Market Cap:
THETA THETA (THETA)
0.091517 USD (2.01%)
0.00002315 BTC (1.47%)
0.00062902 ETH (3.06%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
70,514,305 USD
17,840 BTC
484,664 ETH
Volume (24h)
4,583,616 USD
1,160 BTC
31,504 ETH
Circulating Supply
770,502,690 THETA
Total Supply
1,000,000,000 THETA

Historical data for THETA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.089114 0.093210 0.087934 0.091565 4,547,554 70,550,742
Feb 18, 2019 0.090432 0.091279 0.088244 0.089230 4,311,389 68,752,206
Feb 17, 2019 0.087278 0.091926 0.086458 0.090447 4,281,733 69,689,995
Feb 16, 2019 0.092879 0.092879 0.086723 0.087282 3,321,664 67,250,894
Feb 15, 2019 0.093042 0.094325 0.090382 0.092669 4,376,724 71,401,946
Feb 14, 2019 0.092173 0.098223 0.089591 0.093131 11,317,307 71,757,535
Feb 13, 2019 0.083766 0.093000 0.082854 0.091115 6,720,168 70,204,438
Feb 12, 2019 0.087192 0.087192 0.081448 0.083306 4,528,835 64,187,556
Feb 11, 2019 0.087683 0.093818 0.083273 0.086638 10,301,197 61,556,771
Feb 10, 2019 0.077508 0.096812 0.075679 0.085831 34,884,525 60,983,207
Feb 09, 2019 0.071846 0.080083 0.069312 0.078179 7,740,761 55,546,514
Feb 08, 2019 0.068825 0.073139 0.067274 0.071998 3,826,016 51,154,756
Feb 07, 2019 0.062978 0.071562 0.062978 0.068162 6,108,936 48,429,524
Feb 06, 2019 0.069593 0.075858 0.062710 0.062899 11,043,383 44,690,225
Feb 05, 2019 0.060875 0.069791 0.059843 0.068959 9,346,982 48,995,752
Feb 04, 2019 0.055872 0.062250 0.055284 0.060903 3,479,603 43,271,839
Feb 03, 2019 0.057180 0.057518 0.054644 0.055725 1,475,213 39,592,669
Feb 02, 2019 0.058012 0.060264 0.055227 0.057222 2,821,987 40,656,129
Feb 01, 2019 0.052486 0.058710 0.051295 0.058119 2,835,603 41,293,892
Jan 31, 2019 0.054080 0.054335 0.050970 0.052690 2,099,848 37,436,485
Jan 30, 2019 0.052783 0.054821 0.051416 0.054038 2,116,595 38,394,278
Jan 29, 2019 0.052104 0.054832 0.051189 0.052805 2,578,012 37,518,149
Jan 28, 2019 0.057235 0.058990 0.049651 0.051923 4,854,661 36,891,619
Jan 27, 2019 0.062003 0.067970 0.056290 0.057041 12,552,030 40,527,830
Jan 26, 2019 0.055776 0.064788 0.055776 0.061830 10,517,554 43,930,691
Jan 25, 2019 0.051742 0.056226 0.051101 0.055730 4,089,760 39,596,470
Jan 24, 2019 0.051907 0.052856 0.050122 0.051547 2,287,940 36,624,105
Jan 23, 2019 0.049483 0.053965 0.049352 0.051909 4,474,882 36,881,255
Jan 22, 2019 0.047677 0.050033 0.046030 0.049468 2,127,552 35,146,820
Jan 21, 2019 0.047230 0.047549 0.045832 0.047549 859,599 33,783,519
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Price 0.091517 USD
Market Rank #60
Market Cap 70,514,305 USD
24h Volume 4,583,616 USD
Circulating Supply 770,502,690 THETA
Total Supply 1,000,000,000 THETA
Max Supply No Data
Yesterday's Open / Close $0.089114 USD / $0.091565 USD
Yesterday's High / Low $0.093210 USD / $0.087934 USD
Yesterday's Change +0.002450 USD (+2.75%)
Yesterday's Volume $4,547,554 USD