×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,642Market Cap:  $197,545,511,99124h Vol:  $61,454,669,333BTC Dominance:  66.7%
Market Cap:  $197,545,511,99124h Vol:  $61,454,669,333BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,642

THETA (THETA)

$0.078160 USD (-4.76%)
0.00001074 BTC (-3.18%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $68,038,435 USD
    9,351 BTC
  • Volume (24h)
    $2,805,134 USD
    385.53035010 BTC
  • Circulating Supply
    870,502,690 THETA
  • Total Supply
    1,000,000,000 THETA
  • Historical data for THETA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.085608
    0.085714
    0.073951
    0.076597
    2,773,792
    66,677,804
    Dec 09, 2019
    0.083638
    0.088849
    0.081220
    0.085692
    2,685,755
    74,595,060
    Dec 08, 2019
    0.079513
    0.087227
    0.077140
    0.083655
    2,918,391
    72,822,199
    Dec 07, 2019
    0.079710
    0.080990
    0.077275
    0.079430
    974,155
    69,143,954
    Dec 06, 2019
    0.078395
    0.080870
    0.077236
    0.079576
    1,857,241
    69,270,747
    Dec 05, 2019
    0.074541
    0.079847
    0.073346
    0.078375
    2,037,303
    68,225,871
    Dec 04, 2019
    0.079147
    0.079147
    0.072352
    0.074557
    1,507,849
    64,902,387
    Dec 03, 2019
    0.080541
    0.088823
    0.075877
    0.079104
    1,972,182
    68,860,359
    Dec 02, 2019
    0.078726
    0.083078
    0.077383
    0.080541
    1,970,418
    70,110,732
    Dec 01, 2019
    0.071816
    0.078692
    0.071011
    0.078692
    2,795,045
    68,501,612
    Nov 30, 2019
    0.078880
    0.079964
    0.071493
    0.071809
    1,279,387
    62,509,604
    Nov 29, 2019
    0.083213
    0.083719
    0.077977
    0.078848
    899,802
    68,637,127
    Nov 28, 2019
    0.078207
    0.084763
    0.078072
    0.083263
    1,230,815
    72,480,295
    Nov 27, 2019
    0.073504
    0.078608
    0.070662
    0.078238
    1,728,208
    68,106,047
    Nov 26, 2019
    0.071887
    0.074891
    0.071597
    0.074013
    1,123,866
    64,428,718
    Nov 25, 2019
    0.069695
    0.073902
    0.065615
    0.071898
    2,007,291
    62,587,531
    Nov 24, 2019
    0.075682
    0.075944
    0.069721
    0.069854
    720,065
    60,807,997
    Nov 23, 2019
    0.076360
    0.076369
    0.071972
    0.075673
    1,519,617
    65,873,563
    Nov 22, 2019
    0.082512
    0.083730
    0.071532
    0.076330
    1,377,416
    66,445,191
    Nov 21, 2019
    0.089306
    0.089306
    0.080511
    0.082512
    2,621,410
    71,826,758
    Nov 20, 2019
    0.094720
    0.097926
    0.088095
    0.089442
    3,200,429
    77,859,297
    Nov 19, 2019
    0.093413
    0.095828
    0.090562
    0.094720
    3,671,414
    82,454,436
    Nov 18, 2019
    0.089433
    0.095584
    0.088556
    0.093413
    3,341,649
    81,316,411
    Nov 17, 2019
    0.090399
    0.092665
    0.088434
    0.089395
    781,667
    77,818,389
    Nov 16, 2019
    0.092800
    0.092858
    0.089754
    0.090399
    878,328
    78,692,650
    Nov 15, 2019
    0.086686
    0.093684
    0.086051
    0.092852
    2,346,399
    80,827,626
    Nov 14, 2019
    0.090596
    0.090752
    0.086445
    0.086681
    11,173,062
    75,456,238
    Nov 13, 2019
    0.089890
    0.090755
    0.088952
    0.090508
    535,470
    78,787,269
    Nov 12, 2019
    0.089540
    0.091001
    0.087956
    0.090008
    811,145
    78,351,784
    Nov 11, 2019
    0.090518
    0.091114
    0.087124
    0.089547
    860,673
    77,950,929

About THETA

THETA (THETA) is an open source protocol that powers a decentralized streaming network. It will allow for decentralized apps (DApps) to be built on top of the platform to enable use cases that span esports, entertainment, and peer-to-peer streaming. SLIVER.tv’s DApp was the first application built on the Theta network leveraging its existing user base of millions of esports viewers. In Nov 2018, Tencent Games announced a collaboration with SLIVER.tv to bring Theta rewards to Ring of Elysium players. The founding team has a combined 30+ years of experience in the video streaming space with advisors including Steve Chen, Co-Founder of YouTube, and Justin Kan, Co-Founder of Twitch.

THETA Statistics

THETA Price
$0.078160 USD
THETA ROI
-49.24%
Market Rank
#61
Market Cap
$68,038,435 USD
24 Hour Volume
$2,805,134 USD
Circulating Supply
870,502,690 THETA
Total Supply
1,000,000,000 THETA
Max Supply
No Data
All Time High
$0.314425 USD
(Jan 27, 2018)
All Time Low
$0.040310 USD
(Dec 15, 2018)
52 Week High / Low
$0.195113 USD /
$0.040353 USD
90 Day High / Low
$0.130401 USD /
$0.065615 USD
30 Day High / Low
$0.097926 USD /
$0.065615 USD
7 Day High / Low
$0.088849 USD /
$0.072352 USD
24 Hour High / Low
$0.083729 USD /
$0.073951 USD
Yesterday's High / Low
$0.085714 USD /
$0.073951 USD
Yesterday's Open / Close
$0.085608 USD /
$0.076597 USD
Yesterday's Change
$-0.009011 USD (-10.53%)
Yesterday's Volume
$2,773,792 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.