Market Cap:

THETA THETA (THETA)

0.047600 USD (2.78%)
0.00001330 BTC (2.66%)
0.00040582 ETH (3.04%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
33,819,858 USD
9,448 BTC
288,336 ETH
Volume (24h)
1,922,795 USD
537.16 BTC
16,393 ETH
Circulating Supply
710,502,689 THETA
Total Supply
1,000,000,000 THETA

Historical data for THETA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.047230 0.047549 0.045832 0.047549 859,599 33,783,519
Jan 20, 2019 0.050670 0.050670 0.046127 0.047146 1,619,338 33,497,393
Jan 19, 2019 0.046809 0.054483 0.046643 0.050717 4,819,790 36,034,296
Jan 18, 2019 0.047591 0.047694 0.046311 0.046876 521,290 33,305,560
Jan 17, 2019 0.047267 0.048401 0.046513 0.047435 899,594 33,702,396
Jan 16, 2019 0.046050 0.047556 0.045768 0.047293 803,893 33,601,523
Jan 15, 2019 0.046109 0.048452 0.045442 0.045979 1,429,784 32,553,545
Jan 14, 2019 0.044180 0.046589 0.043948 0.046267 498,870 32,756,991
Jan 13, 2019 0.046419 0.047878 0.043628 0.044067 759,417 31,199,509
Jan 12, 2019 0.046322 0.046846 0.045551 0.046517 630,920 32,934,098
Jan 11, 2019 0.044595 0.046639 0.044416 0.046239 974,246 32,737,289
Jan 10, 2019 0.051082 0.051391 0.044367 0.044730 1,872,385 31,669,009
Jan 09, 2019 0.050705 0.051585 0.050373 0.050689 526,367 35,887,717
Jan 08, 2019 0.051953 0.052324 0.050132 0.050526 1,271,169 35,772,520
Jan 07, 2019 0.051953 0.053497 0.051151 0.051540 1,267,124 36,490,330
Jan 06, 2019 0.050145 0.052663 0.049547 0.052030 830,757 36,837,070
Jan 05, 2019 0.051174 0.051745 0.050006 0.050197 661,659 35,539,873
Jan 04, 2019 0.052287 0.052287 0.049511 0.051363 1,615,458 36,365,287
Jan 03, 2019 0.050446 0.054451 0.049668 0.052906 2,795,025 37,457,246
Jan 02, 2019 0.049894 0.050699 0.047404 0.050489 1,201,751 35,746,139
Jan 01, 2019 0.047181 0.049737 0.046805 0.049690 1,012,700 35,180,697
Dec 31, 2018 0.050061 0.050061 0.047039 0.047064 694,114 33,321,752
Dec 30, 2018 0.050904 0.050969 0.049418 0.050025 711,503 35,417,678
Dec 29, 2018 0.050494 0.054887 0.049912 0.050655 3,646,859 35,863,907
Dec 28, 2018 0.043568 0.056129 0.043568 0.049818 9,986,013 35,271,523
Dec 27, 2018 0.048316 0.048316 0.043392 0.043452 794,478 30,763,893
Dec 26, 2018 0.048584 0.050212 0.046344 0.048208 925,182 34,131,390
Dec 25, 2018 0.054101 0.057011 0.046752 0.048358 1,801,904 34,165,045
Dec 24, 2018 0.055721 0.058961 0.053864 0.054104 2,954,684 38,224,732
Dec 23, 2018 0.054902 0.057025 0.054108 0.055713 3,777,868 39,361,542
* Earliest data in range (UTC time)
** Latest data in range (UTC time)