927 2,379,258 109,619,405
Jul 29, 2019 0.125672 0.128082 0.124365 0.127780 1,591,101 111,232,865
Jul 28, 2019 0.124263 0.127452 0.121896 0.125769 1,684,390 109,481,969
Jul 27, 2019 0.124265 0.131502 0.119659 0.124165 2,505,406 108,086,084
Jul 26, 2019 0.126789 0.128548 0.121617 0.124265 1,621,919 108,172,617
Jul 25, 2019 0.117687 0.127413 0.117148 0.126699 3,200,151 110,291,821
Jul 24, 2019 0.118791 0.120121 0.115203 0.117891 2,296,616 102,624,863
Jul 23, 2019 0.126012 0.129698 0.118272 0.118791 4,709,580 103,407,636
Jul 22, 2019 0.120822 0.127163 0.120373 0.125935 3,895,200 109,626,660
Jul 21, 2019 0.124644 0.126832 0.117357 0.120849 2,045,368 105,199,391
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics
THETA Price 0.125067 USD
THETA ROI -18.78%
Market Rank #56
Market Cap 108,871,018 USD
24 Hour Volume 1,978,207 USD
Circulating Supply 870,502,690 THETA
Total Supply 1,000,000,000 THETA
Max Supply No Data
All Time High 0.314425 USD
(Jan 27, 2018)
All Time Low 0.040353 USD
(Dec 15, 2018)
52 Week High / Low 0.195113 USD /
0.040353 USD
90 Day High / Low 0.163007 USD /
0.093395 USD
30 Day High / Low 0.139805 USD /
0.106033 USD
7 Day High / Low 0.130716 USD /
0.106033 USD
24 Hour High / Low 0.130716 USD /
0.121845 USD
Yesterday's High / Low 0.127544 USD /
0.120247 USD
Yesterday's Open / Close 0.122000 USD /
0.127252 USD
Yesterday's Change $0.005252 USD (+4.30%)
Yesterday's Volume $1,975,533 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)