Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
THETA THETA (THETA)
0.126387 USD (-6.91%)
0.00000992 BTC (-14.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
110,020,076 USD
8,632 BTC
Volume (24h)
11,769,488 USD
923.37 BTC
Circulating Supply
870,502,690 THETA
Total Supply
1,000,000,000 THETA

Historical data for THETA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.134384 0.144286 0.132063 0.137002 9,287,933 119,260,560
Jun 24, 2019 0.133164 0.137770 0.129249 0.134519 3,765,670 117,098,725
Jun 23, 2019 0.131645 0.136447 0.130780 0.133164 3,766,563 115,919,310
Jun 22, 2019 0.125010 0.133747 0.123392 0.131584 6,320,570 114,544,172
Jun 21, 2019 0.128288 0.128750 0.123801 0.125010 3,061,462 108,821,355
Jun 20, 2019 0.134884 0.136965 0.125414 0.128296 3,846,098 111,682,436
Jun 19, 2019 0.130923 0.135454 0.130050 0.134760 1,897,295 117,308,675
Jun 18, 2019 0.131827 0.131990 0.126504 0.131296 2,452,892 114,293,602
Jun 17, 2019 0.129573 0.133501 0.127252 0.131850 4,068,683 114,775,665
Jun 16, 2019 0.131191 0.131250 0.126996 0.129388 5,064,660 112,632,422
Jun 15, 2019 0.130606 0.132483 0.125106 0.131191 6,391,751 114,202,363
Jun 14, 2019 0.134523 0.137233 0.125266 0.130705 10,354,789 113,778,658
Jun 13, 2019 0.138715 0.139127 0.133407 0.134254 8,684,593 116,868,348
Jun 12, 2019 0.142947 0.144529 0.137712 0.138745 11,511,194 120,777,663
Jun 11, 2019 0.144774 0.147035 0.138756 0.142682 10,174,766 124,205,009
Jun 10, 2019 0.132597 0.146866 0.130289 0.144749 13,784,058 126,004,348
Jun 09, 2019 0.141878 0.145263 0.129823 0.132762 9,018,028 115,570,012
Jun 08, 2019 0.134954 0.145592 0.131649 0.141928 9,462,444 123,549,073
Jun 07, 2019 0.131428 0.135532 0.131392 0.135028 4,612,744 117,542,480
Jun 06, 2019 0.130929 0.139702 0.126311 0.131617 7,698,932 114,573,365
Jun 05, 2019 0.125296 0.134061 0.124982 0.130767 10,003,549 113,833,179
Jun 04, 2019 0.133499 0.133499 0.123407 0.125296 11,031,856 109,070,581
Jun 03, 2019 0.141689 0.144073 0.132299 0.133438 10,310,284 116,157,705
Jun 02, 2019 0.132083 0.146970 0.131763 0.141668 11,721,209 123,322,148
Jun 01, 2019 0.137730 0.138825 0.129068 0.132083 7,535,376 114,978,805
May 31, 2019 0.134125 0.138874 0.128188 0.137501 9,888,011 119,695,425
May 30, 2019 0.149150 0.163007 0.128310 0.134125 24,884,471 116,755,803
May 29, 2019 0.131647 0.160126 0.125109 0.148922 48,371,589 129,636,685
May 28, 2019 0.126799 0.134433 0.124523 0.131667 9,129,307 114,616,633
May 27, 2019 0.126639 0.131989 0.125083 0.126999 8,392,156 110,552,617
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics
THETA Price 0.126387 USD
THETA ROI -17.92%
Market Rank #77
Market Cap 110,020,076 USD
24 Hour Volume 11,769,488 USD
Circulating Supply 870,502,690 THETA
Total Supply 1,000,000,000 THETA
Max Supply No Data
All Time High 0.314425 USD
(Jan 27, 2018)
All Time Low 0.040353 USD
(Dec 15, 2018)
52 Week High / Low 0.195113 USD /
0.040353 USD
90 Day High / Low 0.163007 USD /
0.077418 USD
30 Day High / Low 0.163007 USD /
0.121806 USD
7 Day High / Low 0.144286 USD /
0.121806 USD
24 Hour High / Low 0.138807 USD /
0.121806 USD
Yesterday's High / Low 0.144286 USD /
0.132063 USD
Yesterday's Open / Close 0.134384 USD /
0.137002 USD
Yesterday's Change $0.002618 USD (+1.95%)
Yesterday's Volume $9,287,933 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)