×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $199,453,628,15424h Vol:  $60,048,248,362BTC Dominance:  66.8%
Market Cap:  $199,453,628,15424h Vol:  $60,048,248,362BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

Swipe (SXP)

$1.11 USD (-0.56%)
0.00015124 BTC (1.36%)
0.00755318 ETH (0.94%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $68,116,854 USD
    9,246 BTC
    461,771 ETH
  • Volume (24h)
    $11,366,210 USD
    1,543 BTC
    77,053 ETH
  • Circulating Supply
    61,135,911 SXP
  • Total Supply
    300,000,000 SXP
  • Historical data for Swipe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    1.16
    1.16
    1.10
    1.12
    12,153,550
    68,350,958
    Dec 08, 2019
    1.12
    1.16
    1.12
    1.16
    11,232,961
    70,860,199
    Dec 07, 2019
    1.16
    1.16
    1.09
    1.12
    11,386,781
    68,656,383
    Dec 06, 2019
    1.14
    1.16
    1.12
    1.16
    12,769,422
    70,756,742
    Dec 05, 2019
    1.13
    1.16
    1.11
    1.14
    14,370,716
    69,944,819
    Dec 04, 2019
    1.14
    1.19
    1.11
    1.13
    16,033,399
    69,199,668
    Dec 03, 2019
    1.16
    1.18
    1.13
    1.15
    12,599,815
    70,507,124
    Dec 02, 2019
    1.18
    1.19
    1.14
    1.16
    13,314,643
    70,768,917
    Dec 01, 2019
    1.19
    1.20
    1.15
    1.18
    13,010,031
    72,094,223
    Nov 30, 2019
    1.20
    1.24
    1.17
    1.19
    11,231,924
    73,039,144
    Nov 29, 2019
    1.20
    1.21
    1.17
    1.20
    12,781,059
    73,633,071
    Nov 28, 2019
    1.22
    1.25
    1.19
    1.20
    7,040,738
    73,475,965
    Nov 27, 2019
    1.10
    1.25
    1.07
    1.24
    10,633,746
    75,526,081
    Nov 26, 2019
    1.11
    1.18
    1.08
    1.11
    6,300,186
    67,657,739
    Nov 25, 2019
    1.16
    1.16
    1.09
    1.11
    14,889,839
    67,993,739
    Nov 24, 2019
    1.21
    1.21
    1.16
    1.16
    16,146,548
    70,656,896
    Nov 23, 2019
    1.13
    1.21
    1.11
    1.21
    11,969,957
    74,091,668
    Nov 22, 2019
    1.20
    1.21
    1.02
    1.13
    28,395,602
    68,796,525
    Nov 21, 2019
    1.22
    1.23
    1.19
    1.20
    22,493,181
    73,319,063
    Nov 20, 2019
    1.28
    1.28
    1.22
    1.22
    33,875,492
    74,784,732
    Nov 19, 2019
    1.33
    1.36
    1.27
    1.28
    26,374,896
    78,003,899
    Nov 18, 2019
    1.35
    1.36
    1.31
    1.33
    29,371,455
    81,446,038
    Nov 17, 2019
    1.35
    1.38
    1.34
    1.35
    27,302,729
    82,643,267
    Nov 16, 2019
    1.27
    1.36
    1.26
    1.35
    21,900,844
    82,723,214
    Nov 15, 2019
    1.29
    1.29
    1.26
    1.27
    25,632,179
    77,754,896
    Nov 14, 2019
    1.29
    1.30
    1.28
    1.29
    27,161,141
    78,589,645
    Nov 13, 2019
    1.29
    1.30
    1.28
    1.29
    24,363,080
    78,990,315
    Nov 12, 2019
    1.32
    1.32
    1.28
    1.29
    28,635,746
    78,888,339
    Nov 11, 2019
    1.35
    1.35
    1.30
    1.31
    37,947,791
    80,383,563
    Nov 10, 2019
    1.28
    1.36
    1.24
    1.35
    44,407,770
    82,722,727

About Swipe

The Swipe Wallet has been designed to require Swipe Tokens SXP to perform all functions of the Wallet. Users on the Swipe Wallet will be able to buy, sell, and pay with their cryptocurrencies to fiat directly within the wallet application as well as purchase Gift Cards and make instant exchanges between all supported assets.

Users will be able to use their SXP tokens at launch with tiered benefits based on the SXP balance in the Wallet Contract. All Swipe Wallets require a 1 SXP deposit to activate and utilize on-chain functions based on an audited Smart Wallet-Contract to perform its duties. The protocol has been designed and built on Ethereum.

Swipe Statistics

Swipe Price
$1.11 USD
Swipe ROI
457.09%
Market Rank
#63
Market Cap
$68,116,854 USD
24 Hour Volume
$11,366,210 USD
Circulating Supply
61,135,911 SXP
Total Supply
300,000,000 SXP
Max Supply
No Data
All Time High
$2.13 USD
(Oct 21, 2019)
All Time Low
$0.204736 USD
(Aug 31, 2019)
52 Week High / Low
$2.13 USD /
$0.204736 USD
90 Day High / Low
$2.13 USD /
$0.344123 USD
30 Day High / Low
$1.38 USD /
$1.02 USD
7 Day High / Low
$1.19 USD /
$1.09 USD
24 Hour High / Low
$1.14 USD /
$1.09 USD
Yesterday's High / Low
$1.16 USD /
$1.10 USD
Yesterday's Open / Close
$1.16 USD /
$1.12 USD
Yesterday's Change
$-0.040436 USD (-3.49%)
Yesterday's Volume
$12,153,550 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.