Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
THETA THETA (THETA)
0.121818 USD (-1.17%)
0.00002287 BTC (-2.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
106,042,517 USD
19,907 BTC
Volume (24h)
4,503,848 USD
845.51 BTC
Circulating Supply
870,502,690 THETA
Total Supply
1,000,000,000 THETA

Historical data for THETA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.126222 0.126782 0.120423 0.122095 5,660,231 106,284,004
Apr 18, 2019 0.128514 0.130564 0.125763 0.126318 6,071,659 109,960,149
Apr 17, 2019 0.132721 0.135342 0.126969 0.128515 10,528,312 111,872,645
Apr 16, 2019 0.118278 0.136121 0.118278 0.132593 12,507,137 115,422,489
Apr 15, 2019 0.121348 0.122922 0.116934 0.118215 5,451,166 102,906,840
Apr 14, 2019 0.116737 0.124709 0.115911 0.121348 8,557,647 105,633,329
Apr 13, 2019 0.113598 0.117328 0.110710 0.116737 3,167,000 101,619,549
Apr 12, 2019 0.112644 0.117275 0.105791 0.113675 4,221,643 98,954,430
Apr 11, 2019 0.126092 0.126711 0.107664 0.112510 6,412,443 97,939,875
Apr 10, 2019 0.127456 0.133018 0.124143 0.126035 8,938,766 109,713,613
Apr 09, 2019 0.119613 0.134289 0.112310 0.127356 18,175,117 110,864,043
Apr 08, 2019 0.125205 0.126021 0.115313 0.119613 6,603,169 104,123,134
Apr 07, 2019 0.117790 0.126699 0.116401 0.125265 7,072,374 109,043,203
Apr 06, 2019 0.124351 0.125411 0.117180 0.117782 4,549,137 102,529,811
Apr 05, 2019 0.121624 0.128132 0.121624 0.124488 11,257,430 108,366,987
Apr 04, 2019 0.110890 0.125085 0.109793 0.121751 10,298,858 105,984,287
Apr 03, 2019 0.113531 0.122102 0.108837 0.110702 9,797,807 96,366,311
Apr 02, 2019 0.109157 0.117047 0.106616 0.113649 10,337,819 98,931,511
Apr 01, 2019 0.111895 0.112658 0.107889 0.109195 4,904,841 95,054,939
Mar 31, 2019 0.108768 0.112782 0.106940 0.111869 4,416,810 97,381,953
Mar 30, 2019 0.110782 0.115537 0.107500 0.108768 3,289,997 94,683,225
Mar 29, 2019 0.114188 0.114785 0.110546 0.110921 4,619,870 96,556,735
Mar 28, 2019 0.112424 0.117502 0.112356 0.114188 7,364,730 99,401,278
Mar 27, 2019 0.109844 0.115405 0.107467 0.112424 7,297,215 97,865,699
Mar 26, 2019 0.108376 0.112255 0.102766 0.111337 8,287,209 96,919,487
Mar 25, 2019 0.117267 0.117267 0.105668 0.108315 8,402,037 94,288,204
Mar 24, 2019 0.119842 0.120420 0.115838 0.117231 6,396,370 102,050,195
Mar 23, 2019 0.120787 0.122205 0.118479 0.120291 5,943,476 104,713,286
Mar 22, 2019 0.119391 0.131428 0.117746 0.120780 29,837,379 105,138,999
Mar 21, 2019 0.127018 0.127023 0.115521 0.119015 8,217,759 103,602,558
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics
THETA Price 0.121818 USD
THETA ROI -20.89%
Market Rank #64
Market Cap 106,042,517 USD
24 Hour Volume 4,503,848 USD
Circulating Supply 870,502,690 THETA
Total Supply 1,000,000,000 THETA
Max Supply No Data
All Time High 0.314425 USD
(Jan 27, 2018)
All Time Low 0.040353 USD
(Dec 15, 2018)
52 Week High / Low 0.293211 USD /
0.040353 USD
90 Day High / Low 0.195113 USD /
0.045832 USD
30 Day High / Low 0.136121 USD /
0.102766 USD
7 Day High / Low 0.136121 USD /
0.110710 USD
24 Hour High / Low 0.124788 USD /
0.120423 USD
Yesterday's High / Low 0.126782 USD /
0.120423 USD
Yesterday's Open / Close 0.126222 USD /
0.122095 USD
Yesterday's Change $-0.004127 USD (-3.27%)
Yesterday's Volume $5,660,231 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)