×
×
Cryptocurrencies:  6,432Markets:  25,716Market Cap:  $357,053,868,57524h Vol:  $109,275,889,947BTC Dominance:  60.0%
Market Cap:  $357,053,868,57524h Vol:  $109,275,889,947BTC Dominance:  60.0%Cryptocurrencies:  6,432Markets:  25,716

Swipe (SXP)

$3.31 USD (13.61%)
0.00028490 BTC (12.71%)
0.00858325 ETH (13.27%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $218,122,774 USD
    18,798 BTC
    566,346 ETH
  • Volume (24h)
    $217,622,369 USD
    18,755 BTC
    565,047 ETH
  • Circulating Supply
    65,982,752 SXP
  • Total Supply
    299,969,953 SXP
  • Historical data for Swipe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 11, 2020
    2.54
    3.23
    2.41
    3.16
    347,760,166
    208,505,424
    Aug 10, 2020
    2.35
    2.69
    2.31
    2.54
    195,685,856
    167,701,929
    Aug 09, 2020
    2.15
    2.52
    2.06
    2.35
    211,511,380
    154,796,673
    Aug 08, 2020
    1.84
    2.18
    1.82
    2.15
    162,973,292
    141,841,665
    Aug 07, 2020
    1.92
    1.94
    1.78
    1.84
    77,373,805
    121,478,722
    Aug 06, 2020
    1.79
    1.93
    1.77
    1.92
    79,716,975
    126,541,071
    Aug 05, 2020
    1.84
    1.93
    1.76
    1.79
    118,191,345
    117,851,134
    Aug 04, 2020
    1.93
    2.07
    1.75
    1.84
    128,622,361
    121,503,296
    Aug 03, 2020
    1.73
    1.94
    1.68
    1.92
    101,984,330
    126,887,952
    Aug 02, 2020
    1.63
    1.77
    1.48
    1.72
    100,102,343
    113,462,209
    Aug 01, 2020
    1.76
    1.93
    1.60
    1.63
    121,175,892
    107,372,277
    Jul 31, 2020
    1.52
    1.84
    1.52
    1.76
    103,727,306
    116,155,703
    Jul 30, 2020
    1.57
    1.61
    1.52
    1.52
    40,841,476
    100,583,139
    Jul 29, 2020
    1.61
    1.74
    1.50
    1.57
    62,164,091
    103,459,965
    Jul 28, 2020
    1.51
    1.71
    1.45
    1.61
    91,918,851
    106,303,754
    Jul 27, 2020
    1.90
    1.93
    1.30
    1.51
    152,870,487
    99,336,030
    Jul 26, 2020
    1.98
    2.04
    1.80
    1.90
    85,258,266
    125,079,739
    Jul 25, 2020
    2.03
    2.26
    1.96
    1.98
    108,534,603
    130,757,522
    Jul 24, 2020
    1.63
    2.10
    1.58
    2.01
    133,396,839
    132,440,961
    Jul 23, 2020
    1.54
    1.68
    1.51
    1.63
    99,217,476
    107,579,489
    Jul 22, 2020
    1.65
    1.77
    1.48
    1.54
    61,138,949
    101,303,352
    Jul 21, 2020
    1.66
    1.75
    1.38
    1.65
    141,300,603
    109,073,753
    Jul 20, 2020
    1.61
    1.97
    1.44
    1.66
    197,782,029
    109,296,706
    Jul 19, 2020
    1.19
    1.67
    1.13
    1.61
    146,417,008
    106,336,359
    Jul 18, 2020
    1.03
    1.20
    0.948122
    1.18
    49,517,995
    78,103,628
    Jul 17, 2020
    0.762262
    1.05
    0.759835
    1.03
    54,583,403
    68,241,551
    Jul 16, 2020
    0.809113
    0.836219
    0.717587
    0.763499
    26,461,660
    50,377,747
    Jul 15, 2020
    0.773551
    0.885614
    0.762345
    0.808683
    50,105,066
    53,359,111
    Jul 14, 2020
    0.607010
    0.817057
    0.592293
    0.763439
    51,804,967
    50,373,826
    Jul 13, 2020
    0.551374
    0.654052
    0.539207
    0.607010
    39,609,711
    40,052,222
    Jul 12, 2020
    0.571897
    0.605856
    0.546921
    0.551374
    17,547,633
    36,381,198

About Swipe

Swipe is a multi-asset digital wallet application and Visa debit card that enables users buy, sell, and spend various cryptocurrencies. Swipe utilizes the Ethereum blockchain to operate the Swipe Network.

Swipe uses a two-layer approach for its users to combine off-chain and on-chain function on its platform which is powered by the Swipe Token (SXP). For off-chain usage, supported cryptocurrencies can be instantly converted to fiat and used on point of sale. When the Swipe Network is activated in the platform, users receive a smart contract wallet which uses SXP directly on-chain to perform its functions. As functions are being called on the Swipe Network, 80% of those SXP fees are automatically burned creating a deflationary supply model.

Users may use SXP today in the following ways:

• Currency: When users select SXP as a funding source it may be used on the Swipe Visa card to be converted to Euros and spent at millions of merchants. • Staking: To receive the higher tier cards, discounts, and rewards enhancements, users must stake SXP which is locked on-chain. • Fees: If the Swipe Network is activated within the platform, users are able to use SXP towards all fees on the platform such as conversion fee and withdrawal fees

Swipe Statistics

Swipe Price$3.31 USD
Swipe ROI
1,549.19%
Market Rank#58
Market Cap$218,122,774 USD
24 Hour Volume$217,622,369 USD
Circulating Supply65,982,752 SXP
Total Supply299,969,953 SXP
Max SupplyNo Data
All Time High
$3.35 USD
(Aug 12, 2020)
All Time Low
$0.160996 USD
(Mar 18, 2020)
52 Week High / Low
$3.35 USD /
$0.161018 USD
90 Day High / Low
$3.35 USD /
$0.435785 USD
30 Day High / Low
$3.35 USD /
$0.592293 USD
7 Day High / Low
$3.35 USD /
$1.76 USD
24 Hour High / Low
$3.35 USD /
$2.80 USD
Yesterday's High / Low
$3.23 USD /
$2.41 USD
Yesterday's Open / Close
$2.54 USD /
$3.16 USD
Yesterday's Change$0.619213 USD (24.37%)
Yesterday's Volume$347,760,166 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.