Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
THETA THETA (THETA)
0.085692 USD (-8.14%)
0.00001067 BTC (-4.83%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
74,594,816 USD
9,285 BTC
Volume (24h)
1,315,527 USD
163.74 BTC
Circulating Supply
870,502,690 THETA
Total Supply
1,000,000,000 THETA

Historical data for THETA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.096795 0.098313 0.088977 0.090025 2,396,740 78,367,294
Oct 14, 2019 0.099606 0.100598 0.094388 0.096838 660,319 84,298,044
Oct 13, 2019 0.092226 0.100234 0.089448 0.099606 975,901 86,706,905
Oct 12, 2019 0.097574 0.097849 0.091348 0.092200 1,189,331 80,260,516
Oct 11, 2019 0.089126 0.101054 0.084828 0.097574 1,001,456 84,938,673
Oct 10, 2019 0.092560 0.092647 0.086326 0.089120 8,347,595 77,579,113
Oct 09, 2019 0.094083 0.095990 0.089320 0.092587 1,994,893 80,597,049
Oct 08, 2019 0.091126 0.094950 0.089710 0.094087 1,916,367 81,902,656
Oct 07, 2019 0.087875 0.091424 0.083929 0.091113 1,561,322 79,314,247
Oct 06, 2019 0.091795 0.093674 0.085877 0.087891 2,018,617 76,509,272
Oct 05, 2019 0.088572 0.091843 0.088195 0.091655 943,087 79,785,634
Oct 04, 2019 0.087344 0.089112 0.084855 0.088572 952,171 77,102,531
Oct 03, 2019 0.087848 0.089930 0.083812 0.087367 2,076,587 76,052,988
Oct 02, 2019 0.083319 0.088871 0.080953 0.087868 1,137,743 76,489,686
Oct 01, 2019 0.087029 0.088068 0.082694 0.083319 2,331,013 72,529,301
Sep 30, 2019 0.089702 0.089890 0.083988 0.087043 1,041,791 75,770,863
Sep 29, 2019 0.090073 0.090286 0.085406 0.089682 629,138 78,068,356
Sep 28, 2019 0.088916 0.094282 0.088077 0.089789 982,316 78,161,331
Sep 27, 2019 0.086272 0.089397 0.083305 0.088753 1,418,896 77,259,848
Sep 26, 2019 0.086954 0.093344 0.078596 0.086312 2,553,021 75,134,695
Sep 25, 2019 0.085877 0.092146 0.081112 0.087044 1,304,253 75,771,794
Sep 24, 2019 0.116486 0.116651 0.083983 0.086250 1,844,054 75,080,783
Sep 23, 2019 0.114091 0.123190 0.101951 0.116462 755,798 101,380,649
Sep 22, 2019 0.107639 0.114837 0.103356 0.114085 718,804 99,310,922
Sep 21, 2019 0.109731 0.110056 0.106914 0.107851 308,977 93,884,829
Sep 20, 2019 0.115388 0.121172 0.108571 0.109986 412,226 95,743,165
Sep 19, 2019 0.114447 0.117101 0.108450 0.115330 1,301,116 100,395,108
Sep 18, 2019 0.112058 0.115756 0.110129 0.114431 2,053,211 99,612,158
Sep 17, 2019 0.110459 0.113977 0.107735 0.113087 1,319,321 98,442,199
Sep 16, 2019 0.122992 0.126491 0.110348 0.110472 1,383,147 96,166,249
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About THETA

THETA (THETA) is a cryptocurrency. THETA has a current supply of 1,000,000,000 THETA with 870,502,690 THETA in circulation. The last known price of THETA is 0.085692 USD and is down 8.14% over the last 24 hours. It is currently trading on 29 active market(s) with 1,315,527 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org/.
THETA Statistics
THETA Price 0.085692 USD
THETA ROI -44.35%
Market Rank #61
Market Cap 74,594,816 USD
24 Hour Volume 1,315,527 USD
Circulating Supply 870,502,690 THETA
Total Supply 1,000,000,000 THETA
Max Supply No Data
All Time High 0.314425 USD
(Jan 27, 2018)
All Time Low 0.040310 USD
(Dec 15, 2018)
52 Week High / Low 0.195113 USD /
0.040353 USD
90 Day High / Low 0.139805 USD /
0.078596 USD
30 Day High / Low 0.123190 USD /
0.078596 USD
7 Day High / Low 0.101054 USD /
0.084360 USD
24 Hour High / Low 0.094337 USD /
0.084360 USD
Yesterday's High / Low 0.098313 USD /
0.088977 USD
Yesterday's Open / Close 0.096795 USD /
0.090025 USD
Yesterday's Change $-0.006770 USD (-6.99%)
Yesterday's Volume $2,396,740 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)