Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Swipe Swipe (SXP)
1.91 USD (0.08%)
0.00023072 BTC (0.24%)
0.01045588 ETH (0.27%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
115,092,305 USD
13,875 BTC
628,774 ETH
Volume (24h)
28,884,084 USD
3,482 BTC
157,800 ETH
Circulating Supply
60,135,911 SXP
Total Supply
300,000,000 SXP

Historical data for Swipe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 1.91 1.94 1.89 1.92 18,155,027 115,724,544
Oct 13, 2019 1.82 1.94 1.81 1.91 15,930,569 114,814,297
Oct 12, 2019 1.83 1.86 1.81 1.82 25,187,162 109,317,631
Oct 11, 2019 1.70 1.84 1.70 1.83 19,361,998 109,863,497
Oct 10, 2019 1.65 1.72 1.64 1.70 18,099,674 102,362,933
Oct 09, 2019 1.73 1.77 1.64 1.65 18,064,659 99,322,411
Oct 08, 2019 1.85 1.86 1.73 1.73 32,961,458 103,807,297
Oct 07, 2019 1.90 1.91 1.83 1.85 21,030,450 111,018,865
Oct 06, 2019 1.82 1.95 1.81 1.90 23,369,137 114,032,335
Oct 05, 2019 1.71 1.83 1.66 1.82 16,149,058 109,398,647
Oct 04, 2019 1.56 1.72 1.55 1.71 21,876,965 103,089,702
Oct 03, 2019 1.47 1.56 1.38 1.56 27,930,522 93,938,511
Oct 02, 2019 1.46 1.47 1.44 1.47 13,494,521 88,224,450
Oct 01, 2019 1.47 1.48 1.45 1.46 10,726,318 87,802,036
Sep 30, 2019 1.36 1.47 1.34 1.46 13,788,884 88,068,993
Sep 29, 2019 1.32 1.36 1.27 1.36 11,085,307 81,665,963
Sep 28, 2019 1.17 1.33 1.15 1.32 2,742,036 79,475,252
Sep 27, 2019 1.12 1.18 1.08 1.17 3,305,629 70,557,085
Sep 26, 2019 1.14 1.15 0.927112 1.12 3,196,285 67,169,757
Sep 25, 2019 1.07 1.15 0.919528 1.14 2,628,993 68,762,409
Sep 24, 2019 1.12 1.13 0.971077 1.07 2,811,699 64,215,020
Sep 23, 2019 1.07 1.14 1.04 1.12 3,349,058 67,304,756
Sep 22, 2019 1.03 1.08 1.03 1.07 1,782,374 64,510,973
Sep 21, 2019 0.868074 1.05 0.788411 1.05 2,842,769 63,126,311
Sep 20, 2019 0.646078 0.910218 0.527459 0.857635 1,837,432 51,574,642
Sep 19, 2019 0.601487 0.749819 0.491952 0.620716 1,879,220 37,327,341
Sep 18, 2019 0.557327 0.625942 0.542535 0.597033 1,961,067 35,903,136
Sep 17, 2019 0.518189 0.569051 0.497978 0.557292 1,894,240 -
Sep 16, 2019 0.504715 0.538382 0.503176 0.511075 2,067,553 -
Sep 15, 2019 0.418253 0.514423 0.415470 0.504638 2,019,275 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Swipe

Swipe (SXP) is a cryptocurrency token and operates on the Ethereum platform. Swipe has a current supply of 300,000,000 SXP with 60,135,911 SXP in circulation. The last known price of Swipe is 1.91 USD and is up 0.08% over the last 24 hours. It is currently trading on 7 active market(s) with 28,884,084 USD traded over the last 24 hours. More information can be found at https://swipe.io/token.
Swipe Statistics
Swipe Price 1.91 USD
Swipe ROI +856.93%
Market Rank #45
Market Cap 115,092,305 USD
24 Hour Volume 28,884,084 USD
Circulating Supply 60,135,911 SXP
Total Supply 300,000,000 SXP
Max Supply No Data
All Time High 1.95 USD
(Oct 06, 2019)
All Time Low 0.204736 USD
(Aug 31, 2019)
52 Week High / Low 1.95 USD /
0.204736 USD
90 Day High / Low 1.95 USD /
0.204736 USD
30 Day High / Low 1.95 USD /
0.491952 USD
7 Day High / Low 1.94 USD /
1.64 USD
24 Hour High / Low 1.94 USD /
1.89 USD
Yesterday's High / Low 1.94 USD /
1.89 USD
Yesterday's Open / Close 1.91 USD /
1.92 USD
Yesterday's Change $0.015136 USD (+0.79%)
Yesterday's Volume $18,155,027 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)