×
×
Cryptocurrencies:  6,128Markets:  24,917Market Cap:  $359,125,246,17324h Vol:  $89,333,318,357BTC Dominance:  61.0%
Market Cap:  $359,125,246,17324h Vol:  $89,333,318,357BTC Dominance:  61.0%Cryptocurrencies:  6,128Markets:  24,917

THETA (THETA)

$0.316958 USD (0.08%)
0.00002671 BTC (-1.43%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $275,912,430 USD
    23,250 BTC
  • Volume (24h)
    $41,321,439 USD
    3,482 BTC
  • Circulating Supply
    870,502,690 THETA
  • Total Supply
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    0.331266
    0.339502
    0.309038
    0.314147
    42,300,849
    273,466,093
    Aug 04, 2020
    0.287947
    0.337537
    0.287811
    0.330941
    55,984,871
    288,085,225
    Aug 03, 2020
    0.279643
    0.296623
    0.278073
    0.287950
    20,857,210
    250,661,578
    Aug 02, 2020
    0.314939
    0.318486
    0.269831
    0.279707
    39,779,369
    243,485,910
    Aug 01, 2020
    0.268849
    0.320048
    0.265854
    0.314264
    73,967,678
    273,567,986
    Jul 31, 2020
    0.257682
    0.271263
    0.250375
    0.268849
    25,159,665
    234,034,187
    Jul 30, 2020
    0.248645
    0.258542
    0.246499
    0.257692
    11,663,006
    224,321,371
    Jul 29, 2020
    0.251078
    0.259436
    0.247316
    0.249114
    14,215,770
    216,854,489
    Jul 28, 2020
    0.241653
    0.251383
    0.240280
    0.251149
    13,191,271
    218,626,230
    Jul 27, 2020
    0.250700
    0.251527
    0.226814
    0.241882
    26,754,029
    210,558,743
    Jul 26, 2020
    0.259107
    0.260663
    0.247859
    0.250728
    16,499,942
    218,259,131
    Jul 25, 2020
    0.250765
    0.262723
    0.249862
    0.259251
    14,107,408
    225,678,845
    Jul 24, 2020
    0.257888
    0.258224
    0.246606
    0.250644
    14,383,332
    218,186,015
    Jul 23, 2020
    0.255491
    0.263980
    0.254473
    0.257951
    19,848,722
    224,547,373
    Jul 22, 2020
    0.239189
    0.255750
    0.238934
    0.255415
    17,165,515
    222,339,691
    Jul 21, 2020
    0.236405
    0.241481
    0.232159
    0.239118
    11,585,145
    208,152,982
    Jul 20, 2020
    0.240330
    0.241792
    0.232727
    0.236436
    12,066,111
    205,818,457
    Jul 19, 2020
    0.247938
    0.249422
    0.235099
    0.240381
    13,498,233
    209,252,430
    Jul 18, 2020
    0.240833
    0.251845
    0.237155
    0.248015
    14,297,535
    215,897,413
    Jul 17, 2020
    0.233463
    0.244327
    0.229840
    0.240868
    13,921,504
    209,676,286
    Jul 16, 2020
    0.236848
    0.244112
    0.222383
    0.233589
    20,915,846
    203,340,108
    Jul 15, 2020
    0.240993
    0.242613
    0.233170
    0.236824
    15,779,802
    206,155,819
    Jul 14, 2020
    0.245269
    0.253375
    0.234631
    0.241147
    25,382,521
    209,919,328
    Jul 13, 2020
    0.277429
    0.279001
    0.228641
    0.245576
    36,694,211
    213,774,671
    Jul 12, 2020
    0.253885
    0.281774
    0.253843
    0.277429
    43,487,045
    241,502,360
    Jul 11, 2020
    0.242718
    0.257037
    0.242718
    0.253932
    18,393,393
    221,048,609
    Jul 10, 2020
    0.241697
    0.242138
    0.231024
    0.242138
    11,022,232
    210,782,097
    Jul 09, 2020
    0.250852
    0.250885
    0.236213
    0.241663
    14,785,092
    210,368,095
    Jul 08, 2020
    0.256210
    0.262881
    0.245725
    0.250787
    26,851,506
    218,310,475
    Jul 07, 2020
    0.229580
    0.256303
    0.227295
    0.256303
    25,824,152
    223,112,504
    Jul 06, 2020
    0.216862
    0.232146
    0.216407
    0.229716
    13,142,973
    199,968,526

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics

THETA Price$0.316958 USD
THETA ROI
105.83%
Market Rank#44
Market Cap$275,912,430 USD
24 Hour Volume$41,321,439 USD
Circulating Supply870,502,690 THETA
Total Supply1,000,000,000 THETA
Max SupplyNo Data
All Time High
$0.555652 USD
(May 27, 2020)
All Time Low
$0.039771 USD
(Mar 13, 2020)
52 Week High / Low
$0.554932 USD /
$0.039771 USD
90 Day High / Low
$0.554932 USD /
$0.134916 USD
30 Day High / Low
$0.339502 USD /
$0.222383 USD
7 Day High / Low
$0.339502 USD /
$0.250375 USD
24 Hour High / Low
$0.321956 USD /
$0.305953 USD
Yesterday's High / Low
$0.339502 USD /
$0.309038 USD
Yesterday's Open / Close
$0.331266 USD /
$0.314147 USD
Yesterday's Change$-0.017119 USD (-5.17%)
Yesterday's Volume$42,300,849 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.